Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3796 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 206.98 0 / 0 207,88196,75 2058 MUSD3.00.02Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 145.78 0 / 0 149,00142,94 1810 MUSD3.00.01Boeing Company (The)
        
     Ecolab Inc.Ecolab Inc. 0 % 0 USD 212.63 0 / 0 216,91208,20 1140 MUSD3.00.02Ecolab Inc.
        
     Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 174.59 0 / 0 175,00170,70 1108 MUSD3.00.02Salesforce.Com Inc
        
     Shopify IncShopify Inc 0 % 0 USD 759.13 0 / 0 769,24738,00 840 MUSD3.00.02Shopify Inc
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 117.19 0 / 0 117,74114,12 701 MUSD3.00.02Walt Disney Company (The)
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 97.27 0 / 0 99,1896,78 667 MUSD3.00.02JP Morgan Chase & Co.
        
     Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 36.34 0 / 0 36,4534,00 653 MUSD3.00.02Uber Technologies, Inc.
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 24.14 0 / 0 24,9124,06 585 MUSD3.00.02Bank of America Corporation
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 47.9 0 / 0 49,4847,57 513 MUSD3.00.02Citigroup, Inc.
        
     Norwegian Cruise Line Holdings LtdNorwegian Cruise Line Holdings Ltd 0 % 0 USD 15.67 0 / 0 16,0615,05 459 MUSD3.00.02Norwegian Cruise Line Holdings Ltd
        
     Twitter IncTwitter Inc 0 % 0 USD 30.98 0 / 0 31,6130,29 456 MUSD3.00.02Twitter Inc
        
     Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 25.19 0 / 0 25,6124,37 446 MUSD3.00.02Delta Air Lines, Inc.
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 26.47 0 / 0 27,0726,09 435 MUSD3.00.02Wells Fargo & Company
        
     Coca-Cola CoCoca-Cola Co 0 % 0 USD 46.58 0 / 0 47,1046,14 398 MUSD3.00.02Coca-Cola Co
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 57.25 0 / 0 57,7354,89 385 MUSD3.00.02Verizon Communications Inc.
        
     Dollar General CorporationDollar General Corporation 0 % 0 USD 191.69 0 / 0 192,71184,98 384 MUSD3.00.02Dollar General Corporation
        
     Royal Caribbean Cruises Ltd.Royal Caribbean Cruises Ltd. 0 % 0 USD 51.93 0 / 0 52,8249,09 362 MUSD3.00.02Royal Caribbean Cruises Ltd.
        
     Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 18.86 0 / 0 19,0017,93 355 MUSD3.00.02Snap Inc. Class A
        
     Visa Inc.Visa Inc. 0 % 0 USD 195.28 0 / 0 196,73193,28 354 MUSD3.00.02Visa Inc.
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 30.79 0 / 0 30,9630,33 349 MUSD3.00.02AT&T Inc.
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 59.72 0 / 0 60,4759,40 345 MUSD3.00.02Bristol-Myers Squibb Company
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 123.94 0 / 0 124,71121,94 326 MUSD3.00.02Walmart Inc.
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 92.77 0 / 0 92,8989,60 315 MUSD3.00.01AbbVie Inc.
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 185.54 0 / 0 185,87182,53 306 MUSD3.00.02Berkshire Hathaway Inc. New
        
     Vmware, Inc. Common stock, Class AVmware, Inc. Common stock, Class A 0 % 0 USD 156.54 0 / 0 157,00151,18 297 MUSD3.00.02Vmware, Inc. Common stock, Class A
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 6.57 0 / 0 6,726,44 296 MUSD3.00.02General Electric Company
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation 0 % 0 USD 12.97 0 / 0 13,5012,72 290 MUSD3.00.02Occidental Petroleum Corporation
        
     Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 248.61 0 / 0 249,69244,74 288 MUSD3.00.02Home Depot, Inc. (The)
        
     Carnival CorporationCarnival Corporation 0 % 0 USD 15.73 0 / 0 15,9215,00 283 MUSD3.00.01Carnival Corporation
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 38.12 0 / 0 38,4337,59 280 MUSD3.00.02Pfizer, Inc.
        
     Slack Technologies, Inc. Class ASlack Technologies, Inc. Class A 0 % 0 USD 35.11 0 / 0 35,1133,27 278 MUSD3.00.02Slack Technologies, Inc. Class A
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 45.42 0 / 0 45,6944,38 275 MUSD3.00.02Exxon Mobil Corporation
        
     Chevron CorporationChevron Corporation 0 % 0 USD 91.56 0 / 0 91,8889,26 274 MUSD3.00.01Chevron Corporation
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 304.4 0 / 0 308,37300,86 269 MUSD3.00.02UnitedHealth Group Incorporated
        
     Target CorporationTarget Corporation 0 % 0 USD 122.45 0 / 0 122,78118,18 268 MUSD3.00.02Target Corporation
        
     Williams-Sonoma, Inc.Williams-Sonoma, Inc. 0 % 0 USD 83.22 0 / 0 85,6176,97 262 MUSD3.00.02Williams-Sonoma, Inc.
        
     Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 300.99 0 / 0 304,43298,87 258 MUSD3.00.02Mastercard Incorporated
        
     Capital One Financial CorporationCapital One Financial Corporation 0 % 0 USD 68.13 0 / 0 68,9965,82 243 MUSD3.00.02Capital One Financial Corporation
        
     American Express CompanyAmerican Express Company 0 % 0 USD 95.01 0 / 0 97,1194,73 232 MUSD3.00.01American Express Company
        
     Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 80.7 0 / 0 80,9478,33 231 MUSD3.00.01Merck & Company, Inc.
        
     Big Lots, Inc.Big Lots, Inc. 0 % 0 USD 38.74 0 / 0 42,2935,64 223 MUSD3.00.02Big Lots, Inc.
        
     Nike, Inc.Nike, Inc. 0 % 0 USD 98.55 0 / 0 99,1796,93 221 MUSD3.00.02Nike, Inc.
        
     NextEra Energy IncNextEra Energy Inc 0 % 0 USD 255.38 0 / 0 256,43249,50 221 MUSD3.00.02NextEra Energy Inc
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 81.11 0 / 0 81,9579,34 215 MUSD3.00.02Square, Inc. Class A
        
     Raytheon Technologies CorporationRaytheon Technologies Corporation 0 % 0 USD 64.58 0 / 0 66,5864,17 214 MUSD3.00.01Raytheon Technologies Corporation
        
     Lockheed Martin CorporationLockheed Martin Corporation 0 % 0 USD 388.5 0 / 0 396,24384,77 212 MUSD3.00.02Lockheed Martin Corporation
        
     Southwest Airlines CompanySouthwest Airlines Company 0 % 0 USD 32.12 0 / 0 32,8231,22 211 MUSD3.00.02Southwest Airlines Company
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 196.39 0 / 0 200,92194,69 209 MUSD3.00.02Goldman Sachs Group, Inc.
        
     Lowe's Companies, Inc.Lowe's Companies, Inc. 0 % 0 USD 130.23 0 / 0 130,53127,70 208 MUSD3.00.02Lowe's Companies, Inc.
        
     Johnson & JohnsonJohnson & Johnson 0 % 0 USD 148.6 0 / 0 149,33145,33 205 MUSD3.00.02Johnson & Johnson
        
     Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 95.02 0 / 0 95,5990,75 204 MUSD3.00.01Abbott Laboratories
        
     Wayfair Inc. Class AWayfair Inc. Class A 0 % 0 USD 171.73 0 / 0 177,28164,43 202 MUSD3.00.02Wayfair Inc. Class A
        
     CVS Health CorporationCVS Health Corporation 0 % 0 USD 65.62 0 / 0 66,7064,63 202 MUSD3.00.02CVS Health Corporation
        
     TJX Companies, Inc.TJX Companies, Inc. 0 % 0 USD 52.76 0 / 0 54,1052,46 201 MUSD3.00.02TJX Companies, Inc.
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd. 0 % 0 USD 50.33 0 / 0 50,7249,86 196 MUSD3.00.02Taiwan Semiconductor Manufacturing Company Ltd.
        
     Medtronic plc. Ordinary SharesMedtronic plc. Ordinary Shares 0 % 0 USD 98.74 0 / 0 99,0996,22 194 MUSD3.00.02Medtronic plc. Ordinary Shares
        
     Danaher CorporationDanaher Corporation 0 % 0 USD 166.44 0 / 0 167,06163,14 190 MUSD3.00.02Danaher Corporation
        
     General Motors CompanyGeneral Motors Company 0 % 0 USD 25.87 0 / 0 26,5625,69 188 MUSD3.00.02General Motors Company
        
     Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 115.8 0 / 0 116,71114,64 182 MUSD3.00.02Procter & Gamble Company (The)
        
     Ford Motor CompanyFord Motor Company 0 % 0 USD 5.71 0 / 0 5,805,57 179 MUSD3.00.02Ford Motor Company
        
     Barrick Gold Corp.Barrick Gold Corp. 0 % 0 USD 23.96 0 / 0 24,7123,96 178 MUSD3.00.02Barrick Gold Corp.
        
     Newmont CorporationNewmont Corporation 0 % 0 USD 58.64 0 / 0 60,3058,44 177 MUSD3.00.02Newmont Corporation
        
     Eli Lilly and CompanyEli Lilly and Company 0 % 0 USD 153.22 0 / 0 153,61149,94 174 MUSD3.00.02Eli Lilly and Company