Viimeisimmät kaupat

Ostaja
Myyjä
Hinta
Määrä
Aika
MSE
MSE
76.7
151
18.29.58
ENS
MSE
76.7
1
18.29.58
ENS
MSE
76.7
201
18.29.58
ENS
MSE
76.7
477
18.29.58
ENS
MSE
76.7
128
18.29.58
ENS
SGL
76.7
33
18.29.58
ENS
SGL
76.7
47
18.29.58
ENS
JTEU
76.7
421
18.29.58
ENS
UBS
76.7
1002
18.29.58
ENS
JPAG
76.7
73
18.29.58
ENS
CSV
76.7
41
18.29.58
ENS
JPAG
76.7
106
18.29.58
ENS
MLEX
76.7
77
18.29.58
SGP
MLEX
76.7
98
18.29.58
SGP
MLEX
76.7
5
18.29.58
SGP
CSV
76.7
81
18.29.58
SGP
BRC
76.7
131
18.29.58
GSI
BRC
76.7
253
18.29.58
GSI
GSI
76.7
150
18.29.58
BRC
BRC
76.7
2
18.29.58
MSE
BRC
76.7
70
18.29.58
MSE
BRC
76.7
86
18.29.58
MSE
MSE
76.7
74
18.29.58
MSE
MSE
76.7
81
18.29.58
BRC
BRC
76.7
6
18.29.58
MSE
MSE
76.7
213
18.29.58
MSE
MSE
76.7
251
18.29.58
MSE
MSE
76.7
21
18.29.58
MSE
MSE
76.7
121
18.29.58
MSE
MSE
76.7
84
18.29.58
MSE
CITI
76.4
21
18.24.20
MSE
CITI
76.4
165
18.24.20
ENS
BRC
76.6
31
18.24.17
ENS
JPAG
76.6
134
18.24.17
ENS
SGL
76.6
166
18.24.17
MSE
CSV
76.4
35
18.24.14
MSE
MSE
76.5
238
18.24.14
MSE
BRC
76.5
87
18.24.14
MSE
BRC
76.5
1
18.24.14
MSE
BRC
76.5
6
18.24.14
MSE
CSV
76.4
9
18.24.14
MSE
MLEX
76.4
2
18.23.58
MSE
UBS
76.4
193
18.23.58
MSE
BRC
76.5
3
18.22.46
NRD
MSE
76.5
3
18.22.46
AVA
MSE
76.6
2
18.22.15
NRD
MSE
76.5
78
18.22.06
AVA
MSE
76.6
10
18.21.08
ENS
MSE
76.6
188
18.20.58
ENS
BRC
76.6
49
18.20.58
GSI
BRC
76.6
32
18.20.56
GSI
BRC
76.6
8
18.19.49
GSI
BRC
76.6
9
18.19.32
MSE
BRC
76.6
5
18.19.14
GSI
ENS
76.6
1
18.19.14
GSI
CSV
76.6
105
18.19.14
AVA
SGL
76.7
7
18.19.02
AVA
AVA
76.4
100
18.16.46
ENS
UBS
76.6
201
18.13.49
ENS
MSE
76.6
138
18.13.49
MSE
MSE
76.6
49
18.13.48
GSI
MSE
76.6
456
18.13.48
GSI
BRC
76.6
117
18.13.48
NON
MSE
76.5
200
18.12.43
AVA
MLEX
76.6
48
18.08.21
AVA
MSE
76.6
2
18.08.21
ENS
MSE
76.7
367
18.08.18
NON
MSE
76.7
5
18.08.17
NON
UBS
76.7
195
18.08.17
MSE
BRC
76.6
117
18.08.13
MLEX
UBS
76.5
68
18.08.10
MSE
UBS
76.5
112
18.08.10
MSE
BRC
76.4
63
18.08.04
MSE
MLEX
76.5
329
18.08.00
ENS
MLEX
76.5
41
18.08.00
ENS
MSE
76.5
214
18.07.17
AVA
MSE
76.5
4
18.07.17
MSE
MLEX
76.7
210
18.07.11
AVA
MSE
76.8
100
18.07.11
AVA
MSE
76.8
10
18.07.11
MLEX
MSE
76.8
29
18.07.11
AVA
MSE
76.8
20
18.07.11
ENS
MSE
76.8
249
18.07.11
ENS
MSE
76.8
143
18.07.11
MSE
MSE
76.8
40
18.07.11
AVA
SGL
77
1
18.06.10
MSE
BRC
76.8
56
18.04.16
AVA
BRC
77
2
18.00.41
MSE
BRC
76.8
50
17.59.55
MSE
UBS
76.8
182
17.59.46
NON
BRC
77
5
17.59.20
AVA
UBS
76.9
12
17.58.46
MSE
BRC
76.8
22
17.57.48
MSE
AVA
76.8
65
17.55.57
MSE
DBL
76.8
50
17.54.21
ENS
DBL
76.8
387
17.54.21
ENS
BRC
76.8
22
17.54.20
DDB
MSE
77.2
133
17.45.06
DDB
MSE
77.2
133
17.45.06
DDB
MLEX
77.1
15
17.45.06
Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää