179 tulosta
Kohde-etuus
Tänään %
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Vaihto
Aika
S&P 500 Index
-
-
-
-
-
-
-
-
-
Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.
Short
S&P 500 Index
40,8
4 617,64 undefined
4 617,64 undefined
2% undefined
0,01 undefined
0,95 undefined
0,96 undefined
6 826 EUR
Long
S&P 500 Index
18,9
4 322,49 undefined
4 322,49 undefined
5% undefined
0,01 undefined
2,08 undefined
2,09 undefined
625 EUR
Short
S&P 500 Index
75,9
4 566,09 undefined
4 566,09 undefined
1% undefined
0,01 undefined
0,51 undefined
0,52 undefined
614 EUR
Long
S&P 500 Index
16,2
4 282,46 undefined
4 282,46 undefined
6% undefined
0,01 undefined
2,42 undefined
2,43 undefined
588 EUR
Long
S&P 500 Index
6,8
3 888,59 undefined
3 888,59 undefined
15% undefined
0,01 undefined
5,80 undefined
5,81 undefined
291 EUR
Long
S&P 500 Index
13,7
4 229,81 undefined
4 229,81 undefined
7% undefined
0,01 undefined
2,87 undefined
2,88 undefined
285 EUR
Long
S&P 500 Index
2,4
2 631,07 undefined
2 631,07 undefined
42% undefined
0,01 undefined
16,61 undefined
16,62 undefined
0 EUR
Long
S&P 500 Index
2,7
2 882,57 undefined
2 882,57 undefined
37% undefined
0,01 undefined
14,44 undefined
14,45 undefined
0 EUR
Long
S&P 500 Index
3,2
3 134,08 undefined
3 134,08 undefined
31% undefined
0,01 undefined
12,28 undefined
12,29 undefined
0 EUR
Long
S&P 500 Index
3,9
3 385,58 undefined
3 385,58 undefined
26% undefined
0,02 undefined
10,12 undefined
10,14 undefined
0 EUR
Long
S&P 500 Index
4,9
3 637,08 undefined
3 637,08 undefined
20% undefined
0,01 undefined
7,96 undefined
7,97 undefined
0 EUR
Long
S&P 500 Index
10,8
4 140,09 undefined
4 140,09 undefined
9% undefined
0,01 undefined
3,64 undefined
3,65 undefined
0 EUR
Long
S&P 500 Index
2,4
2 629,76 undefined
2 629,76 undefined
42% undefined
0,02 undefined
16,62 undefined
16,64 undefined
0 EUR
Long
S&P 500 Index
2,7
2 881,15 undefined
2 881,15 undefined
37% undefined
0,02 undefined
14,46 undefined
14,48 undefined
0 EUR
Long
S&P 500 Index
3,2
3 132,53 undefined
3 132,53 undefined
31% undefined
0,01 undefined
12,30 undefined
12,31 undefined
0 EUR
Long
S&P 500 Index
3,9
3 383,91 undefined
3 383,91 undefined
26% undefined
0,01 undefined
10,14 undefined
10,15 undefined
0 EUR
Long
S&P 500 Index
4,9
3 635,29 undefined
3 635,29 undefined
20% undefined
0,01 undefined
7,98 undefined
7,99 undefined
0 EUR
Long
S&P 500 Index
6,7
3 886,67 undefined
3 886,67 undefined
15% undefined
0,02 undefined
5,82 undefined
5,84 undefined
0 EUR
Long
S&P 500 Index
10,7
4 138,05 undefined
4 138,05 undefined
9% undefined
0,02 undefined
3,66 undefined
3,68 undefined
0 EUR
Long
S&P 500 Index
2,4
2 628,25 undefined
2 628,25 undefined
42% undefined
0,02 undefined
16,63 undefined
16,65 undefined
0 EUR
Long
S&P 500 Index
2,7
2 879,48 undefined
2 879,48 undefined
37% undefined
0,01 undefined
14,47 undefined
14,48 undefined
0 EUR
Long
S&P 500 Index
3,2
3 130,72 undefined
3 130,72 undefined
31% undefined
0,02 undefined
12,31 undefined
12,33 undefined
0 EUR
Long
S&P 500 Index
3,9
3 381,95 undefined
3 381,95 undefined
26% undefined
0,01 undefined
10,15 undefined
10,16 undefined
0 EUR
Long
S&P 500 Index
4,9
3 633,19 undefined
3 633,19 undefined
20% undefined
0,01 undefined
7,99 undefined
8,00 undefined
0 EUR
Long
S&P 500 Index
6,7
3 884,43 undefined
3 884,43 undefined
15% undefined
0,02 undefined
5,84 undefined
5,86 undefined
0 EUR
Long
S&P 500 Index
10,7
4 135,66 undefined
4 135,66 undefined
9% undefined
0,01 undefined
3,68 undefined
3,69 undefined
0 EUR
Long
S&P 500 Index
-
-
4 320,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Long
S&P 500 Index
2,7
2 859,61 undefined
2 859,61 undefined
37% undefined
0,01 undefined
14,64 undefined
14,65 undefined
0 EUR
Long
S&P 500 Index
2,9
2 963,86 undefined
2 963,86 undefined
35% undefined
0,01 undefined
13,75 undefined
13,76 undefined
0 EUR
Long
S&P 500 Index
3,0
3 065,08 undefined
3 065,08 undefined
33% undefined
0,01 undefined
12,88 undefined
12,89 undefined
0 EUR
Long
S&P 500 Index
3,3
3 168,87 undefined
3 168,87 undefined
31% undefined
0,01 undefined
11,98 undefined
11,99 undefined
0 EUR
Long
S&P 500 Index
3,5
3 262,57 undefined
3 262,57 undefined
29% undefined
0,01 undefined
11,19 undefined
11,20 undefined
0 EUR
Long
S&P 500 Index
3,8
3 358,72 undefined
3 358,72 undefined
26% undefined
0,02 undefined
10,36 undefined
10,38 undefined
0 EUR
Long
S&P 500 Index
4,1
3 459,92 undefined
3 459,92 undefined
24% undefined
0,02 undefined
9,49 undefined
9,51 undefined
0 EUR
Long
S&P 500 Index
4,6
3 562,80 undefined
3 562,80 undefined
22% undefined
0,01 undefined
8,60 undefined
8,61 undefined
0 EUR
Long
S&P 500 Index
2,9
2 995,23 undefined
2 995,23 undefined
34% undefined
0,01 undefined
13,48 undefined
13,49 undefined
0 EUR
Long
S&P 500 Index
3,1
3 098,05 undefined
3 098,05 undefined
32% undefined
0,02 undefined
12,59 undefined
12,61 undefined
0 EUR
Long
S&P 500 Index
3,3
3 200,87 undefined
3 200,87 undefined
30% undefined
0,02 undefined
11,71 undefined
11,73 undefined
0 EUR
Long
S&P 500 Index
3,6
3 303,68 undefined
3 303,68 undefined
28% undefined
0,01 undefined
10,83 undefined
10,84 undefined
0 EUR
Long
S&P 500 Index
3,9
3 406,50 undefined
3 406,50 undefined
25% undefined
0,02 undefined
9,94 undefined
9,96 undefined
0 EUR
Long
S&P 500 Index
4,3
3 509,32 undefined
3 509,32 undefined
23% undefined
0,01 undefined
9,07 undefined
9,08 undefined
0 EUR
Long
S&P 500 Index
4,8
3 607,64 undefined
3 607,64 undefined
21% undefined
0,01 undefined
8,21 undefined
8,22 undefined
0 EUR
Long
S&P 500 Index
5,0
3 658,94 undefined
3 658,94 undefined
20% undefined
0,02 undefined
7,78 undefined
7,80 undefined
0 EUR
Long
S&P 500 Index
5,3
3 707,50 undefined
3 707,50 undefined
19% undefined
0,01 undefined
7,36 undefined
7,37 undefined
0 EUR
Long
S&P 500 Index
5,7
3 758,56 undefined
3 758,56 undefined
18% undefined
0,02 undefined
6,92 undefined
6,94 undefined
0 EUR
Long
S&P 500 Index
4,0
3 435,13 undefined
3 435,13 undefined
25% undefined
0,01 undefined
9,70 undefined
9,71 undefined
0 EUR
Long
S&P 500 Index
4,2
3 486,09 undefined
3 486,09 undefined
24% undefined
0,02 undefined
9,26 undefined
9,28 undefined
0 EUR
Long
S&P 500 Index
4,4
3 537,05 undefined
3 537,05 undefined
22% undefined
0,01 undefined
8,82 undefined
8,83 undefined
0 EUR
Long
S&P 500 Index
4,7
3 588,02 undefined
3 588,02 undefined
21% undefined
0,01 undefined
8,39 undefined
8,40 undefined
0 EUR
Long
S&P 500 Index
4,9
3 638,98 undefined
3 638,98 undefined
20% undefined
0,02 undefined
7,94 undefined
7,96 undefined
0 EUR
Long
S&P 500 Index
5,2
3 689,94 undefined
3 689,94 undefined
19% undefined
0,01 undefined
7,51 undefined
7,52 undefined
0 EUR
Long
S&P 500 Index
5,5
3 740,90 undefined
3 740,90 undefined
18% undefined
0,01 undefined
7,07 undefined
7,08 undefined
0 EUR
Long
S&P 500 Index
1,8
2 007,51 undefined
2 007,51 undefined
56% undefined
0,01 undefined
21,96 undefined
21,97 undefined
0 EUR
Long
S&P 500 Index
2,0
2 262,24 undefined
2 262,24 undefined
50% undefined
0,01 undefined
19,77 undefined
19,78 undefined
0 EUR
Long
S&P 500 Index
2,2
2 516,97 undefined
2 516,97 undefined
45% undefined
0,02 undefined
17,59 undefined
17,61 undefined
0 EUR
Long
S&P 500 Index
2,5
2 771,69 undefined
2 771,69 undefined
39% undefined
0,01 undefined
15,40 undefined
15,41 undefined
0 EUR
Long
S&P 500 Index
3,0
3 026,42 undefined
3 026,42 undefined
