Siirry pääsisältöön
Tervetuloa uuteen Nordnet.fi-palveluun!Lue lisää tästä.
Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää
Etsi

Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3066 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     
    3D Systems Corporation
    3D Systems Corporation
    0 %
    0 USD
    8.31
    8.32
    8.52
    8.32 / 8.52
    8.52
    8.23
    23.41.30
    3D Systems Corporation
     
     
     
     
     
    3M Company
    3M Company
    0 %
    0 USD
    165.91
    165.6
    166.36
    165.6 / 166.36
    166.14
    164.76
    23.44.59
    3M Company
     
     
     
     
     
    500.com Limited
    500.com Limited
    0 %
    0 USD
    9.77
    0
    0
    0 / 0
    10.12
    9.77
    23.43.53
    500.com Limited
     
     
     
     
     
    58.com Inc.
    58.com Inc.
    0 %
    0 USD
    51.07
    0
    53.3
    0 / 53.3
    52
    50.96
    23.45.01
    58.com Inc.
     
     
     
     
     
    8x8 Inc
    8x8 Inc
    0 %
    0 USD
    18.63
    0
    0
    0 / 0
    19
    18.62
    23.39.28
    8x8 Inc
     
     
     
     
     
    A.H. Belo Corporation (TX)
    A.H. Belo Corporation (TX)
    0 %
    0 USD
    3.55
    3.51
    3.7
    3.51 / 3.7
    3.64
    3.55
    23.34.54
    A.H. Belo Corporation (TX)
     
     
     
     
     
    A.O. Smith Corporation
    A.O. Smith Corporation
    0 %
    0 USD
    51.1
    44.5
    55
    44.5 / 55
    51.78
    50.82
    23.38.42
    A.O. Smith Corporation
     
     
     
     
     
    A10 Networks, Inc.
    A10 Networks, Inc.
    0 %
    0 USD
    6.74
    0
    0
    0 / 0
    6.76
    6.65
    23.34.54
    A10 Networks, Inc.
     
     
     
     
     
    AAC Holdings, Inc.
    AAC Holdings, Inc.
    0 %
    0 USD
    0.39
    0
    0.41
    0 / 0.41
    0.4
    0.37
    23.34.54
    AAC Holdings, Inc.
     
     
     
     
     
    AAR Corp.
    AAR Corp.
    0 %
    0 USD
    40.27
    0
    0
    0 / 0
    40.64
    39.87
    23.39.28
    AAR Corp.
     
     
     
     
     
    Aaron's, Inc.
    Aaron's, Inc.
    0 %
    0 USD
    74.01
    73.83
    0
    73.83 / 0
    74.2
    72.74
    23.34.54
    Aaron's, Inc.
     
     
     
     
     
    ABB Ltd
    ABB Ltd
    0 %
    0 USD
    19.56
    19.5
    19.6
    19.5 / 19.6
    19.63
    19.5
    23.42.24
    ABB Ltd
     
     
     
     
     
    Abbott Laboratories
    Abbott Laboratories
    0 %
    0 USD
    81.65
    81.37
    82.1
    81.37 / 82.1
    83.28
    81.51
    23.41.18
    Abbott Laboratories
     
     
     
     
     
    AbbVie Inc.
    AbbVie Inc.
    0 %
    0 USD
    77.32
    77.1
    77.5
    77.1 / 77.5
    77.84
    75.85
    23.41.32
    AbbVie Inc.
     
     
     
     
     
    Abercrombie & Fitch Company
    Abercrombie & Fitch Company
    0 %
    0 USD
    16.14
    13.6
    17.1
    13.6 / 17.1
    16.58
    16.12
    23.41.20
    Abercrombie & Fitch Company
     
     
     
     
     
    Aberdeen Global Dynamic Dividend Fund
    Aberdeen Global Dynamic Dividend Fund
    0 %
    0 USD
    9.68
    9.37
    10
    9.37 / 10
    9.71
    9.67
    23.34.54
    Aberdeen Global Dynamic Dividend Fund
     
     
     
     
     
    Aberdeen Global Premier Properties Fund of Beneficial Interest
    Aberdeen Global Premier Properties Fund of Beneficial Interest
    0 %
    0 USD
    6.38
    6.34
    6.4
    6.34 / 6.4
    6.39
    6.32
    23.34.54
    Aberdeen Global Premier Properties Fund of Beneficial Interest
     
     
     
     
     
    Aberdeen Income Credit Strategies Fund
    Aberdeen Income Credit Strategies Fund
    0 %
    0 USD
    11.77
    11.54
    0
    11.54 / 0
    11.82
    11.6
    23.34.54
    Aberdeen Income Credit Strategies Fund
     
     
     
     
     
    Aberdeen Japan Equity Fund, Inc.
    Aberdeen Japan Equity Fund, Inc.
    + 0.4 %
    + 0.03 USD
    7.46
    6.82
    8.01
    6.82 / 8.01
    7.46
    7.46
    23.38.22
    Aberdeen Japan Equity Fund, Inc.
     
     
     
     
     
    Aberdeen Total Dynamic Dividend Fund
    Aberdeen Total Dynamic Dividend Fund
    0 %
    0 USD
    8.32
    8.27
    8.35
    8.27 / 8.35
    8.36
    8.3
    23.34.54
    Aberdeen Total Dynamic Dividend Fund
     
     
     
     
     
    ABM Industries Incorporated
    ABM Industries Incorporated
    0 %
    0 USD
    37.65
    0
    0
    0 / 0
    38.07
    37.48
    23.34.54
    ABM Industries Incorporated
     
     
     
     
     
    Acadia Realty Trust
    Acadia Realty Trust
    0 %
    0 USD
    29.38
    28.51
    0
    28.51 / 0
    29.4
    28.67
    23.39.28
    Acadia Realty Trust
     
     
     
     
     
    Accenture plc
    Accenture plc
    0 %
    0 USD
    187.34
    186.73
    188
    186.73 / 188
    187.52
    185.39
    23.44.59
    Accenture plc
     
     
     
     
     
    Acco Brands Corporation
    Acco Brands Corporation
    0 %
    0 USD
    9.91
    9.8
    10.08
    9.8 / 10.08
    10
    9.83
    23.34.54
    Acco Brands Corporation
     
     
     
     
     
    Acorn International, Inc.
    Acorn International, Inc.
    0 %
    0 USD
    17.5
    0.01
    21.75
    0.01 / 21.75
    0
    0
    23.34.54
    Acorn International, Inc.
     
     
     
     
     
    Actuant Corporation
    Actuant Corporation
    0 %
    0 USD
    22.99
    0
    0
    0 / 0
    23.12
    22.73
    23.39.28
    Actuant Corporation
     
     
     
     
     
    Acuity Brands, Inc.
    Acuity Brands, Inc.
    0 %
    0 USD
    123.85
    0
    125
    0 / 125
    125.24
    123.36
    23.38.42
    Acuity Brands, Inc.
     
     
     
     
     
    Acushnet Holdings Corp.
    Acushnet Holdings Corp.
    0 %
    0 USD
    27.85
    0.25
    0
    0.25 / 0
    27.93
    27.28
    23.37.03
    Acushnet Holdings Corp.
     
     
     
     
     
    Adams Diversified Equity Fund Inc.
    Adams Diversified Equity Fund Inc.
    0 %
    0 USD
    15.92
    15.42
    16.55
    15.42 / 16.55
    15.93
    15.8
    23.44.59
    Adams Diversified Equity Fund Inc.
     
     
     
     
     
    Adams Natural Resources Fund, Inc.
    Adams Natural Resources Fund, Inc.
    0 %
    0 USD
    15.61
    15.01
    16
    15.01 / 16
    15.62
    15.49
    23.44.59
    Adams Natural Resources Fund, Inc.
     
     
     
     
     
    ADC THERAPEUTICS SA
    ADC THERAPEUTICS SA
    0
    0
    0
    0 / 0
    0
    0
    23.34.54
    ADC THERAPEUTICS SA
     
     
     
     
     
    Adecoagro S.A.
    Adecoagro S.A.
    0 %
    0 USD
    6
    5.94
    6.02
    5.94 / 6.02
    6.01
    5.95
    23.34.54
    Adecoagro S.A.
     
     
     
     
     
    Adient plc
    Adient plc
    0 %
    0 USD
    23.08
    16
    26.1
    16 / 26.1
    23.96
    22.96
    23.35.09
    Adient plc
     
     
     
     
     
    Adtalem Global Education Inc.
    Adtalem Global Education Inc.
    0 %
    0 USD
    36.24
    0
    40.6
    0 / 40.6
    36.7
    35.12
    23.34.54
    Adtalem Global Education Inc.
     
     
     
     
     
    ADT Inc.
    ADT Inc.
    0 %
    0 USD
    7.21
    4.85
    7.45
    4.85 / 7.45
    7.5
    7.19
    23.45.00
    ADT Inc.
     
     
     
     
     
    Advance Auto Parts Inc Advance Auto Parts Inc W/I
    Advance Auto Parts Inc Advance Auto Parts Inc W/I
    0 %
    0 USD
    166
    0.01
    0
    0.01 / 0
    166.35
    163.99
    23.41.25
    Advance Auto Parts Inc Advance Auto Parts Inc W/I
     
     
     
     
     
    Advanced Disposal Services, Inc.
    Advanced Disposal Services, Inc.
    0 %
    0 USD
    32.7
    0
    32.75
    0 / 32.75
    32.7
    32.64
    23.34.54
    Advanced Disposal Services, Inc.
     
     
     
     
     
    Advanced Drainage Systems, Inc.
    Advanced Drainage Systems, Inc.
    0 %
    0 USD
    36.15
    35.49
    43.6
    35.49 / 43.6
    36.83
    36.06
    23.44.02
    Advanced Drainage Systems, Inc.
     
     
     
     
     
    AdvanSix Inc.
    AdvanSix Inc.
    0 %
    0 USD
    22.87
    21.12
    0
    21.12 / 0
    23.3
    22.86
    23.34.54
    AdvanSix Inc.
     
     
     
     
     
    Advent Claymore Convertible Securities and Income Fund
    Advent Claymore Convertible Securities and Income Fund
    0 %
    0 USD
    14.55
    14.39
    14.6
    14.39 / 14.6
    14.57
    14.49
    23.34.54
    Advent Claymore Convertible Securities and Income Fund
     
     
     
     
     
    AECOM
    AECOM
    0 %
    0 USD
    41.01
    40.9
    41.85
    40.9 / 41.85
    41.79
    41.01
    23.41.31
    AECOM
     
     
     
     
     
    AEGON N.V.
    AEGON N.V.
    0 %
    0 USD
    4.35
    0
    6.99
    0 / 6.99
    4.4
    4.35
    23.34.54
    AEGON N.V.
     
     
     
     
     
    AEGON N.V. Perp. Cap. Securities (Netherlands)
    AEGON N.V. Perp. Cap. Securities (Netherlands)
    0
    0
    0
    0 / 0
    0
    0
    7.51.15
    AEGON N.V. Perp. Cap. Securities (Netherlands)
     
     
     
     
     
    AerCap Holdings N.V.
    AerCap Holdings N.V.
    0 %
    0 USD
    56.6
    0
    0
    0 / 0
    57.68
    56.31
    23.34.54
    AerCap Holdings N.V.
     
     
     
     
     
    Aerohive Networks, Inc.
    Aerohive Networks, Inc.
    0
    0
    0
    0 / 0
    0
    0
    20.34.29
    Aerohive Networks, Inc.
     
     
     
     
     
    Aerojet Rocketdyne Holdings, Inc.
    Aerojet Rocketdyne Holdings, Inc.
    0 %
    0 USD
    45.81
    43.23
    46.5
    43.23 / 46.5
    46.34
    45.46
    23.39.28
    Aerojet Rocketdyne Holdings, Inc.
     
     
     
     
     
    Affiliated Managers Group, Inc.
    Affiliated Managers Group, Inc.
    0 %
    0 USD
    75.47
    71
    76.52
    71 / 76.52
    76.63
    75.23
    23.44.59
    Affiliated Managers Group, Inc.
     
     
     
     
     
    Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
    Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
    0 %
    0 USD
    26.52
    25.83
    0
    25.83 / 0
    26.52
    26.4
    23.39.18
    Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
     
     
     
     
     
    AFLAC Incorporated
    AFLAC Incorporated
    0 %
    0 USD
    52.89
    52.62
    53.2
    52.62 / 53.2
    53.21
    52.84
    23.38.43
    AFLAC Incorporated
     
     
     
     
     
    AGCO Corporation
    AGCO Corporation
    + 0.07 %
    + 0.05 USD
    75.25
    75
    0
    75 / 0
    75.54
    74.73
    23.38.43
    AGCO Corporation
     
     
     
     
     
    Agilent Technologies, Inc.
    Agilent Technologies, Inc.
    0 %
    0 USD
    75.46
    64
    82
    64 / 82
    75.51
    74.69
    23.38.43
    Agilent Technologies, Inc.
     
     
     
     
     
    AG Mortgage Investment Trust, Inc.
    AG Mortgage Investment Trust, Inc.
    0 %
    0 USD
    15.25
    15.21
    15.28
    15.21 / 15.28
    15.27
    15.16
    23.39.22
    AG Mortgage Investment Trust, Inc.
     
     
     
     
     
    AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
    AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
    - 0.27 %
    - 0.07 USD
    25.9
    0
    0
    0 / 0
    25.97
    25.82
    23.39.22
    AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
     
     
     
     
     
    AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
    AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
    + 0.23 %
    + 0.06 USD
    25.63
    0
    0
    0 / 0
    25.64
    25.52
    23.39.22
    AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
     
     
     
     
     
    AG Mortgage Investment Trust, Inc. Preferred Series B
    AG Mortgage Investment Trust, Inc. Preferred Series B
    - 0.08 %
    - 0.02 USD
    25.38
    0
    0
    0 / 0
    25.44
    25.36
    23.39.22
    AG Mortgage Investment Trust, Inc. Preferred Series B
     
     
     
     
     
    Agnico Eagle Mines Limited
    Agnico Eagle Mines Limited
    0 %
    0 USD
    53.04
    48.94
    61.81
    48.94 / 61.81
    54.36
    52.83
    23.35.10
    Agnico Eagle Mines Limited
     
     
     
     
     
    Agree Realty Corporation
    Agree Realty Corporation
    + 0.13 %
    + 0.1 USD
    77.02
    73.55
    80
    73.55 / 80
    77.21
    75.75
    23.44.18
    Agree Realty Corporation
     
     
     
     
     
    Aircastle Limited
    Aircastle Limited
    0 %
    0 USD
    23.44
    16.25
    24
    16.25 / 24
    23.86
    22.81
    23.34.54
    Aircastle Limited
     
     
     
     
     
    Air Lease Corporation
    Air Lease Corporation
    0 %
    0 USD
    43.4
    42.1
    44.99
    42.1 / 44.99
    43.79
    42.72
    23.38.43
    Air Lease Corporation
     
     
     
     
     
    Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
    Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
    0 %
    0 USD
    26.89
    0
    0
    0 / 0
    26.91
    26.76
    23.34.54
    Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
     
     
     
     
     
    Air Products and Chemicals, Inc.
    Air Products and Chemicals, Inc.
    0 %
    0 USD
    213.5
    210
    221
    210 / 221
    215.94
    213.3
    23.38.43
    Air Products and Chemicals, Inc.
     
     
     
     
     
    AK Steel Holding Corporation
    AK Steel Holding Corporation
    0 %
    0 USD
    2.49
    2.45
    2.5
    2.45 / 2.5
    2.58
    2.48
    23.43.25
    AK Steel Holding Corporation
     
     
     
     
     
    Alabama Power Company 5.00%
    Alabama Power Company 5.00%
    0 %
    0 USD
    26.7
    0
    0
    0 / 0
    26.7
    26.53
    23.34.54
    Alabama Power Company 5.00%
     
     
     
     
     
    Alamo Group, Inc.
    Alamo Group, Inc.
    0 %
    0 USD
    121.01
    107.52
    0
    107.52 / 0
    121.9
    118.76
    23.34.54
    Alamo Group, Inc.
     
     
     
     
     
    Alamos Gold Inc.
    Alamos Gold Inc.
    0 %
    0 USD
    5.01
    4.57
    5.98
    4.57 / 5.98
    5.12
    4.99
    23.44.59
    Alamos Gold Inc.
     
     
     
     
     
    Alaska Air Group, Inc.
    Alaska Air Group, Inc.
    0 %
    0 USD
    69.06
    68.69
    69.3