Siirry pääsisältöön
Tervetuloa uuteen Nordnet.fi-palveluun!Lue lisää tästä.
Etsi

Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3073 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     
    3D Systems Corporation
    3D Systems Corporation
    + 0.11 %
    + 0.01 USD
    9.41
    9.19
    9.55
    9.19 / 9.55
    9.57
    9.32
    23.43.54
    3D Systems Corporation
     
     
     
     
     
    3M Company
    3M Company
    + 0.04 %
    + 0.06 USD
    170.87
    170.53
    170.7
    170.53 / 170.7
    172.05
    170.03
    23.43.33
    3M Company
     
     
     
     
     
    500.com Limited
    500.com Limited
    0 %
    0 USD
    9.61
    9.35
    10.2
    9.35 / 10.2
    9.69
    9.43
    23.32.22
    500.com Limited
     
     
     
     
     
    58.com Inc.
    58.com Inc.
    + 0.02 %
    + 0.01 USD
    53.17
    52.67
    53.41
    52.67 / 53.41
    54.41
    52.89
    23.32.44
    58.com Inc.
     
     
     
     
     
    8x8 Inc
    8x8 Inc
    0 %
    0 USD
    20.2
    0
    24.02
    0 / 24.02
    20.36
    20.03
    23.44.32
    8x8 Inc
     
     
     
     
     
    A.H. Belo Corporation (TX)
    A.H. Belo Corporation (TX)
    + 0.28 %
    + 0.01 USD
    3.57
    3.53
    3.62
    3.53 / 3.62
    3.62
    3.56
    23.41.41
    A.H. Belo Corporation (TX)
     
     
     
     
     
    A.O. Smith Corporation
    A.O. Smith Corporation
    0 %
    0 USD
    52.06
    50.39
    52.73
    50.39 / 52.73
    52.35
    51.63
    23.45.00
    A.O. Smith Corporation
     
     
     
     
     
    A10 Networks, Inc.
    A10 Networks, Inc.
    0 %
    0 USD
    7.18
    6.6
    8
    6.6 / 8
    7.37
    7.17
    23.42.06
    A10 Networks, Inc.
     
     
     
     
     
    AAR Corp.
    AAR Corp.
    - 0.02 %
    - 0.01 USD
    44.28
    0
    48.9
    0 / 48.9
    44.29
    43.29
    23.41.44
    AAR Corp.
     
     
     
     
     
    Aaron's, Inc.
    Aaron's, Inc.
    0 %
    0 USD
    58.34
    0
    62.9
    0 / 62.9
    58.69
    57.41
    23.41.28
    Aaron's, Inc.
     
     
     
     
     
    ABB Ltd
    ABB Ltd
    0 %
    0 USD
    21.82
    20.9
    24
    20.9 / 24
    21.91
    21.71
    23.41.28
    ABB Ltd
     
     
     
     
     
    Abbott Laboratories
    Abbott Laboratories
    0 %
    0 USD
    84.35
    83.9
    84.78
    83.9 / 84.78
    84.78
    83.66
    23.43.33
    Abbott Laboratories
     
     
     
     
     
    AbbVie Inc.
    AbbVie Inc.
    + 0.01 %
    + 0.01 USD
    86.45
    86.45
    87.94
    86.45 / 87.94
    88.28
    85.57
    23.43.46
    AbbVie Inc.
     
     
     
     
     
    Abercrombie & Fitch Company
    Abercrombie & Fitch Company
    - 0.06 %
    - 0.01 USD
    17.75
    16.21
    18
    16.21 / 18
    18.13
    17.63
    23.41.54
    Abercrombie & Fitch Company
     
     
     
     
     
    Aberdeen Global Dynamic Dividend Fund
    Aberdeen Global Dynamic Dividend Fund
    0 %
    0 USD
    10.05
    9.69
    10.36
    9.69 / 10.36
    10.08
    10.03
    23.41.37
    Aberdeen Global Dynamic Dividend Fund
     
     
     
     
     
