Siirry pääsisältöön
4391 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
United States of America
−4,59%
−13,26 USD
275,33
275,33
275,43
284,50
272,82
17 636 MUSD
United States of America
−1,51%
−2,31 USD
150,43
150,51
150,53
151,47
148,56
14 407 MUSD
United States of America
−0,36%
−0,45 USD
125,16
125,20
125,21
126,11
122,57
8 230 MUSD
United States of America
−1,27%
−3,06 USD
237,92
237,96
237,97
241,13
235,20
8 144 MUSD
United States of America
−3,01%
−3,53 USD
113,78
113,81
113,82
116,05
112,06
7 422 MUSD
United States of America
−2,22%
−1,54 USD
67,96
67,99
68,00
69,08
66,82
5 938 MUSD
United States of America
−1,69%
−2,41 USD
140,41
140,42
140,47
142,62
138,89
4 446 MUSD
United States of America
−1,40%
−1,40 USD
98,74
98,77
98,78
99,66
97,47
3 117 MUSD
United States of America
−4,49%
−10,64 USD
226,41
226,41
226,42
236,45
221,43
2 556 MUSD
United States of America
−1,39%
−1,40 USD
99,17
99,19
99,20
100,11
98,01
2 541 MUSD
United States of America
−4,26%
−20,77 USD
466,40
466,72
466,89
482,32
463,53
2 534 MUSD
United States of America
−1,87%
−8,93 USD
468,68
468,84
468,86
477,99
462,00
1 392 MUSD
United States of America
−0,87%
−2,50 USD
284,56
284,56
284,69
288,55
280,70
1 350 MUSD
United States of America
−2,01%
−2,49 USD
121,19
121,21
121,24
122,68
119,05
1 288 MUSD
United States of America
+0,89%
+0,44 USD
50,10
50,10
50,11
50,15
48,45
1 217 MUSD
United States of America
−1,96%
−0,55 USD
27,52
27,52
27,53
27,90
27,19
1 194 MUSD
United States of America
−0,82%
−1,33 USD
161,29
161,36
161,37
161,85
158,30
1 112 MUSD
United States of America
−1,46%
−4,14 USD
279,49
279,49
279,66
281,50
270,57
1 087 MUSD
United States of America
−0,79%
−0,69 USD
86,97
86,97
86,98
87,63
85,68
1 054 MUSD
United States of America
−2,95%
−50,70 USD
1 669,88
1 669,89
1 671,69
1 698,90
1 646,04
1 052 MUSD
United States of America
−1,94%
−0,63 USD
31,84
31,85
31,86
32,41
31,45
874 MUSD
United States of America
−2,01%
−2,72 USD
132,33
132,34
132,35
133,77
130,43
804 MUSD
United States of America
−1,19%
−0,49 USD
40,66
40,67
40,68
41,25
40,12
775 MUSD
United States of America
−0,05%
−0,08 USD
168,52
168,53
168,54
168,75
166,53
767 MUSD
United States of America
−2,35%
−3,42 USD
141,92
141,93
141,96
144,38
140,09
685 MUSD
United States of America
−5,37%
−3,41 USD
60,05
60,05
60,10
61,92
59,52
667 MUSD
United States of America
−1,68%
−1,06 USD
61,88
61,80
61,88
63,15
59,43
666 MUSD
United States of America
−3,12%
−0,89 USD
27,68
27,68
27,69
28,59
27,48
664 MUSD
United States of America
−0,69%
−2,74 USD
393,97
393,97
394,01
395,46
386,37
658 MUSD
United States of America
−3,93%
−0,50 USD
12,21
12,21
12,22
12,57
11,86
652 MUSD
United States of America
−1,90%
−1,97 USD
101,75
101,75
101,78
103,18
99,71
631 MUSD
United States of America
−3,68%
−12,30 USD
321,66
321,66
321,80
334,14
318,53
621 MUSD
United States of America
−0,88%
−0,75 USD
84,29
84,29
84,32
84,48
82,70
618 MUSD
United States of America
−2,70%
−2,08 USD
74,95
74,98
74,99
76,66
74,82
616 MUSD
United States of America
−1,66%
−1,01 USD
59,88
59,85
59,88
62,62
58,60
613 MUSD
United States of America
−0,63%
−0,53 USD
84,17
84,17
84,18
84,44
83,23
600 MUSD
United States of America
−1,11%
−4,90 USD
436,14
436,14
436,37
436,94
427,35
589 MUSD
United States of America
−18,00%
−9,19 USD
41,87
41,86
41,90
44,62
38,11
578 MUSD
United States of America
−11,43%
−4,24 USD
32,87
32,86
32,87
35,18
32,13
573 MUSD
United States of America
−4,28%
−13,10 USD
293,20
292,87
293,20
303,50
289,26
568 MUSD
United States of America
+1,32%
+9,07 USD
697,33
697,34
698,02
699,37
681,00
565 MUSD
United States of America
−1,75%
−5,47 USD
307,60
307,74
307,77
311,00
302,18
563 MUSD
United States of America
−2,77%
−4,61 USD
161,57
161,57
161,70
165,94
160,54
562 MUSD
United States of America
−1,75%
−3,47 USD
194,73
194,73
194,83
201,35
189,24
558 MUSD
United States of America
−1,62%
−6,27 USD
380,56
380,52
380,86
383,89
373,58
554 MUSD
United States of America
−2,65%
−16,13 USD
593,13
593,12
594,31
598,75
590,21
553 MUSD
United States of America
−1,08%
−1,87 USD
171,38
171,40
171,49
174,30
169,92
550 MUSD
United States of America
−2,74%
−10,47 USD
371,24
371,24
371,34
378,62
360,55
538 MUSD
United States of America
+0,69%
+0,23 USD
33,56
33,55
33,56
33,58
31,77
537 MUSD
United States of America
−3,07%
−1,73 USD
54,58
54,58
54,59
55,43
54,33
526 MUSD
United States of America
−2,54%
−1,65 USD
63,31
63,33
63,35
64,18
61,66
515 MUSD
United States of America
−0,34%
−0,78 USD
226,97
226,98
227,00
228,61
224,56
487 MUSD
United States of America
−0,53%
−0,23 USD
43,29
43,29
43,30
43,43
42,31
486 MUSD
United States of America
−0,55%
−0,68 USD
123,64
123,64
123,68
125,01
121,25
485 MUSD
United States of America
+0,50%
+0,75 USD
151,24
151,22
151,31
151,38
146,79
482 MUSD
United States of America
−1,43%
−0,91 USD
62,86
62,86
62,87
63,79
62,30
478 MUSD
United States of America
−0,55%
−0,89 USD
160,39
160,39
160,48
161,65
157,06
475 MUSD
United States of America
−1,46%
−1,92 USD
129,85
129,85
129,88
130,95
127,07
475 MUSD
United States of America
−2,42%
−2,16 USD
87,28
87,31
87,32
89,95
86,09
474 MUSD
United States of America
−4,12%
−34,99 USD
815,01
815,00
815,59
840,43
808,00
461 MUSD
United States of America
−0,08%
−0,19 USD
230,28
230,34
230,35
230,88
227,69
449 MUSD
United States of America
−4,01%
−1,38 USD
33,07
33,07
33,08
33,92
32,27
436 MUSD
United States of America
−8,96%
−11,34 USD
115,20
115,19
115,20
121,13
113,66
412 MUSD
United States of America
−1,41%
−2,19 USD
152,94
152,94
152,96
153,37
148,42
406 MUSD
United States of America
−2,33%
−9,37 USD
392,30
392,31
392,51
397,64