Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 134 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.03 %- 5.8 SEK 555.8 555,80555,80 555.8 / 555.8 580,40548,00 4866 MSEK19.00.00Evolution Gaming Group AB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 2.31 %+ 2.65 SEK 117.5 117,50117,50 117.5 / 117.5 119,95114,25 4547 MSEK19.00.00Svenska Cellulosa AB SCA ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 2 %+ 4.1 SEK 209 209,00209,00 209 / 209 211,30203,90 4477 MSEK19.00.00NIBE Industrier AB ser. B
        
     EQT ABEQT AB+ 3.15 %+ 4.55 SEK 148.95 148,95148,95 148.95 / 148.95 152,60144,05 3304 MSEK19.00.00EQT AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 2.36 %+ 3.9 SEK 168.9 168,90168,90 168.9 / 168.9 170,00163,40 2211 MSEK19.00.00Latour, Investmentab. ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 3.08 %- 7.2 SEK 226.4 226,40226,40 226.4 / 226.4 235,00224,10 1883 MSEK19.00.00Millicom International Cellular S.A. SDB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.35 %- 0.3 SEK 85.64 85,6485,64 85.64 / 85.64 86,7684,64 1742 MSEK19.00.00Ericsson, Telefonab. L M ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.27 %+ 1.4 SEK 517.2 517,20517,20 517.2 / 517.2 520,40509,40 1254 MSEK19.00.00Hexagon AB ser. B
        
     Telia Company ABTelia Company AB- 1.65 %- 0.54 SEK 32.28 32,2832,28 32.28 / 32.28 32,7932,21 1180 MSEK19.00.00Telia Company AB
        
     SKF, AB ser. BSKF, AB ser. B+ 0.29 %+ 0.5 SEK 172.8 172,80172,80 172.8 / 172.8 172,95169,25 1122 MSEK19.00.00SKF, AB ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 2.74 %- 3.75 SEK 133.25 133,25133,25 133.25 / 133.25 136,50132,40 1107 MSEK19.00.00Volvo, AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 2.9 %- 4.25 SEK 142.15 142,15142,15 142.15 / 142.15 145,25142,05 1042 MSEK19.00.00Hennes & Mauritz AB, H & M ser. B
        
     Investor AB ser. BInvestor AB ser. B 0 % 0 SEK 501 501,00501,00 501 / 501 505,00494,60 1029 MSEK19.00.00Investor AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 3.4 %- 13 SEK 369.2 369,20369,20 369.2 / 369.2 379,90367,00 987 MSEK19.00.00Atlas Copco AB ser. A
        
     Nordea Bank AbpNordea Bank Abp- 2.87 %- 1.88 SEK 63.64 63,6463,64 63.64 / 63.64 64,9063,46 944 MSEK19.00.00Nordea Bank Abp
        
     Swedbank AB ser ASwedbank AB ser A- 2.98 %- 3.62 SEK 118 118,00118,00 118 / 118 120,58118,00 918 MSEK19.00.00Swedbank AB ser A
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 2.54 %- 2.32 SEK 89.14 89,1489,14 89.14 / 89.14 91,0888,48 870 MSEK19.00.00Svenska Handelsbanken ser. A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.92 %- 1.6 SEK 81.72 81,7281,72 81.72 / 81.72 82,8481,26 855 MSEK19.00.00Skandinaviska Enskilda Banken ser. A
        
     Essity AB ser. BEssity AB ser. B+ 0.19 %+ 0.6 SEK 310.8 310,80310,80 310.8 / 310.8 312,20304,70 820 MSEK19.00.00Essity AB ser. B
        
     Sandvik ABSandvik AB- 1.92 %- 3.05 SEK 155.9 155,90155,90 155.9 / 155.9 158,75154,85 807 MSEK19.00.00Sandvik AB
        
     AstraZeneca PLCAstraZeneca PLC- 0.8 %- 8.2 SEK 1020.8 1 020,801 020,80 1020.8 / 1020.8 1 056,201 018,80 686 MSEK19.00.00AstraZeneca PLC
        
     Boliden ABBoliden AB- 0.97 %- 2 SEK 204.2 204,20204,20 204.2 / 204.2 208,20203,00 680 MSEK19.00.00Boliden AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 3.52 %- 6.95 SEK 190.7 190,70190,70 190.7 / 190.7 196,80189,75 674 MSEK19.00.00ASSA ABLOY AB ser. B
        
     ICA Gruppen ABICA Gruppen AB+ 2.36 %+ 10.2 SEK 442.3 442,30442,30 442.3 / 442.3 446,10430,40 669 MSEK19.00.00ICA Gruppen AB
        
     Swedish Match ABSwedish Match AB- 1.09 %- 7.2 SEK 653.6 653,60653,60 653.6 / 653.6 662,80648,60 618 MSEK19.00.00Swedish Match AB
        
     Elekta AB ser. BElekta AB ser. B- 3.5 %- 3.6 SEK 99.3 99,3099,30 99.3 / 99.3 111,0098,80 582 MSEK19.00.00Elekta AB ser. B
        
     Addtech AB ser. BAddtech AB ser. B+ 1.05 %+ 3.6 SEK 346.6 346,60346,60 346.6 / 346.6 346,60332,60 574 MSEK19.00.00Addtech AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.13 %- 0.25 SEK 188.1 188,10188,10 188.1 / 188.1 188,30183,60 505 MSEK19.00.00Skanska AB ser. B
        
     Indutrade ABIndutrade AB- 0.77 %- 2.8 SEK 359.2 359,20359,20 359.2 / 359.2 363,80356,00 502 MSEK19.00.00Indutrade AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.54 %- 2.1 SEK 384.6 384,60384,60 384.6 / 384.6 384,60367,60 500 MSEK19.00.00Fastighets AB Balder ser. B
        
     ABB LtdABB Ltd- 2.52 %- 4.8 SEK 185.8 185,80185,80 185.8 / 185.8 188,60185,05 495 MSEK19.00.00ABB Ltd
        
     Tele2 AB ser. BTele2 AB ser. B- 0.4 %- 0.5 SEK 125.3 125,30125,30 125.3 / 125.3 126,80124,65 492 MSEK19.00.00Tele2 AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B 0 % 0 SEK 18.84 18,8418,84 18.84 / 18.84 18,9418,33 468 MSEK19.00.00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 1.33 %+ 3.1 SEK 237 237,00237,00 237 / 237 239,30232,50 442 MSEK19.00.00Kinnevik AB ser. B
        
     Lundin Energy ABLundin Energy AB- 1.26 %- 2.9 SEK 227 227,00227,00 227 / 227 229,40224,90 430 MSEK19.00.00Lundin Energy AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 3.87 %+ 17.4 SEK 467.2 467,20467,20 467.2 / 467.2 468,60445,40 424 MSEK19.00.00Lundbergföretagen AB, L E ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 1.88 %+ 3.2 SEK 173.75 173,75173,75 173.75 / 173.75 175,75169,80 396 MSEK19.00.00Getinge AB ser. B
        
     Lifco AB ser.BLifco AB ser.B+ 1.14 %+ 6.5 SEK 575.5 575,50575,50 575.5 / 575.5 576,00558,50 395 MSEK19.00.00Lifco AB ser.B
        
     SAAB AB ser. BSAAB AB ser. B- 3.32 %- 7.8 SEK 227.3 227,30227,30 227.3 / 227.3 232,60225,10 395 MSEK19.00.00SAAB AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 3.65 %- 12.6 SEK 332.2 332,20332,20 332.2 / 332.2 342,00330,20 387 MSEK19.00.00Atlas Copco AB ser. B
        
     Loomis AB ser. BLoomis AB ser. B- 1.66 %- 4 SEK 236.4 236,40236,40 236.4 / 236.4 241,40230,60 362 MSEK19.00.00Loomis AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.69 %+ 1.4 SEK 204.8 204,80204,80 204.8 / 204.8 209,60202,00 352 MSEK19.00.00Swedish Orphan Biovitrum AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 1.66 %- 2.6 SEK 154.15 154,15154,15 154.15 / 154.15 155,25151,45 343 MSEK19.00.00Electrolux, AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 5.36 %- 33.4 SEK 589.8 589,80589,80 589.8 / 589.8 608,00588,40 314 MSEK19.00.00Autoliv Inc. SDB
        
     Alfa Laval ABAlfa Laval AB- 2.99 %- 5.85 SEK 189.9 189,90189,90 189.9 / 189.9 194,05188,80 289 MSEK19.00.00Alfa Laval AB
        
     Securitas AB ser. BSecuritas AB ser. B- 3.44 %- 4.45 SEK 124.8 124,80124,80 124.8 / 124.8 128,60124,55 277 MSEK19.00.00Securitas AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A- 2.01 %- 2.15 SEK 104.55 104,55104,55 104.55 / 104.55 105,75103,50 267 MSEK19.00.00Epiroc AB ser. A
        
     Intrum ABIntrum AB- 2.15 %- 3.4 SEK 155.1 155,10155,10 155.1 / 155.1 158,50151,40 263 MSEK19.00.00Intrum AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.71 %- 1.5 SEK 209.4 209,40209,40 209.4 / 209.4 211,90207,60 253 MSEK19.00.00Industrivärden, AB ser. C
        
     Castellum ABCastellum AB- 0.54 %- 0.95 SEK 176.45 176,45176,45 176.45 / 176.45 176,75172,75 245 MSEK19.00.00Castellum AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 3.59 %- 4.75 SEK 127.45 127,45127,45 127.45 / 127.45 130,05126,85 215 MSEK19.00.00Trelleborg AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B+ 4.22 %+ 16 SEK 395 395,00395,00 395 / 395 395,00375,80 211 MSEK19.00.00SWECO AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 1.09 %- 0.76 SEK 69.26 69,2669,26 69.26 / 69.26 69,7468,08 199 MSEK19.00.00Husqvarna AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 0.09 %+ 0.1 SEK 115.5 115,50115,50 115.5 / 115.5 115,75113,00 188 MSEK19.00.00Stora Enso Oyj ser. R
        
     AAK ABAAK AB- 0.38 %- 0.65 SEK 171.35 171,35171,35 171.35 / 171.35 173,40168,55 180 MSEK19.00.00AAK AB
        
     Epiroc AB ser. BEpiroc AB ser. B- 2.33 %- 2.5 SEK 104.9 104,90104,90 104.9 / 104.9 106,30104,20 167 MSEK19.00.00Epiroc AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B+ 1.05 %+ 3.2 SEK 309 309,00309,00 309 / 309 311,80303,40 166 MSEK19.00.00Holmen AB ser. B
        
     Fabege ABFabege AB+ 1.11 %+ 1.25 SEK 114 114,00114,00 114 / 114 114,35110,25 162 MSEK19.00.00Fabege AB
        
     Pandox AB ser. BPandox AB ser. B+ 0.73 %+ 0.8 SEK 110.2 110,20110,20 110.2 / 110.2 111,20106,00 158 MSEK19.00.00Pandox AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B- 3.49 %- 0.83 SEK 22.93 22,9322,93 22.93 / 22.93 23,4622,61 155 MSEK19.00.00SSAB AB ser. B
        
     Axfood ABAxfood AB+ 2.93 %+ 6 SEK 211 211,00211,00 211 / 211 211,80204,60 148 MSEK19.00.00Axfood AB
        
     SSAB AB ser. ASSAB AB ser. A- 4.07 %- 0.99 SEK 23.31 23,3123,31 23.31 / 23.31 24,1023,06 145 MSEK19.00.00SSAB AB ser. A
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 1.62 %+ 2.05 SEK 128.35 128,35128,35 128.35 / 128.35 128,85124,45 125 MSEK19.00.00BillerudKorsnäs AB
        
     Dometic Group ABDometic Group AB+ 0.29 %+ 0.24 SEK 82.44 82,4482,44 82.44 / 82.44 83,1679,16 117 MSEK19.00.00Dometic Group AB
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 1.07 %+ 3 SEK 283 283,00283,00 283 / 283 306,00282,80 115 MSEK19.00.00Nordic Entertainment Group AB ser. B
        
     JM ABJM AB- 0.3 %- 0.55 SEK 184.45 184,45184,45 184.45 / 184.45 184,45179,15 113 MSEK19.00.00JM AB
        
     Sagax AB BSagax AB B+ 4.79 %+ 5.6 SEK 122.6 122,60122,60 122.6 / 122.6 122,60114,80 112 MSEK19.00.00Sagax AB B
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B+ 0.71 %+ 1 SEK 142 142,00142,00 142 / 142 142,00135,60 112 MSEK19.00.00Atrium Ljungberg AB ser. B
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 2.22 %+ 3 SEK 138.2 138,20138,20 138.2 / 138.2 138,70135,20 107 MSEK19.00.00Avanza Bank Holding AB
        
     Kindred Group plcKindred Group plc+ 1.1 %+ 0.56 SEK 51.46 51,4651,46 51.46 / 51.46 52,2850,50 104 MSEK19.00.00Kindred Group plc
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 2.23 %+ 3.3 SEK 151.3 151,30151,30 151.3 / 151.3 151,50145,60 102 MSEK19.00.00Wihlborgs Fastigheter AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.41 %+ 0.5 SEK 121 121,00121,00 121 / 121 121,00118,10 100 MSEK19.00.00Hufvudstaden AB ser. A
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 3.89 %- 2.85 SEK 70.35 70,3570,35 70.35 / 70.35 73,2070,35 99 MSEK19.00.00HEXPOL AB ser. B
        
     Kungsleden ABKungsleden AB- 0.22 %- 0.15 SEK 68.3 68,3068,30 68.3 / 68.3 68,8567,05 93 MSEK19.00.00Kungsleden AB
        
     Peab AB ser. BPeab AB ser. B- 1.73 %- 1.35 SEK 76.6 76,6576,65 76.65 / 76.65 77,9075,90 90 MSEK19.00.00Peab AB ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB- 7.23 %- 8.1 SEK 104 104,00104,00 104 / 104 109,20103,00 84 MSEK19.00.00Veoneer Inc. SDB
        