    Aberdeen Global Premier Properties Fund of Beneficial Interest
    Aberdeen Global Premier Properties Fund of Beneficial Interest
    0 %
    0 USD
    6.31
    6.3
    6.33
    6.3 / 6.33
    6.34
    6.29
    23.42.12
    Aberdeen Global Premier Properties Fund of Beneficial Interest
     
     
     
     
     
    Aberdeen Income Credit Strategies Fund
    Aberdeen Income Credit Strategies Fund
    0 %
    0 USD
    11.16
    10.99
    11.63
    10.99 / 11.63
    11.4
    11.12
    23.41.31
    Aberdeen Income Credit Strategies Fund
     
     
     
     
     
    Aberdeen Japan Equity Fund, Inc.
    Aberdeen Japan Equity Fund, Inc.
    - 0.13 %
    - 0.01 USD
    7.88
    7.63
    8.46
    7.63 / 8.46
    7.95
    7.87
    23.24.03
    Aberdeen Japan Equity Fund, Inc.
     
     
     
     
     
    Aberdeen Total Dynamic Dividend Fund
    Aberdeen Total Dynamic Dividend Fund
    + 0.12 %
    + 0.01 USD
    8.62
    8.57
    8.62
    8.57 / 8.62
    8.65
    8.59
    23.41.55
    Aberdeen Total Dynamic Dividend Fund
     
     
     
     
     
    ABM Industries Incorporated
    ABM Industries Incorporated
    - 0.05 %
    - 0.02 USD
    38.3
    33.61
    40
    33.61 / 40
    38.68
    37.62
    23.41.29
    ABM Industries Incorporated
     
     
     
     
     
    Acadia Realty Trust
    Acadia Realty Trust
    0 %
    0 USD
    27.36
    0
    0
    0 / 0
    27.79
    27.36
    23.41.46
    Acadia Realty Trust
     
     
     
     
     
    Accenture plc
    Accenture plc
    - 0.03 %
    - 0.05 USD
    191.4
    190.79
    191.79
    190.79 / 191.79
    191.65
    189.87
    23.44.59
    Accenture plc
     
     
     
     
     
    Acco Brands Corporation
    Acco Brands Corporation
    0 %
    0 USD
    9.36
    0
    10.3
    0 / 10.3
    9.47
    9.35
    23.41.30
    Acco Brands Corporation
     
     
     
     
     
    Acorn International, Inc.
    Acorn International, Inc.
    0 %
    0 USD
    17.91
    0.01
    19.75
    0.01 / 19.75
    0
    0
    23.42.08
    Acorn International, Inc.
     
     
     
     
     
    Actuant Corporation
    Actuant Corporation
    + 0.12 %
    + 0.03 USD
    25.75
    0
    0
    0 / 0
    26.25
    25.7
    23.44.43
    Actuant Corporation
     
     
     
     
     
    Acuity Brands, Inc.
    Acuity Brands, Inc.
    0 %
    0 USD
    125.99
    109
    180
    109 / 180
    128.73
    125.96
    23.42.14
    Acuity Brands, Inc.
     
     
     
     
     
    Acushnet Holdings Corp.
    Acushnet Holdings Corp.
    0 %
    0 USD
    30.54
    25
    0
    25 / 0
    30.76
    30.4
    23.22.06
    Acushnet Holdings Corp.
     
     
     
     
     
    Adams Diversified Equity Fund Inc.
    Adams Diversified Equity Fund Inc.
    - 0.06 %
    - 0.01 USD
    16.45
    15.89
    17.03
    15.89 / 17.03
    16.47
    16.4
    23.44.59
    Adams Diversified Equity Fund Inc.
     
     
     
     
     
    Adams Natural Resources Fund, Inc.
    Adams Natural Resources Fund, Inc.
    - 0.06 %
    - 0.01 USD
    16.44
    15.99
    17
    15.99 / 17
    16.59
    16.39
    23.44.59
    Adams Natural Resources Fund, Inc.
     
     
     
     
     
    ADC THERAPEUTICS SA
    ADC THERAPEUTICS SA
    0
    0
    0
    0 / 0
    0
    0
    23.15.21
    ADC THERAPEUTICS SA
     
     
     
     
     
    Adecoagro S.A.
    Adecoagro S.A.
    - 0.16 %
    - 0.01 USD
    6.15
    0
    0
    0 / 0
    6.17
    5.64
    23.41.40
    Adecoagro S.A.
     
     
     
     
     
    Adient plc
    Adient plc
    0 %
    0 USD
    22
    21
    22.47
    21 / 22.47
    22.48
    21.09
    23.41.33
    Adient plc
     
     
     
     
     
    Adtalem Global Education Inc.
    Adtalem Global Education Inc.
    0 %
    0 USD
    32.54
    29
    35.63
    29 / 35.63
    32.93
    32.2
    23.42.06
    Adtalem Global Education Inc.
     
     
     
     
     
    ADT Inc.
    ADT Inc.
    0 %
    0 USD
    7.7
    7.82
    8.11
    7.82 / 8.11
    7.8
    7.57
    23.44.29
    ADT Inc.
     
     
     
     
     
    Advance Auto Parts Inc Advance Auto Parts Inc W/I
    Advance Auto Parts Inc Advance Auto Parts Inc W/I
    + 0.01 %
    + 0.02 USD
    156.12
    156.14
    156.68
    156.14 / 156.68
    160.41
    154.31
    23.41.28
    Advance Auto Parts Inc Advance Auto Parts Inc W/I
     
     
     
     
     
    Advanced Disposal Services, Inc.
    Advanced Disposal Services, Inc.
    0 %
    0 USD
    32.74
    32.72
    32.8
    32.72 / 32.8
    32.82
    32.74
    23.41.33
    Advanced Disposal Services, Inc.
     
     
     
     
     
    Advanced Drainage Systems, Inc.
    Advanced Drainage Systems, Inc.
    + 0.05 %
    + 0.02 USD
    38.5
    35.49
    42
    35.49 / 42
    38.55
    37.94
    23.43.33
    Advanced Drainage Systems, Inc.
     
     
     
     
     
    AdvanSix Inc.
    AdvanSix Inc.
    0 %
    0 USD
    23.43
    20.62
    0
    20.62 / 0
    23.8
    23.3
    23.43.33
    AdvanSix Inc.
     
     
     
     
     
    Advent Claymore Convertible Securities and Income Fund
    Advent Claymore Convertible Securities and Income Fund
    - 0.07 %
    - 0.01 USD
    14.97
    14.99
    15.11
    14.99 / 15.11
    14.98
    14.82
    23.42.10
    Advent Claymore Convertible Securities and Income Fund
     
     
     
     
     
    AECOM
    AECOM
    - 0.02 %
    - 0.01 USD
    43.12
    0
    0
    0 / 0
    44.36
    42.5
    23.41.31
    AECOM
     
     
     
     
     
    AEGON N.V.
    AEGON N.V.
    0 %
    0 USD
    4.66
    0
    0
    0 / 0
    4.69
    4.63
    23.41.34
    AEGON N.V.
     
     
     
     
     
    AEGON N.V. Perp. Cap. Securities (Netherlands)
    AEGON N.V. Perp. Cap. Securities (Netherlands)
    0
    0
    0
    0 / 0
    0
    0
    7.51.15
    AEGON N.V. Perp. Cap. Securities (Netherlands)
     
     
     
     
     
    AerCap Holdings N.V.
    AerCap Holdings N.V.
    + 0.08 %
    + 0.05 USD
    60.53
    0
    0
    0 / 0
    61.49
    60.37
    23.41.35
    AerCap Holdings N.V.
     
     
     
     
     
    Aerohive Networks, Inc.
    Aerohive Networks, Inc.
    0
    0
    0
    0 / 0
    0
    0
    20.34.29
    Aerohive Networks, Inc.
     
     
     
     
     
    Aerojet Rocketdyne Holdings, Inc.
    Aerojet Rocketdyne Holdings, Inc.
    - 0.02 %
    - 0.01 USD
    44.94
    44.4
    50.25
    44.4 / 50.25
    45.29
    44.42
    23.43.33
    Aerojet Rocketdyne Holdings, Inc.
     
     
     
     
     
    Affiliated Managers Group, Inc.
    Affiliated Managers Group, Inc.
    + 0.01 %
    + 0.01 USD
    86.29
    0
    86.62
    0 / 86.62
    87.18
    85.54
    23.41.51
    Affiliated Managers Group, Inc.
     
     
     
     
     
    Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
    Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
    + 0.08 %
    + 0.02 USD
    26.65
    0
    0
    0 / 0
    26.65
    26.48
    23.25.28
    Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
     
     
     
     
     
    AFLAC Incorporated
    AFLAC Incorporated
    0 %
    0 USD
    53.97
    53.82
    54.25
    53.82 / 54.25
    54.16
    53.87
    23.43.33
    AFLAC Incorporated
     
     
     
     
     
    AGCO Corporation
    AGCO Corporation
    0 %
    0 USD
    78.91
    0
    80.8
    0 / 80.8
    80.23
    78.85
    23.43.33
    AGCO Corporation
     
     
     
     
     
    Agilent Technologies, Inc.
    Agilent Technologies, Inc.
    0 %
    0 USD
    77.05
    0
    0
    0 / 0
    77.55
    76.75
    23.41.26
    Agilent Technologies, Inc.
     
     
     
     
     
    AG Mortgage Investment Trust, Inc.
    AG Mortgage Investment Trust, Inc.
    - 0.06 %
    - 0.01 USD
    15.51
    0
    0
    0 / 0
    15.61
    15.5
    23.25.33
    AG Mortgage Investment Trust, Inc.
     
     
     
     
     
    AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
    AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
    0 %
    0 USD
    26.53
    0
    0
    0 / 0
    26.62
    26.3
    23.25.34
    AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
     
     
     
     
     
    AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
    AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
    - 0.15 %
    - 0.04 USD
    25.77
    0
    0
    0 / 0
    25.77
    25.77
    23.25.34
    AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
     
     
     
     
     
    AG Mortgage Investment Trust, Inc. Preferred Series B
    AG Mortgage Investment Trust, Inc. Preferred Series B
    0 %
    0 USD
    25.47
    0
    0
    0 / 0
    25.51
    25.47
    23.25.34
    AG Mortgage Investment Trust, Inc. Preferred Series B
     
     
     
     
     
    Agnico Eagle Mines Limited
    Agnico Eagle Mines Limited
    - 0.02 %
    - 0.01 USD
    58.12
    32.08
    59.12
    32.08 / 59.12
    58.21
    56.8
    23.41.35
    Agnico Eagle Mines Limited
     
     
     
     
     
    Agree Realty Corporation
    Agree Realty Corporation
    - 0.03 %
    - 0.02 USD
    73.65
    72
    0
    72 / 0
    74.78
    73.36
    23.41.33
    Agree Realty Corporation
     
     
     
     
     
    Aircastle Limited
    Aircastle Limited
    0 %
    0 USD
    32.29
    31.87
    32.4
    31.87 / 32.4
    32.36
    32.27
    23.42.14
    Aircastle Limited
     
     
     
     
     
    Air Lease Corporation
    Air Lease Corporation
    0 %
    0 USD
    45.47
    0
    55
    0 / 55
    46.01
    45.42
    23.41.46
    Air Lease Corporation
     
     
     
     
     
    Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
    Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
    0 %
    0 USD
    27.05
    0
    0
    0 / 0
    27.05
    27
    23.41.46
    Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
     
     
     
     
     
    Air Products and Chemicals, Inc.
    Air Products and Chemicals, Inc.
    0 %
    0 USD
    237.02
    233
    0
    233 / 0
    237.74
    235.26
    23.43.59
    Air Products and Chemicals, Inc.
     
     
     
     
     
    AK Steel Holding Corporation
    AK Steel Holding Corporation
    0 %
    0 USD
    2.7
    2.7
    2.8
    2.7 / 2.8
    2.81
    2.67
    23.41.46
    AK Steel Holding Corporation
     
     
     
     
     
    Alabama Power Company 5.00%
    Alabama Power Company 5.00%
    + 0.12 %
    + 0.03 USD
    25.69
    0
    0
    0 / 0
    25.76
    25.6
    23.41.49
    Alabama Power Company 5.00%