Siirry pääsisältöön
770 tulosta
Kohde-etuus
Tänään %
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Vaihto
Aika
United States of America
-
-
0,0000 undefined
690,14 undefined
690,30 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.
Näkemys
Kohde-etuus
Osto
Myynti
Long
Tesla, Inc.
502,56 undefined
502,56 undefined
0,010 undefined
1,55 undefined
1,56 undefined
0 EUR
Long
Tesla, Inc.
562,62 undefined
562,62 undefined
0,010 undefined
1,05 undefined
1,06 undefined
0 EUR
Long
Tesla, Inc.
481,83 undefined
481,83 undefined
0,010 undefined
1,72 undefined
1,73 undefined
0 EUR
Long
Tesla, Inc.
582,21 undefined
582,21 undefined
0,010 undefined
0,887 undefined
0,897 undefined
0 EUR
Long
Tesla, Inc.
602,06 undefined
602,06 undefined
0,010 undefined
0,723 undefined
0,733 undefined
0 EUR
Long
Tesla, Inc.
166,27 undefined
166,27 undefined
0,010 undefined
21,81 undefined
21,82 undefined
0 EUR
Long
Tesla, Inc.
354,52 undefined
354,52 undefined
0,010 undefined
2,78 undefined
2,79 undefined
0 EUR
Long
Tesla, Inc.
375,15 undefined
375,15 undefined
0,010 undefined
2,61 undefined
2,62 undefined
0 EUR
Long
Tesla, Inc.
522,62 undefined
522,62 undefined
0,010 undefined
1,38 undefined
1,39 undefined
0 EUR
Long
Tesla, Inc.
542,66 undefined
542,66 undefined
0,010 undefined
1,22 undefined
1,23 undefined
0 EUR
Short
Tesla, Inc.
717,42 undefined
717,42 undefined
0,010 undefined
0,327 undefined
0,337 undefined
0 EUR
Short
Tesla, Inc.
737,41 undefined
737,41 undefined
0,010 undefined
0,488 undefined
0,498 undefined
0 EUR
Long
Tesla, Inc.
350,98 undefined
305,20 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Long
Tesla, Inc.
380,22 undefined
330,63 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Long
Tesla, Inc.
409,47 undefined
356,06 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Long
Tesla, Inc.
438,72 undefined
381,50 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Long
Tesla, Inc.
467,97 undefined
406,93 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Long
Tesla, Inc.
497,22 undefined
432,36 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Long
Tesla, Inc.
526,46 undefined
457,79 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Long
Tesla, Inc.
346,02 undefined
316,02 undefined
0,010 undefined
3,09 undefined
3,10 undefined
0 EUR
Long
Tesla, Inc.
356,45 undefined
325,54 undefined
0,010 undefined
3,01 undefined
3,02 undefined
0 EUR
Long
Tesla, Inc.
47,19 undefined
43,10 undefined
0,010 undefined
26,90 undefined
26,91 undefined
0 EUR
Long
Tesla, Inc.
366,85 undefined
335,05 undefined
0,010 undefined
2,93 undefined
2,94 undefined
0 EUR
Long
Tesla, Inc.
377,23 undefined
344,53 undefined
0,010 undefined
2,85 undefined
2,86 undefined
0 EUR
Long
Tesla, Inc.
387,54 undefined
353,95 undefined
0,010 undefined
2,77 undefined
2,78 undefined
0 EUR
Long
Tesla, Inc.
397,81 undefined
363,33 undefined
0,010 undefined
2,69 undefined
2,70 undefined
0 EUR
Long
Tesla, Inc.
486,53 undefined
444,43 undefined
0,010 undefined
2,01 undefined
2,02 undefined
0 EUR
Long
Tesla, Inc.
496,42 undefined
453,47 undefined
0,010 undefined
1,94 undefined
1,95 undefined
0 EUR
Long
Tesla, Inc.
506,31 undefined
462,51 undefined
0,010 undefined
1,86 undefined
1,87 undefined
0 EUR
Long
Tesla, Inc.
516,21 undefined
471,56 undefined
0,010 undefined
1,78 undefined
1,79 undefined
0 EUR
Long
Tesla, Inc.
526,10 undefined
480,60 undefined
0,010 undefined
1,71 undefined
1,72 undefined
0 EUR
Long
Tesla, Inc.
535,99 undefined
489,64 undefined
0,010 undefined
1,63 undefined
1,64 undefined
0 EUR
Long
Tesla, Inc.
456,19 undefined
416,70 undefined
0,010 undefined
2,24 undefined
2,25 undefined
0 EUR
Long
Tesla, Inc.
466,06 undefined
425,72 undefined
0,010 undefined
2,17 undefined
2,18 undefined
0 EUR
Long
Tesla, Inc.
475,94 undefined
434,75 undefined
0,010 undefined
2,09 undefined
2,10 undefined
0 EUR
Long
Tesla, Inc.
335,62 undefined
306,52 undefined
0,010 undefined
3,17 undefined
3,18 undefined
0 EUR
Short
Tesla, Inc.
878,03 undefined
1 032,97 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Short
Tesla, Inc.
898,73 undefined
1 057,33 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Short
Tesla, Inc.
919,44 undefined
1 081,70 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Short
Tesla, Inc.
940,15 undefined
1 106,06 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Short
Tesla, Inc.
960,86 undefined
1 130,42 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Short
Tesla, Inc.
981,57 undefined
1 154,78 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Short
Tesla, Inc.
832,74 undefined
979,69 undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Short
Tesla, Inc.