34% undefined
0,01 undefined
13,21 undefined
13,22 undefined
0 EUR
Long
S&P 500 Index
3,6
3 281,15 undefined
3 281,15 undefined
28% undefined
0,01 undefined
11,02 undefined
11,03 undefined
0 EUR
Long
S&P 500 Index
4,4
3 535,88 undefined
3 535,88 undefined
23% undefined
0,01 undefined
8,83 undefined
8,84 undefined
0 EUR
Long
S&P 500 Index
6,1
3 820,54 undefined
3 820,54 undefined
16% undefined
0,02 undefined
6,38 undefined
6,40 undefined
0 EUR
Long
S&P 500 Index
6,6
3 873,94 undefined
3 873,94 undefined
15% undefined
0,02 undefined
5,93 undefined
5,95 undefined
0 EUR
Long
S&P 500 Index
7,1
3 922,57 undefined
3 922,57 undefined
14% undefined
0,01 undefined
5,51 undefined
5,52 undefined
0 EUR
Long
S&P 500 Index
7,9
3 987,66 undefined
3 987,66 undefined
13% undefined
0,01 undefined
4,95 undefined
4,96 undefined
0 EUR
Long
S&P 500 Index
8,7
4 038,39 undefined
4 038,39 undefined
12% undefined
0,01 undefined
4,52 undefined
4,53 undefined
0 EUR
Long
S&P 500 Index
10,5
4 128,24 undefined
4 128,24 undefined
10% undefined
0,01 undefined
3,74 undefined
3,75 undefined
0 EUR
Long
S&P 500 Index
140,9
4 300,00 undefined
4 300,00 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Long
S&P 500 Index
1,9
2 142,63 undefined
2 142,63 undefined
53% undefined
0,01 undefined
20,80 undefined
20,81 undefined
0 EUR
Long
S&P 500 Index
1,8
2 037,77 undefined
2 037,77 undefined
55% undefined
0,01 undefined
21,70 undefined
21,71 undefined
0 EUR
Long
S&P 500 Index
1,7
1 932,90 undefined
1 932,90 undefined
58% undefined
0,01 undefined
22,60 undefined
22,61 undefined
0 EUR
Long
S&P 500 Index
1,7
1 828,04 undefined
1 828,04 undefined
60% undefined
0,02 undefined
23,50 undefined
23,52 undefined
0 EUR
Long
S&P 500 Index
1,6
1 723,17 undefined
1 723,17 undefined
62% undefined
0,02 undefined
24,40 undefined
24,42 undefined
0 EUR
Long
S&P 500 Index
1,5
1 618,30 undefined
1 618,30 undefined
65% undefined
0,01 undefined
25,31 undefined
25,32 undefined
0 EUR
Long
S&P 500 Index
1,5
1 513,44 undefined
1 513,44 undefined
67% undefined
0,02 undefined
26,21 undefined
26,23 undefined
0 EUR
Long
S&P 500 Index
2,0
2 244,47 undefined
2 244,47 undefined
51% undefined
0,01 undefined
19,93 undefined
19,94 undefined
0 EUR
Long
S&P 500 Index
2,1
2 349,19 undefined
2 349,19 undefined
49% undefined
0,01 undefined
19,03 undefined
19,04 undefined
0 EUR
Long
S&P 500 Index
2,2
2 453,92 undefined
2 453,92 undefined
46% undefined
0,01 undefined
18,13 undefined
18,14 undefined
0 EUR
Long
S&P 500 Index
2,3
2 558,65 undefined
2 558,65 undefined
44% undefined
0,01 undefined
17,23 undefined
17,24 undefined
0 EUR
Long
S&P 500 Index
2,4
2 663,38 undefined
2 663,38 undefined
42% undefined
0,01 undefined
16,33 undefined
16,34 undefined
0 EUR
Long
S&P 500 Index
1,4
1 406,64 undefined
1 406,64 undefined
69% undefined
0,02 undefined
27,12 undefined
27,14 undefined
0 EUR
Long
S&P 500 Index
1,4
1 301,92 undefined
1 301,92 undefined
71% undefined
0,01 undefined
28,02 undefined
28,03 undefined
0 EUR
Long
S&P 500 Index
1,4
1 197,19 undefined
1 197,19 undefined
74% undefined
0,01 undefined
28,92 undefined
28,93 undefined
0 EUR
Long
S&P 500 Index
1,3
1 092,46 undefined
1 092,46 undefined
76% undefined
0,01 undefined
29,82 undefined
29,83 undefined
0 EUR
Long
S&P 500 Index
1,3
987,73 undefined
987,73 undefined
78% undefined
0,02 undefined
30,72 undefined
30,74 undefined
0 EUR
Long
S&P 500 Index
2,5
2 766,01 undefined
2 766,01 undefined
39% undefined
0,01 undefined
15,45 undefined
15,46 undefined
0 EUR
Short
S&P 500 Index
-
-
4 420,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Short
S&P 500 Index
29,1
4 662,19 undefined
4 662,19 undefined
3% undefined
0,01 undefined
1,33 undefined