Siirry pääsisältöön
3313 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
United States of America
−5,32%
−4,82 USD
85,75
85,75
89,63
87,69
84,85
756 MUSD
United States of America
−5,09%
−3,15 USD
58,73
59,00
59,58
60,07
58,05
647 MUSD
United States of America
−2,37%
−1,91 USD
78,80
78,81
80,00
79,77
77,60
594 MUSD
United States of America
+0,19%
+0,59 USD
311,46
0,0000
311,00
315,18
305,12
554 MUSD
United States of America
−3,60%
−0,46 USD
12,31
12,30
12,46
12,44
11,95
536 MUSD
United States of America
−6,53%
−10,12 USD
144,77
145,03
156,00
150,15
143,66
529 MUSD
United States of America
−0,98%
−1,83 USD
183,96
183,50
185,00
184,56
182,29
523 MUSD
United States of America
−1,86%
−2,07 USD
109,14
108,50
109,44
110,31
107,16
508 MUSD
United States of America
−2,37%
−0,77 USD
31,73
31,65
31,80
32,09
31,21
505 MUSD
United States of America
−0,22%
−889,76 USD
404 485,25
0,0000
0,0000
404 798,50
399 677,50
458 MUSD
United States of America
−0,28%
−0,74 USD
267,77
264,18
268,98
268,13
264,24
455 MUSD
United States of America
−2,90%
−1,32 USD
44,26
43,00
44,25
45,10
43,30
450 MUSD
United States of America
−5,37%
−7,45 USD
131,26
131,30
131,95
136,19
129,50
444 MUSD
United States of America
+0,20%
+0,34 USD
172,13
172,30
176,00
174,74
167,14
439 MUSD
United States of America
−2,60%
−2,66 USD
99,50
99,50
99,69
101,18
98,03
431 MUSD
United States of America
+0,32%
+0,54 USD
166,72
163,86
167,80
167,48
164,71
429 MUSD
United States of America
−2,09%
−3,14 USD
147,01
146,57
147,84
149,83
144,79
415 MUSD
United States of America
−3,37%
−5,21 USD
149,33
148,85
149,95
152,94
146,67
413 MUSD
United States of America
−8,60%
−5,43 USD
57,69
58,21
63,12
60,25
56,80
404 MUSD
United States of America
−0,74%
−3,85 USD
513,61
514,00
539,90
514,66
506,38
367 MUSD
United States of America
−4,40%
−0,60 USD
13,04
12,80
13,60
13,17
12,90
351 MUSD
United States of America
−6,89%
−0,78 USD
10,54
10,70
10,78
11,05
10,42
339 MUSD
United States of America
−7,16%
−0,69 USD
8,95
8,70
9,11
9,34
8,74
331 MUSD
United States of America
+0,61%
+0,34 USD
56,27
56,15
57,02
56,98
54,43
327 MUSD
United States of America
+0,67%
+0,19 USD
28,76
27,50
29,00
28,90
27,65
325 MUSD
United States of America
−2,66%
−0,76 USD
27,82
27,84
27,91
28,33
27,36
320 MUSD
United States of America
−2,50%
−3,33 USD
130,06
128,88
130,28
133,16
128,77
320 MUSD
United States of America
−2,67%
−1,11 USD
40,41
40,44
51,30
40,98
39,70
320 MUSD
United States of America
−1,42%
−0,23 USD
16,01
16,03
16,10
16,13
15,85
319 MUSD
United States of America
−1,40%
−4,51 USD
317,86
316,99
319,52
323,61
315,32
318 MUSD
United States of America
−2,33%
−1,76 USD
73,87
73,00
74,51
74,38
73,09
308 MUSD
United States of America
−8,60%
−9,47 USD
100,59
100,59
0,0000
105,24
99,60
306 MUSD
United States of America
−1,03%
−0,41 USD
39,52
39,50
39,76
39,87
39,11
299 MUSD
United States of America
−3,87%
−0,71 USD
17,64
17,52
17,72
18,21
17,42
299 MUSD
United States of America
−1,10%
−0,49 USD
44,08
43,28
44,60
44,56
43,58
291 MUSD
United States of America
−3,85%
−3,26 USD
81,51
81,14
81,66
83,64
80,22
278 MUSD
United States of America
+0,67%
+1,80 USD
270,94
266,50
272,00
271,29
266,32
274 MUSD
United States of America
+0,79%
+0,28 USD
35,54
35,58
35,80
35,58
33,57
273 MUSD
United States of America
−1,11%
−0,66 USD
58,60
58,50
58,90
59,10
58,00
268 MUSD
United States of America
−7,79%
−17,66 USD
208,99
210,10
211,20
217,65
207,57
265 MUSD
United States of America
−2,57%
−9,93 USD
377,04
377,05
380,40
386,99
374,36
261 MUSD
United States of America
−5,89%
−1,67 USD
26,68
26,00
26,90
27,25
26,03
261 MUSD
United States of America
−2,13%
−9,01 USD
413,07
412,05
413,70
420,01
407,58
258 MUSD
United States of America
−1,60%
−4,78 USD
293,58
293,60
294,49
294,57
290,24
258 MUSD
United States of America
−2,22%
−1,90 USD
83,50
83,09
83,98
84,13
82,22
256 MUSD
United States of America
−0,83%
−0,73 USD
86,78
86,53
88,80
88,00
86,09
251 MUSD
United States of America
−9,19%
−1,27 USD
12,55
12,49
12,70
13,28
12,47
250 MUSD
United States of America
−3,50%
−10,95 USD
301,97
301,85
318,00
309,79
297,49
249 MUSD
United States of America
−2,10%
−3,53 USD
164,33
161,53
166,28
165,61
161,90
233 MUSD
United States of America
+0,03%
+0,05 USD
143,06
135,00
145,00
143,38
140,95
231 MUSD
United States of America
−1,55%
−1,53 USD
97,02
97,02
109,00
97,51
95,34
229 MUSD
United States of America
−8,45%
−3,23 USD
35,00
29,54
37,50
36,46
34,38
228 MUSD
United States of America
−0,46%
−0,63 USD
135,58
135,66
136,28
136,48
133,95
225 MUSD
+0,37%
+0,56 USD
151,76
150,90
151,76
152,11
151,01
212 MUSD
United States of America
−2,24%
−1,48 USD
64,55
64,55
65,26
65,44
63,87
208 MUSD
United States of America
−5,08%
−1,90 USD
35,48
34,51
35,68
36,70
34,84
206 MUSD
United States of America
−8,80%
−2,71 USD
28,08
28,32
0,0000
29,11
27,95
204 MUSD
United States of America
−0,23%
−0,35 USD
152,61
152,08
152,99
152,78
149,71
202 MUSD
United States of America
−8,08%
−4,23 USD
48,11
48,12
55,49
49,58
47,94
201 MUSD
United States of America
−1,70%
−1,42 USD
82,03
80,08
0,0000
83,00
80,77
199 MUSD
United States of America
−3,67%
−1,59 USD
41,68
40,50
43,60
42,83
40,84
198 MUSD
United States of America
−4,56%
−0,79 USD
16,53
16,60
16,68
17,04
16,34
194 MUSD
United States of America
−1,42%
−7,01 USD
486,90
0,0000
0,0000
493,47
478,32
194 MUSD
United States of America
+0,06%
+0,06 USD
108,60
108,21
123,00
109,35
107,24
192 MUSD
United States of America
−1,08%
−0,90 USD
82,66
82,00
82,81
83,12