Osakekurssit | Nordnet

Siirry pääsisältöön

Osakekurssit

Opi lisää osakkeista

Haku

Haku

3313 tulosta

Tänään +/–

Viimeisin

Osto

Myynti

Ylin

Alin

Aika

−5,32%

−4,82 USD

85,75

85,75

89,63

87,69

84,85

756 MUSD

2.59.33

Occidental Petroleum Corporation

−5,09%

−3,15 USD

58,73

59,00

59,58

60,07

58,05

647 MUSD

2.59.59

Alibaba Group ADR

−2,37%

−1,91 USD

78,80

78,81

80,00

79,77

77,60

594 MUSD

2.59.59

+0,19%

+0,59 USD

311,46

0,0000

311,00

315,18

305,12

554 MUSD

2.59.59

−3,60%

−0,46 USD

12,31

12,30

12,46

12,44

11,95

536 MUSD

2.59.59

−6,53%

−10,12 USD

144,77

145,03

156,00

150,15

143,66

529 MUSD

2.59.59

−0,98%

−1,83 USD

183,96

183,50

185,00

184,56

182,29

523 MUSD

2.58.02

JP Morgan Chase

−1,86%

−2,07 USD

109,14

108,50

109,44

110,31

107,16

508 MUSD

2.59.59

Bank of America

−2,37%

−0,77 USD

31,73

31,65

31,80

32,09

31,21

505 MUSD

2.59.38

Berkshire Hathaway A

−0,22%

−889,76 USD

404 485,25

0,0000

0,0000

404 798,50

399 677,50

458 MUSD

23.00.00

Berkshire Hathaway B

−0,28%

−0,74 USD

267,77

264,18

268,98

268,13

264,24

455 MUSD

2.59.59

−2,90%

−1,32 USD

44,26

43,00

44,25

45,10

43,30

450 MUSD

2.59.59

−5,37%

−7,45 USD

131,26

131,30

131,95

136,19

129,50

444 MUSD

2.59.59

+0,20%

+0,34 USD

172,13

172,30

176,00

174,74

167,14

439 MUSD

2.59.42

−2,60%

−2,66 USD

99,50

99,50

99,69

101,18

98,03

431 MUSD

2.59.48

Johnson & Johnson

+0,32%

+0,54 USD

166,72

163,86

167,80

167,48

164,71

429 MUSD

2.59.59

−2,09%

−3,14 USD

147,01

146,57

147,84

149,83

144,79

415 MUSD

2.52.47

−3,37%

−5,21 USD

149,33

148,85

149,95

152,94

146,67

413 MUSD

2.58.03

Devon Energy Corporation

−8,60%

−5,43 USD

57,69

58,21

63,12

60,25

56,80

404 MUSD

2.59.59

UnitedHealth Group

−0,74%

−3,85 USD

513,61

514,00

539,90

514,66

506,38

367 MUSD

2.01.41

−4,40%

−0,60 USD

13,04

12,80

13,60

13,17

12,90

351 MUSD

2.59.59

Energy Transfer LP Unit

−6,89%

−0,78 USD

10,54

10,70

10,78

11,05

10,42

339 MUSD

2.59.59

Carnival Corporation

−7,16%

−0,69 USD

8,95

8,70

9,11

9,34

8,74

331 MUSD

2.59.59

+0,61%

+0,34 USD

56,27

56,15

57,02

56,98

54,43

327 MUSD

2.59.59

+0,67%

+0,19 USD

28,76

27,50

29,00

28,90

27,65

325 MUSD

2.59.59

Uber Technologies

−2,66%

−0,76 USD

27,82

27,84

27,91

28,33

27,36

320 MUSD

2.59.08

−2,50%

−3,33 USD

130,06

128,88

130,28

133,16

128,77

320 MUSD

2.59.39

−2,67%

−1,11 USD

40,41

40,44

51,30

40,98

39,70

320 MUSD

2.59.59

−1,42%

−0,23 USD

16,01

16,03

16,10

16,13

15,85

319 MUSD

2.59.38

−1,40%

−4,51 USD

317,86

316,99

319,52

323,61

315,32

318 MUSD

2.41.10

Taiwan Semiconductor Manufacturing

−2,33%

−1,76 USD

73,87

73,00

74,51

74,38

73,09

308 MUSD

2.59.59

−8,60%

−9,47 USD

100,59

100,59

0,0000

105,24

99,60

306 MUSD

2.59.59

Verizon Communications

−1,03%

−0,41 USD

39,52

39,50

39,76

39,87

39,11

299 MUSD

2.59.59

−3,87%

−0,71 USD

17,64

17,52

17,72

18,21

17,42

299 MUSD

2.59.47

−1,10%

−0,49 USD

44,08

43,28

44,60

44,56

43,58

291 MUSD

2.59.59

−3,85%

−3,26 USD

81,51

81,14

81,66

83,64

80,22

278 MUSD

2.58.15

+0,67%

+1,80 USD

270,94

266,50

272,00

271,29

266,32

274 MUSD

2.59.59

+0,79%

+0,28 USD

35,54

35,58

35,80

35,58

33,57

273 MUSD

2.59.59

−1,11%

−0,66 USD

58,60

58,50

58,90

59,10

58,00

268 MUSD

2.59.39

Pioneer Natural Resources Company

−7,79%

−17,66 USD

208,99

210,10

211,20

217,65

207,57

265 MUSD

2.56.37

−2,57%

−9,93 USD

377,04

377,05

380,40

386,99

374,36

261 MUSD

2.57.29

Freeport-McMoRan

−5,89%

−1,67 USD

26,68

26,00

26,90

27,25

26,03

261 MUSD

2.59.59

Lockheed Martin

−2,13%

−9,01 USD

413,07

412,05

413,70

420,01

407,58

258 MUSD

2.59.59

−1,60%

−4,78 USD

293,58

293,60

294,49

294,57

290,24

258 MUSD

2.59.48

−2,22%

−1,90 USD

83,50

83,09

83,98

84,13

82,22

256 MUSD

2.57.01

Merck & Company

−0,83%

−0,73 USD

86,78

86,53

88,80

88,00

86,09

251 MUSD

2.59.59

Petroleo Brasileiro S.A.- Petrobras

−9,19%

−1,27 USD

12,55

12,49

12,70

13,28

12,47

250 MUSD

2.59.59

−3,50%

−10,95 USD

301,97

301,85

318,00

309,79

297,49

249 MUSD

2.23.28

United Parcel Service

−2,10%

−3,53 USD

164,33

161,53

166,28

165,61

161,90

233 MUSD

2.58.24

+0,03%

+0,05 USD

143,06

135,00

145,00

143,38

140,95

231 MUSD

2.59.59

−1,55%

−1,53 USD

97,02

97,02

109,00

97,51

95,34

229 MUSD

2.59.59

Schlumberger N.V.

−8,45%

−3,23 USD

35,00

29,54

37,50

36,46

34,38

228 MUSD

2.59.59

Procter & Gamble

−0,46%

−0,63 USD

135,58

135,66

136,28

136,48

133,95

225 MUSD

2.42.56

Biohaven Pharmaceutical Holding Company Ltd

+0,37%

+0,56 USD

151,76

150,90

151,76

152,11

151,01

212 MUSD

1.35.17

−2,24%

−1,48 USD

64,55

64,55

65,26

65,44

63,87

208 MUSD

2.43.47

−5,08%

−1,90 USD

35,48

34,51

35,68

36,70

34,84

206 MUSD

2.59.59

−8,80%

−2,71 USD

28,08

28,32

0,0000

29,11

27,95

204 MUSD

2.59.59

Target Corporation

−0,23%

−0,35 USD

152,61

152,08

152,99

152,78

149,71

202 MUSD

2.51.49

Royal Dutch Shell ADR

−8,08%

−4,23 USD

48,11

48,12

55,49

49,58

47,94

201 MUSD

2.59.59

Raytheon Technologies

−1,70%

−1,42 USD

82,03

80,08

0,0000

83,00

80,77

199 MUSD

2.59.59

−3,67%

−1,59 USD

41,68

40,50

43,60

42,83

40,84

198 MUSD

2.59.59

−4,56%

−0,79 USD

16,53

16,60

16,68

17,04

16,34

194 MUSD

2.59.47

−1,42%

−7,01 USD

486,90

0,0000

0,0000

493,47

478,32

194 MUSD

2.59.59

+0,06%

+0,06 USD

108,60

108,21

123,00

109,35

107,24

192 MUSD

1.43.28

−1,08%

−0,90 USD

82,66

82,00

82,81

83,12