Viimeisimmät kaupat

Ostaja
Myyjä
Hinta
Määrä
Aika
UBS
MLEX
89.7
81
18.29.46
UBS
MSE
89.7
77
18.29.46
UBS
MSE
89.7
463
18.29.46
UBS
MLEX
89.7
358
18.29.46
UBS
MSE
89.7
69
18.29.46
UBS
MSE
89.7
37
18.29.46
GSI
MSE
89.7
38
18.29.46
GSI
MSE
89.7
77
18.29.46
GSI
MLEX
89.7
1
18.29.46
BRC
MLEX
89.7
17
18.29.46
CSV
MLEX
89.7
68
18.29.46
MSE
MLEX
89.7
268
18.29.46
MSE
MSE
89.7
57
18.29.46
MSE
MSE
89.7
43
18.29.46
MSE
MSE
89.7
78
18.29.46
MSE
NON
89.7
64
18.29.46
MSE
MSE
89.7
40
18.29.46
MLEX
NON
89.7
36
18.29.46
MLEX
MLEX
89.7
66
18.29.46
MLEX
MSE
89.7
29
18.29.46
MLEX
MSE
89.7
101
18.29.46
MLEX
JPAG
89.7
133
18.29.46
MLEX
GSI
89.7
20
18.29.46
MLEX
MLEX
89.7
1
18.29.46
MLEX
MLEX
89.7
128
18.29.46
BRC
MLEX
89.7
25
18.24.53
MSE
DBL
89.3
319
18.23.29
CSV
DBL
89.3
5
18.23.29
UBS
MLEX
89.6
1
18.23.13
UBS
MSE
89.6
300
18.23.13
GSI
MSE
89.4
143
18.21.23
GSI
UBS
89.3
45
18.21.13
GSI
CSV
89.3
58
18.21.13
MSE
JPAG
89.2
61
18.18.23
MSE
MSE
89
94
18.18.13
GSI
MSE
89
206
18.18.13
GSI
JPAG
89
55
18.18.13
GSI
GSI
89
14
18.18.13
CSV
JPAG
88.8
16
18.16.43
XTX
MSE
89
106
18.15.38
MSE
MLEX
88.9
5
18.15.38
SWB
MSE
88.9
200
18.15.38
UBS
XTX
88.8
695
18.10.55
GSI
JPAG
88.8
80
18.10.03
UBS
XTX
88.6
51
18.10.03
GSI
JPAG
88.7
46
18.10.03
UBS
XTX
88.5
700
18.07.57
NON
XTX
88.4
200
18.07.49
NON
DBL
88.5
200
18.07.49
MSE
JPAG
88.6
96
18.06.08
XTX
JPAG
88.6
61
18.06.08
XTX
JPAG
88.6
60
18.06.08
NON
JPAG
88.6
32
18.06.01
NON
MSE
88.6
168
18.06.01
MSE
JPAG
88.7
104
18.06.01
CSV
MSE
88.8
23
18.06.01
MLEX
MSE
88.8
106
18.06.01
MLEX
XTX
88.8
1
18.06.01
MLEX
XTX
88.8
65
18.06.01
MLEX
XTX
88.8
26
18.06.01
MLEX
XTX
88.8
2
18.06.01
GSI
MSE
88.9
10
18.02.54
GSI
JPAG
88.9
79
18.02.54
MLEX
MSE
88.8
47
18.02.53
ENS
XTX
88.9
1
18.02.53
NON
MLEX
88.9
305
18.02.53
MSE
XTX
88.8
1
18.01.09
MSE
JPAG
88.8
98
18.01.08
NON
MSE
89.4
6
17.59.07
NON
MLEX
89.1
2
17.59.07
GSI
MSE
89
281
17.58.37
GSI
UBS
89
61
17.58.37
GSI
MSE
88.4
7
17.54.44
GSI
XTX
88.4
52
17.54.44
GSI
XTX
88.4
7
17.54.44
UBS
MSE
88.6
259
17.53.11
NON
MSE
88.6
184
17.53.11
NON
MSE
88.6
16
17.53.11
GSI
XTX
89
42
17.53.11
UBS
MSE
89
177
17.53.11
UBS
MLEX
89
120
17.53.11
SSWM
MLEX
89
148
17.53.11
MLEX
MLEX
89
332
17.53.11
AVA
XTX
89.5
50
17.42.43
SSWM
AVA
89
100
17.40.58
GSI
MSE
88.8
182
17.30.25
GSI
JPAG
88.8
83
17.30.25
XTX
MSE
88.4
314
17.30.18
JPAG
MSE
88.5
115
17.30.18
XTX
MSE
88.4
700
17.30.18
XTX
MSE
88.6
88
17.30.18
XTX
MSE
88.6
86
17.30.18
GSI
XTX
88.6
53
17.23.15
AVA
MSE
88.5
44
17.23.15
ENS
XTX
88.7
1
17.23.15
MSE
MSE
88.7
45
17.23.15
MSE
MLEX
88.7
16
17.23.15
XTX
MLEX
88.7
14
17.23.15
XTX
MLEX
88.7
21
17.23.15
XTX
MLEX
88.7
74
17.23.15
Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää