Siirry pääsisältöön
 
4112 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
United States of America
0,00%
0,00 USD
111,87 undefined
0,0000 undefined
0,0000 undefined
118,19 undefined
108,72 undefined
3 295 MUSD
+0,12%
+0,04 USD
32,15 undefined
0,0000 undefined
0,0000 undefined
35,22 undefined
31,50 undefined
1 452 MUSD
United States of America
0,00%
0,00 USD
181,06 undefined
0,0000 undefined
0,0000 undefined
192,02 undefined
174,34 undefined
1 301 MUSD
United States of America
−0,02%
−0,01 USD
43,87 undefined
0,0000 undefined
0,0000 undefined
45,07 undefined
43,60 undefined
1 026 MUSD
United States of America
0,00%
0,00 USD
19,15 undefined
0,0000 undefined
0,0000 undefined
20,40 undefined
18,93 undefined
898 MUSD
0,00%
0,00 USD
29,00 undefined
0,0000 undefined
0,0000 undefined
31,06 undefined
25,31 undefined
825 MUSD
United States of America
0,00%
0,00 USD
113,85 undefined
0,0000 undefined
0,0000 undefined
120,80 undefined
109,36 undefined
745 MUSD
United States of America
+0,02%
+0,01 USD
54,27 undefined
0,0000 undefined
0,0000 undefined
54,41 undefined
53,10 undefined
744 MUSD
United States of America
0,00%
0,00 USD
198,50 undefined
0,0000 undefined
0,0000 undefined
199,90 undefined
195,48 undefined
742 MUSD
United States of America
0,00%
0,00 USD
345,26 undefined
0,0000 undefined
0,0000 undefined
360,01 undefined
330,82 undefined
719 MUSD
United States of America
+0,02%
+0,03 USD
146,22 undefined
0,0000 undefined
0,0000 undefined
148,28 undefined
144,32 undefined
655 MUSD
United States of America
0,00%
0,00 USD
35,83 undefined
0,0000 undefined
0,0000 undefined
37,84 undefined
35,26 undefined
624 MUSD
United States of America
0,00%
0,00 USD
258,40 undefined
0,0000 undefined
0,0000 undefined
261,75 undefined
251,70 undefined
592 MUSD
United States of America
−0,04%
−0,01 USD
23,46 undefined
0,0000 undefined
0,0000 undefined
23,53 undefined
22,91 undefined
586 MUSD
United States of America
0,00%
0,00 USD
137,49 undefined
0,0000 undefined
0,0000 undefined
137,88 undefined
135,29 undefined
569 MUSD
United States of America
+0,01%
+0,02 USD
196,32 undefined
0,0000 undefined
0,0000 undefined
198,49 undefined
194,04 undefined
504 MUSD
0,00%
0,00 USD
43,79 undefined
0,0000 undefined
0,0000 undefined
48,25 undefined
42,79 undefined
495 MUSD
United States of America
0,00%
0,00 USD
62,70 undefined
0,0000 undefined
0,0000 undefined
64,12 undefined
62,43 undefined
479 MUSD
United States of America
+0,05%
+0,08 USD
158,29 undefined
0,0000 undefined
0,0000 undefined
161,83 undefined
157,20 undefined
464 MUSD
United States of America
−0,49%
−6,95 USD
1 410,00 undefined
0,0000 undefined
0,0000 undefined
1 467,55 undefined
1 357,05 undefined
461 MUSD
United States of America
+0,06%
+0,16 USD
253,44 undefined
0,0000 undefined
0,0000 undefined
256,70 undefined
242,70 undefined
453 MUSD
United States of America
0,00%
0,00 USD
60,89 undefined
0,0000 undefined
0,0000 undefined
62,22 undefined
60,35 undefined
435 MUSD
United States of America
+0,03%
+0,14 USD
407,81 undefined
0,0000 undefined
0,0000 undefined
415,93 undefined
404,46 undefined
424 MUSD
United States of America
0,00%
0,00 USD
59,71 undefined
0,0000 undefined
0,0000 undefined
61,68 undefined
58,87 undefined
419 MUSD
United States of America
−0,05%
−0,01 USD
18,98 undefined
0,0000 undefined
0,0000 undefined
19,53 undefined
18,40 undefined
416 MUSD
United States of America
0,00%
0,00 USD
46,78 undefined
0,0000 undefined
0,0000 undefined
48,67 undefined
45,47 undefined
415 MUSD
United States of America
0,00%
0,00 USD
17,20 undefined
0,0000 undefined
0,0000 undefined
17,80 undefined
16,84 undefined
413 MUSD
United States of America
0,00%
0,00 USD
53,54 undefined
0,0000 undefined
0,0000 undefined
53,61 undefined
52,99 undefined
397 MUSD
United States of America
0,00%
0,00 USD
149,88 undefined
0,0000 undefined
0,0000 undefined
150,00 undefined
147,66 undefined
393 MUSD
United States of America
−0,08%
−334,83 USD
420 017,51 undefined
0,0000 undefined
0,0000 undefined
422 114,89 undefined
416 115,09 undefined
386 MUSD
United States of America
0,00%
0,00 USD
248,00 undefined
0,0000 undefined
0,0000 undefined
266,71 undefined
241,72 undefined
384 MUSD
United States of America
0,00%
0,00 USD
322,12 undefined
0,0000 undefined
0,0000 undefined
322,69 undefined
314,24 undefined
378 MUSD
United States of America
0,00%
0,00 USD
51,42 undefined
0,0000 undefined
0,0000 undefined
51,49 undefined
50,52 undefined
372 MUSD
United States of America
+0,02%
+0,01 USD
47,75 undefined
0,0000 undefined
0,0000 undefined
49,26 undefined
47,37 undefined
370 MUSD
United States of America
−0,03%
−0,01 USD
35,98 undefined
0,0000 undefined
0,0000 undefined
37,67 undefined
35,35 undefined
368 MUSD
United States of America
0,00%
0,00 USD
42,08 undefined
0,0000 undefined
0,0000 undefined
43,09 undefined
41,01 undefined
353 MUSD
United States of America
0,00%
0,00 USD
277,46 undefined
0,0000 undefined
0,0000 undefined
279,94 undefined
275,27 undefined
343 MUSD
United States of America
0,00%
0,00 USD
146,96 undefined
0,0000 undefined
0,0000 undefined
154,57 undefined
138,67 undefined
339 MUSD
United States of America
0,00%
0,00 USD
68,05 undefined
0,0000 undefined
0,0000 undefined
72,49 undefined
63,85 undefined
337 MUSD
United States of America
0,00%
0,00 USD
98,18 undefined
0,0000 undefined
0,0000 undefined
100,85 undefined
96,85 undefined
323 MUSD
United States of America
+0,05%
+0,06 USD
114,41 undefined
0,0000 undefined
0,0000 undefined
116,98 undefined
113,59 undefined
315 MUSD
United States of America
0,00%
0,00 USD
159,81 undefined
0,0000 undefined
0,0000 undefined
167,69 undefined
150,20 undefined
308 MUSD
United States of America
0,00%
0,00 USD
56,30 undefined
0,0000 undefined
0,0000 undefined
56,69 undefined
55,76 undefined
308 MUSD
United States of America
0,00%
0,00 USD
157,57 undefined
0,0000 undefined
0,0000 undefined
163,00 undefined
149,57 undefined
302 MUSD
United States of America
0,00%
0,00 USD
73,32 undefined
0,0000 undefined
0,0000 undefined
74,31 undefined
72,67 undefined
302 MUSD
United States of America
+0,04%
+0,18 USD
449,32 undefined
0,0000 undefined
0,0000 undefined
454,44 undefined
445,17 undefined
297 MUSD
0,00%
0,00 USD
6,07 undefined
0,0000 undefined
0,0000 undefined
7,64 undefined
6,00 undefined
297 MUSD
United States of America
0,00%
0,00 USD
88,03 undefined
0,0000 undefined
0,0000 undefined
89,15 undefined
86,02 undefined
293 MUSD
United States of America
0,00%
0,00 USD
612,95 undefined
0,0000 undefined
0,0000 undefined
628,76 undefined
593,16 undefined
288 MUSD
United States of America
0,00%
0,00 USD
245,57 undefined
0,0000 undefined
0,0000 undefined
253,41 undefined
243,08 undefined
277 MUSD
United States of America
0,00%
0,00 USD
261,33 undefined
0,0000 undefined
0,0000 undefined
268,42 undefined
245,39 undefined
274 MUSD
United States of America
0,00%
0,00 USD
159,38 undefined
0,0000 undefined
0,0000 undefined
159,67 undefined
157,62 undefined
269 MUSD
United States of America
0,00%
0,00 USD
312,94 undefined
0,0000 undefined
0,0000 undefined
321,83 undefined
310,44 undefined
256 MUSD
United States of America
0,00%
0,00 USD
92,77 undefined
0,0000 undefined
0,0000 undefined
95,34 undefined
91,73 undefined
254 MUSD
United States of America
0,00%
0,00 USD
18,27 undefined
0,0000 undefined
0,0000 undefined
19,00 undefined
17,92 undefined
254 MUSD
−0,08%
−0,10 USD
119,33 undefined
0,0000 undefined
0,0000 undefined
121,85 undefined
117,98 undefined
246 MUSD
United States of America
0,00%
0,00 USD
118,88 undefined
0,0000 undefined