Siirry pääsisältöön

Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3796 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     
    Osta
    Myy
    		Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 206.98 –– 0 / 0 207,88196,75 2058 MUSD3.00.02Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
    		    
     
    Osta
    Myy
    		Boeing Company (The)Boeing Company (The) 0 % 0 USD 145.78 –– 0 / 0 149,00142,94 1810 MUSD3.00.01Boeing Company (The)
    		    
     
    Osta
    Myy
    		Ecolab Inc.Ecolab Inc. 0 % 0 USD 212.63 –– 0 / 0 216,91208,20 1140 MUSD3.00.02Ecolab Inc.
    		    
     
    Osta
    Myy
    		Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 174.59 –– 0 / 0 175,00170,70 1108 MUSD3.00.02Salesforce.Com Inc
    		    
     
    Osta
    Myy
    		Shopify IncShopify Inc 0 % 0 USD 759.13 –– 0 / 0 769,24738,00 840 MUSD3.00.02Shopify Inc
    		    
     
    Osta
    Myy
    		Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 117.19 –– 0 / 0 117,74114,12 701 MUSD3.00.02Walt Disney Company (The)
    		    
     
    Osta
    Myy
    		JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 97.27 –– 0 / 0 99,1896,78 667 MUSD3.00.02JP Morgan Chase & Co.
    		    
     
    Osta
    Myy
    		Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 36.34 –– 0 / 0 36,4534,00 653 MUSD3.00.02Uber Technologies, Inc.
    		    
     
    Osta
    Myy
    		Bank of America CorporationBank of America Corporation 0 % 0 USD 24.14 –– 0 / 0 24,9124,06 585 MUSD3.00.02Bank of America Corporation
    		    
     
    Osta
    Myy
    		Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 47.9 –– 0 / 0 49,4847,57 513 MUSD3.00.02Citigroup, Inc.
    		    
     
    Osta
    Myy
    		Norwegian Cruise Line Holdings LtdNorwegian Cruise Line Holdings Ltd 0 % 0 USD 15.67 –– 0 / 0 16,0615,05 459 MUSD3.00.02Norwegian Cruise Line Holdings Ltd
    		    
     
    Osta
    Myy
    		Twitter IncTwitter Inc 0 % 0 USD 30.98 –– 0 / 0 31,6130,29 456 MUSD3.00.02Twitter Inc
    		    
     
    Osta
    Myy
    		Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 25.19 –– 0 / 0 25,6124,37 446 MUSD3.00.02Delta Air Lines, Inc.
    		    
     
    Osta
    Myy
    		Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 26.47 –– 0 / 0 27,0726,09 435 MUSD3.00.02Wells Fargo & Company
    		    
     
    Osta
    Myy
    		Coca-Cola CoCoca-Cola Co 0 % 0 USD 46.58 –– 0 / 0 47,1046,14 398 MUSD3.00.02Coca-Cola Co
    		    
     
    Osta
    Myy
    		Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 57.25 –– 0 / 0 57,7354,89 385 MUSD3.00.02Verizon Communications Inc.
    		    
     
    Osta
    Myy
    		Dollar General CorporationDollar General Corporation 0 % 0 USD 191.69 –– 0 / 0 192,71184,98 384 MUSD3.00.02Dollar General Corporation
    		    
     
    Osta
    Myy
    		Royal Caribbean Cruises Ltd.Royal Caribbean Cruises Ltd. 0 % 0 USD 51.93 –– 0 / 0 52,8249,09 362 MUSD3.00.02Royal Caribbean Cruises Ltd.
    		    
     
    Osta
    Myy
    		Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 18.86 –– 0 / 0 19,0017,93 355 MUSD3.00.02Snap Inc. Class A
    		    
     
    Osta
    Myy
    		Visa Inc.Visa Inc. 0 % 0 USD 195.28 –– 0 / 0 196,73193,28 354 MUSD3.00.02Visa Inc.
    		    
     
    Osta
    Myy
    		AT&T Inc.AT&T Inc. 0 % 0 USD 30.79 –– 0 / 0 30,9630,33 349 MUSD3.00.02AT&T Inc.
    		    
     
    Osta
    Myy
    		Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 59.72 –– 0 / 0 60,4759,40 345 MUSD3.00.02Bristol-Myers Squibb Company
    		    
     
    Osta
    Myy
    		Walmart Inc.Walmart Inc. 0 % 0 USD 123.94 –– 0 / 0 124,71121,94 326 MUSD3.00.02Walmart Inc.
    		    
     
    Osta
    Myy
    		AbbVie Inc.AbbVie Inc. 0 % 0 USD 92.77 –– 0 / 0 92,8989,60 315 MUSD3.00.01AbbVie Inc.
    		    
     
    Osta
    Myy
    		Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 185.54 –– 0 / 0 185,87182,53 306 MUSD3.00.02Berkshire Hathaway Inc. New
    		    
     
    Osta
    Myy
    		Vmware, Inc. Common stock, Class AVmware, Inc. Common stock, Class A 0 % 0 USD 156.54 –– 0 / 0 157,00151,18 297 MUSD3.00.02Vmware, Inc. Common stock, Class A
    		    
     
    Osta
    Myy
    		General Electric CompanyGeneral Electric Company 0 % 0 USD 6.57 –– 0 / 0 6,726,44 296 MUSD3.00.02General Electric Company
    		    
     
    Osta
    Myy
    		Occidental Petroleum CorporationOccidental Petroleum Corporation 0 % 0 USD 12.97 –– 0 / 0 13,5012,72 290 MUSD3.00.02Occidental Petroleum Corporation
    		    
     
    Osta
    Myy
    		Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 248.61 –– 0 / 0 249,69244,74 288 MUSD3.00.02Home Depot, Inc. (The)
    		    
     
    Osta
    Myy
    		Carnival CorporationCarnival Corporation 0 % 0 USD 15.73 –– 0 / 0 15,9215,00 283 MUSD3.00.01Carnival Corporation
    		    
     
    Osta
    Myy
    		Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 38.12 –– 0 / 0 38,4337,59 280 MUSD3.00.02Pfizer, Inc.
    		    
     
    Osta
    Myy
    		Slack Technologies, Inc. Class ASlack Technologies, Inc. Class A 0 % 0 USD 35.11 –– 0 / 0 35,1133,27 278 MUSD3.00.02Slack Technologies, Inc. Class A
    		    
     
    Osta
    Myy
    		Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 45.42 –– 0 / 0 45,6944,38 275 MUSD3.00.02Exxon Mobil Corporation
    		    
     
    Osta
    Myy
    		Chevron CorporationChevron Corporation 0 % 0 USD 91.56 –– 0 / 0 91,8889,26 274 MUSD3.00.01Chevron Corporation
    		    
     
    Osta
    Myy
    		UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 304.4 –– 0 / 0 308,37300,86 269 MUSD3.00.02UnitedHealth Group Incorporated
    		    
     
    Osta
    Myy
    		Target CorporationTarget Corporation 0 % 0 USD 122.45 –– 0 / 0 122,78118,18 268 MUSD3.00.02Target Corporation
    		    
     
    Osta
    Myy
    		Williams-Sonoma, Inc.Williams-Sonoma, Inc. 0 % 0 USD 83.22 –– 0 / 0 85,6176,97 262 MUSD3.00.02Williams-Sonoma, Inc.
    		    
     
    Osta
    Myy
    		Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 300.99 –– 0 / 0 304,43298,87 258 MUSD3.00.02Mastercard Incorporated
    		    
     
    Osta
    Myy
    		Capital One Financial CorporationCapital One Financial Corporation 0 % 0 USD 68.13 –– 0 / 0 68,9965,82 243 MUSD3.00.02Capital One Financial Corporation
    		    
     
    Osta
    Myy
    		American Express CompanyAmerican Express Company 0 % 0 USD 95.01 –– 0 / 0 97,1194,73 232 MUSD3.00.01American Express Company
    		    
     
    Osta
    Myy
    		Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 80.7 –– 0 / 0 80,9478,33 231 MUSD3.00.01Merck & Company, Inc.
    		    
     
    Osta
    Myy
    		Big Lots, Inc.Big Lots, Inc. 0 % 0 USD 38.74 –– 0 / 0 42,2935,64 223 MUSD3.00.02Big Lots, Inc.
    		    
     
    Osta
    Myy
    		Nike, Inc.Nike, Inc. 0 % 0 USD 98.55 –– 0 / 0 99,1796,93 221 MUSD3.00.02Nike, Inc.
    		    
     
    Osta
    Myy
    		NextEra Energy IncNextEra Energy Inc 0 % 0 USD 255.38 –– 0 / 0 256,43249,50 221 MUSD3.00.02NextEra Energy Inc
    		    
     
    Osta
    Myy
    		Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 81.11 –– 0 / 0 81,9579,34 215 MUSD3.00.02Square, Inc. Class A
    		    
     
    Osta
    Myy
    		Raytheon Technologies CorporationRaytheon Technologies Corporation 0 % 0 USD 64.58 –– 0 / 0 66,5864,17 214 MUSD3.00.01Raytheon Technologies Corporation
    		    
     
    Osta
    Myy
    		Lockheed Martin CorporationLockheed Martin Corporation 0 % 0 USD 388.5 –– 0 / 0 396,24384,77 212 MUSD3.00.02Lockheed Martin Corporation
    		    
     
    Osta
    Myy
    		Southwest Airlines CompanySouthwest Airlines Company 0 % 0 USD 32.12 –– 0 / 0 32,8231,22 211 MUSD3.00.02Southwest Airlines Company
    		    
     
    Osta
    Myy
    		Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 196.39 –– 0 / 0 200,92194,69 209 MUSD3.00.02Goldman Sachs Group, Inc.
    		    
     
    Osta
    Myy
    		Lowe's Companies, Inc.Lowe's Companies, Inc. 0 % 0 USD 130.23 –– 0 / 0 130,53127,70 208 MUSD3.00.02Lowe's Companies, Inc.
    		    
     
    Osta
    Myy
    		Johnson & JohnsonJohnson & Johnson 0 % 0 USD 148.6 –– 0 / 0 149,33145,33 205 MUSD3.00.02Johnson & Johnson
    		    
     
    Osta
    Myy
    		Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 95.02 –– 0 / 0 95,5990,75 204 MUSD3.00.01Abbott Laboratories
    		    
     
    Osta
    Myy
    		Wayfair Inc. Class AWayfair Inc. Class A 0 % 0 USD 171.73 –– 0 / 0 177,28164,43 202 MUSD3.00.02Wayfair Inc. Class A
    		    
     
    Osta
    Myy
    		CVS Health CorporationCVS Health Corporation 0 % 0 USD 65.62 –– 0 / 0 66,7064,63 202 MUSD3.00.02CVS Health Corporation
    		    
     
    Osta
    Myy
    		TJX Companies, Inc.TJX Companies, Inc. 0 % 0 USD 52.76 –– 0 / 0 54,1052,46 201 MUSD3.00.02TJX Companies, Inc.
    		    
     
    Osta
    Myy
    		Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd. 0 % 0 USD 50.33 –– 0 / 0 50,7249,86 196 MUSD3.00.02Taiwan Semiconductor Manufacturing Company Ltd.
    		    
     
    Osta
    Myy
    		Medtronic plc. Ordinary SharesMedtronic plc. Ordinary Shares 0 % 0 USD 98.74 –– 0 / 0 99,0996,22 194 MUSD3.00.02Medtronic plc. Ordinary Shares
    		    
     
    Osta
    Myy
    		Danaher CorporationDanaher Corporation 0 % 0 USD 166.44 –– 0 / 0 167,06163,14 190 MUSD3.00.02Danaher Corporation
    		    
     
    Osta
    Myy
    		General Motors CompanyGeneral Motors Company 0 % 0 USD 25.87 –– 0 / 0 26,5625,69 188 MUSD3.00.02General Motors Company
    		    
     
    Osta
    Myy
    		Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 115.8 –– 0 / 0 116,71114,64 182 MUSD3.00.02Procter & Gamble Company (The)
    		    
     
    Osta
    Myy
    		Ford Motor CompanyFord Motor Company 0 % 0 USD 5.71 –– 0 / 0 5,805,57 179 MUSD3.00.02Ford Motor Company
    		    
     
    Osta
    Myy
    		Barrick Gold Corp.Barrick Gold Corp. 0 % 0 USD 23.96 –– 0 / 0 24,7123,96 178 MUSD3.00.02Barrick Gold Corp.
    		    
     
    Osta
    Myy
    		Newmont CorporationNewmont Corporation 0 % 0 USD 58.64 –– 0 / 0 60,3058,44 177 MUSD3.00.02Newmont Corporation
    		    
     
    Osta
    Myy
    		Eli Lilly and CompanyEli Lilly and Company 0 % 0 USD 153.22 –– 0 / 0 153,61149,94 174 MUSD3.00.02Eli Lilly and Company