     Investor AB ser. AInvestor AB ser. A- 0.04 %- 0.2 SEK 493.8 493,80493,80 493.8 / 493.8 497,40487,40 80 MSEK19.00.00Investor AB ser. A
        
     Resurs Holding ABResurs Holding AB+ 1.79 %+ 0.7 SEK 39.8 39,8039,80 39.8 / 39.8 40,4438,68 78 MSEK19.00.00Resurs Holding AB
        
     Medicover AB ser. BMedicover AB ser. B+ 4.36 %+ 4.3 SEK 103 103,00103,00 103 / 103 106,8097,30 77 MSEK19.00.00Medicover AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 2.12 %+ 5.8 SEK 279 279,00279,00 279 / 279 281,60268,60 72 MSEK19.00.00Beijer Ref AB ser. B
        
     Arjo AB ser. BArjo AB ser. B+ 2.21 %+ 1.15 SEK 53.1 53,1053,10 53.1 / 53.1 53,7551,15 71 MSEK19.00.00Arjo AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B+ 2.26 %+ 0.33 SEK 14.9 14,9014,90 14.9 / 14.9 15,0614,16 69 MSEK19.00.00Klövern AB Ser. B
        
     Mycronic ABMycronic AB+ 0.55 %+ 0.9 SEK 165.4 165,40165,40 165.4 / 165.4 166,60160,90 66 MSEK19.00.00Mycronic AB
        
     Betsson AB ser. BBetsson AB ser. B+ 1.4 %+ 0.9 SEK 65.25 65,2565,25 65.25 / 65.25 65,3062,50 66 MSEK19.00.00Betsson AB ser. B
        
     Nyfosa ABNyfosa AB+ 1.66 %+ 1 SEK 61.35 61,3561,35 61.35 / 61.35 62,5058,90 63 MSEK19.00.00Nyfosa AB
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B- 2.82 %- 0.99 SEK 34.11 34,1134,11 34.11 / 34.11 35,0033,72 61 MSEK19.00.00Electrolux Professional AB ser. B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.57 %- 1.2 SEK 210.6 210,60210,60 210.6 / 210.6 212,60208,40 61 MSEK19.00.00Industrivärden, AB ser. A
        
     Wallenstam AB ser. BWallenstam AB ser. B+ 3.53 %+ 3.7 SEK 108.5 108,50108,50 108.5 / 108.5 108,50103,50 57 MSEK19.00.00Wallenstam AB ser. B
        
     Volvo, AB ser. AVolvo, AB ser. A- 2.92 %- 4 SEK 133 133,00133,00 133 / 133 136,20132,20 57 MSEK19.00.00Volvo, AB ser. A
        
     Thule Group ABThule Group AB+ 0.47 %+ 1 SEK 215.8 215,80215,80 215.8 / 215.8 216,60211,60 54 MSEK19.00.00Thule Group AB
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B+ 6.67 %+ 6.7 SEK 107.2 107,20107,20 107.2 / 107.2 108,1099,90 51 MSEK19.00.00Modern Times Group MTG AB ser. B
        
     NCC AB ser. BNCC AB ser. B- 1.13 %- 1.7 SEK 148.9 148,90148,90 148.9 / 148.9 150,60145,30 51 MSEK19.00.00NCC AB ser. B
        
     Vitrolife ABVitrolife AB+ 2.99 %+ 5.6 SEK 193 193,00193,00 193 / 193 194,60184,00 50 MSEK19.00.00Vitrolife AB
        
     Nolato AB ser. BNolato AB ser. B+ 0.71 %+ 4.5 SEK 636 636,00636,00 636 / 636 646,00620,50 49 MSEK19.00.00Nolato AB ser. B
        
     Nobia ABNobia AB- 3.02 %- 1.32 SEK 42.32 42,3242,32 42.32 / 42.32 43,5042,02 43 MSEK19.00.00Nobia AB
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B- 0.1 %- 0.2 SEK 201 201,00201,00 201 / 201 202,20197,70 42 MSEK19.00.00ÅF Pöyry AB ser. B
        
     Bravida Holding ABBravida Holding AB+ 1.51 %+ 1.35 SEK 90.9 90,9090,90 90.9 / 90.9 91,7588,35 37 MSEK19.00.00Bravida Holding AB
        
     Bonava AB ser. BBonava AB ser. B- 1.47 %- 0.64 SEK 42.76 42,7642,76 42.76 / 42.76 43,4242,02 31 MSEK19.00.00Bonava AB ser. B
        
     Ratos AB ser. BRatos AB ser. B+ 1.39 %+ 0.34 SEK 24.82 24,8224,82 24.82 / 24.82 24,9023,80 31 MSEK19.00.00Ratos AB ser. B
        
     Attendo ABAttendo AB- 2.74 %- 1.14 SEK 40.54 40,5440,54 40.54 / 40.54 42,0239,90 29 MSEK19.00.00Attendo AB