698,33 undefined
771,11 undefined
0,010 undefined
0,729 undefined
0,739 undefined
0 EUR
Short
Tesla, Inc.
708,48 undefined
782,32 undefined
0,010 undefined
0,823 undefined
0,833 undefined
0 EUR
Short
Tesla, Inc.
718,62 undefined
793,51 undefined
0,010 undefined
0,917 undefined
0,927 undefined
0 EUR
Short
Tesla, Inc.
728,77 undefined
804,71 undefined
0,010 undefined
1,01 undefined
1,02 undefined
0 EUR
Long
Tesla, Inc.
71,13 undefined
71,13 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
41,33 undefined
41,33 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
512,60 undefined
512,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
562,87 undefined
562,87 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
587,80 undefined
587,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
612,57 undefined
612,57 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
241,36 undefined
241,36 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
272,36 undefined
272,36 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
303,10 undefined
303,10 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
313,40 undefined
313,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
323,68 undefined
323,68 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
333,96 undefined
333,96 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
385,17 undefined
385,17 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
359,47 undefined
359,47 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
410,56 undefined
410,56 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
436,02 undefined
436,02 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
487,05 undefined
487,05 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
461,52 undefined
461,52 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
538,00 undefined
538,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
391,34 undefined
391,34 undefined
0,010 undefined
2,50 undefined
2,51 undefined
0 EUR
Long
Tesla, Inc.
364,94 undefined
364,94 undefined
0,010 undefined
2,72 undefined
2,73 undefined
0 EUR
Long
Tesla, Inc.
413,89 undefined
413,89 undefined
0,010 undefined
2,31 undefined
2,32 undefined
0 EUR
Long
Tesla, Inc.
439,76 undefined
439,76 undefined
0,010 undefined
2,09 undefined
2,10 undefined
0 EUR
Long
Tesla, Inc.
465,23 undefined
465,23 undefined
0,010 undefined
1,88 undefined
1,89 undefined
0 EUR
Long
Tesla, Inc.
490,58 undefined
490,58 undefined
0,010 undefined
1,66 undefined
1,67 undefined
0 EUR
Long
Tesla, Inc.
516,40 undefined
516,40 undefined
0,010 undefined
1,45 undefined
1,46 undefined
0 EUR
Long
Tesla, Inc.
274,95 undefined
274,95 undefined
0,0000 undefined
17,36 undefined
0,0000 undefined
0 EUR
Long
Tesla, Inc.
340,44 undefined
340,44 undefined
0,010 undefined
2,92 undefined
2,93 undefined
0 EUR
Long
Tesla, Inc.
287,77 undefined
287,77 undefined
0,010 undefined
3,36 undefined
3,37 undefined
0 EUR
Long
Tesla, Inc.
533,80 undefined
533,80 undefined
0,010 undefined
1,30 undefined
1,31 undefined
0 EUR
Long
Tesla, Inc.
551,96 undefined
551,96 undefined
0,010 undefined
1,15 undefined
1,16 undefined
0 EUR
Long
Tesla, Inc.
575,09 undefined
575,09 undefined
0,010 undefined
0,950 undefined
0,960 undefined
0 EUR
Short
Tesla, Inc.
744,40 undefined
744,40 undefined
0,010 undefined
0,550 undefined
0,560 undefined
0 EUR
Short
Tesla, Inc.
920,58 undefined
920,58 undefined
0,010 undefined
2,02 undefined
2,03 undefined
0 EUR
Short
Tesla, Inc.
969,03 undefined
969,03 undefined
0,010 undefined
2,43 undefined
2,44 undefined
0 EUR
Short
Tesla, Inc.
898,59 undefined
898,59 undefined
0,010 undefined
1,84 undefined
1,85 undefined
0 EUR
Short
Tesla, Inc.
947,16 undefined
947,16 undefined
0,010 undefined
2,25 undefined
2,26 undefined
0 EUR
Short
Tesla, Inc.
853,77 undefined
853,77 undefined
0,010 undefined
1,46 undefined
1,47 undefined
0 EUR
Short
Tesla, Inc.
878,16 undefined
878,16 undefined
0,010 undefined
1,67 undefined
1,68 undefined
0 EUR
Short
Tesla, Inc.
781,63 undefined
781,63 undefined
0,010 undefined
0,860 undefined
0,870 undefined
0 EUR
Short
Tesla, Inc.
830,49 undefined
830,49 undefined
0,010 undefined
1,27 undefined
1,28 undefined
0 EUR
Short
Tesla, Inc.
814,77 undefined
814,77 undefined
0,010 undefined
1,14 undefined
1,15 undefined
0 EUR
Short
Tesla, Inc.
718,07 undefined
718,07 undefined
0,010 undefined
0,320 undefined
0,330 undefined
0 EUR
Short
Tesla, Inc.
931,47 undefined
931,47 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Short
Tesla, Inc.
906,95 undefined
906,95 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Short
Tesla, Inc.
996,95 undefined
996,95 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Short
Tesla, Inc.
1 081,27 undefined
1 081,27 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Short
Tesla, Inc.
1 038,75 undefined
1 038,75 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Short
Tesla, Inc.
964,91 undefined
964,91 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Short
Tesla, Inc.
833,22 undefined
833,22 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Short
Tesla, Inc.
882,60 undefined
882,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Short
Tesla, Inc.
857,91 undefined
857,91 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
Short
Tesla, Inc.
783,95 undefined
783,95 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 EUR
770 tulosta
Näytä