Viimeisimmät kaupat

Ostaja
Myyjä
Hinta
Määrä
Aika
NRD
DBL
35.3
36
18.29.57
NRD
JPAG
35.3
64
18.29.57
MSE
JPAG
35.3
45
18.29.57
MSE
JPAG
35.3
1
18.29.57
MSE
JPAG
35.3
61
18.29.57
MLEX
JPAG
35.3
1
18.29.57
MLEX
UBS
35.3
5
18.29.57
MLEX
UBS
35.3
27
18.29.57
GSI
UBS
35.3
125
18.29.57
MLEX
UBS
35.3
2
18.29.57
SHB
JPAG
35.2
596
18.24.19
SHB
GSI
35.2
237
18.24.04
NON
UBS
35.3
250
18.22.21
NON
UBS
35.15
40
18.19.38
SSWM
MSE
35.35
23
18.14.38
SSWM
UBS
35.35
41
18.14.38
NON
DBL
35.3
150
18.09.19
ENS
DBL
35.3
13
18.09.19
NON
DBL
35.3
42
18.09.19
AVA
ENS
35.6
13
18.09.06
AVA
UBS
35.6
14
18.09.06
AVA
ENS
35.6
5
18.07.59
NON
MSE
35.3
29
18.01.43
AVA
SSWM
35.45
1421
18.01.38
ENS
UBS
35.55
13
18.00.10
SHB
UBS
35.55
80
18.00.10
AVA
DBL
35.6
1
18.00.06
MLEX
MSE
35.55
13
17.58.26
AVA
AVA
35.45
16
17.51.39
AVA
AVA
35.45
63
17.50.35
MSE
JPAG
35.45
440
17.37.20
NON
JPAG
35.45
500
17.37.20
XTX
JPAG
35.45
32
17.25.30
XTX
UBS
35.35
40
17.24.04
NON
JPAG
35.45
181
17.20.04
NON
DBL
35.45
301
17.20.04
NON
AVA
35.45
18
17.20.04
NON
MSE
35.3
12
17.04.47
NON
UBS
35.3
42
16.59.47
SSWM
JPAG
35.35
588
16.59.39
NON
BRC
35.15
12
16.57.30
NON
MSE
35.15
3
16.48.02
SWB
DBL
35.3
999
16.46.53
ENS
XTX
35.35
12
16.46.52
NON
XTX
35.35
61
16.46.52
NON
MSE
35.35
64
16.44.04
MSE
DBL
35.35
320
16.41.42
SSWM
SWB
35.3
999
16.35.09
SGL
SWB
35.3
1
16.35.09
SGL
JPAG
35.3
380
16.26.28
SGL
DBL
35.1
626
16.25.56
SWB
DBL
35.1
69
16.25.56
GSI
BRC
35.15
82
16.25.01
SSWM
UBS
35.25
69
16.19.52
SWB
MSE
35.1
79
16.18.59
SWB
DBL
35.1
252
16.18.44
SGL
DBL
35.1
620
16.18.44
XTX
AVA
35.1
630
16.16.10
SSWM
DBL
35.25
351
16.14.21
XTX
MLEX
35.1
127
16.14.15
SGL
MLEX
35.1
498
16.14.15
NON
MLEX
35.1
250
16.14.15
NRD
MLEX
35.1
25
16.14.15
SSWM
MLEX
35.2
275
16.14.00
ENS
MLEX
35.2
13
16.14.00
NRD
MLEX
35.2
43
16.14.00
MLEX
MLEX
35.2
9
16.14.00
LFB
ENS
35.4
69
16.07.55
LFB
JPAG
35.4
285
16.07.55
LFB
DBL
35.4
146
16.07.55
NRD
DBL
35.2
158
15.53.59
MLEX
DBL
35.2
9
15.53.59
GSI
DBL
35.2
54
15.53.59
GSI
AVA
35.2
1
15.45.44
GSI
MSE
35.2
24
15.44.10
CAR
CAR
35.3
50000
15.38.44
SSWM
UBS
35.25
308
15.31.15
SSWM
UBS
35.25
64
15.31.10
NRD
GSI
35.2
197
15.29.43
JPAG
JPAG
35.15
40
15.10.30
SSWM
JPAG
35.25
396
15.10.20
JPAG
JPAG
35.2
282
15.10.20
XTX
JPAG
35.3
601
15.10.17
SGL
DBL
35.5
252
15.10.15
NON
DBL
35.5
300
15.10.15
ENS
JPAG
35.55
13
15.10.14
GSI
JPAG
35.55
80
15.10.14
AVA
UBS
35.6
9
14.51.53
SWB
UBS
35.6
36
14.51.30
SWB
AVA
35.8
92
14.43.48
AVA
AVA
35.8
6
14.37.54
AVA
AVA
35.8
6
14.37.07
GSI
DBL
35.7
100
14.24.00
MLEX
DBL
35.7
9
14.24.00
MLEX
DBL
35.7
6
14.24.00
SGL
DBL
35.7
200
14.24.00
GSI
MSE
35.9
100
14.14.13
SWB
SHB
36
1642
14.14.09
SWB
UBS
35.8
72
14.14.09
SWB
DBL
35.75
635
14.14.09
Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää