Siirry pääsisältöön
 
4797 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
United States of America
0,00%
0,00 USD
1 014,97 undefined
0,0000 undefined
0,0000 undefined
1 090,58 undefined
1 000,21 undefined
11 066 MUSD
United States of America
0,00%
0,00 USD
161,84 undefined
0,0000 undefined
0,0000 undefined
164,96 undefined
159,72 undefined
9 251 MUSD
United States of America
0,00%
0,00 USD
306,93 undefined
0,0000 undefined
0,0000 undefined
321,29 undefined
301,30 undefined
7 626 MUSD
United States of America
0,00%
0,00 USD
323,01 undefined
0,0000 undefined
0,0000 undefined
332,70 undefined
318,03 undefined
5 768 MUSD
United States of America
0,00%
0,00 USD
135,09 undefined
0,0000 undefined
0,0000 undefined
155,40 undefined
131,51 undefined
5 197 MUSD
United States of America
0,00%
0,00 USD
144,01 undefined
0,0000 undefined
0,0000 undefined
152,38 undefined
140,72 undefined
5 106 MUSD
United States of America
0,00%
0,00 USD
3 389,79 undefined
0,0000 undefined
0,0000 undefined
3 469,87 undefined
3 338,92 undefined
3 724 MUSD
United States of America
0,00%
0,00 USD
306,84 undefined
0,0000 undefined
0,0000 undefined
313,75 undefined
299,51 undefined
3 631 MUSD
United States of America
0,00%
0,00 USD
83,59 undefined
0,0000 undefined
0,0000 undefined
88,47 undefined
80,50 undefined
2 237 MUSD
United States of America
0,00%
0,00 USD
93,53 undefined
0,0000 undefined
0,0000 undefined
96,19 undefined
81,45 undefined
1 790 MUSD
United States of America
0,00%
0,00 USD
616,53 undefined
0,0000 undefined
0,0000 undefined
662,09 undefined
604,30 undefined
1 741 MUSD
United States of America
0,00%
0,00 USD
47,27 undefined
0,0000 undefined
0,0000 undefined
49,49 undefined
44,57 undefined
1 727 MUSD
United States of America
0,00%
0,00 USD
183,93 undefined
0,0000 undefined
0,0000 undefined
187,65 undefined
179,29 undefined
1 638 MUSD
United States of America
0,00%
0,00 USD
2 840,03 undefined
0,0000 undefined
0,0000 undefined
2 888,00 undefined
2 806,02 undefined
1 613 MUSD
United States of America
0,00%
0,00 USD
306,72 undefined
0,0000 undefined
0,0000 undefined
318,79 undefined
293,60 undefined
1 531 MUSD
United States of America
0,00%
0,00 USD
602,13 undefined
0,0000 undefined
0,0000 undefined
625,50 undefined
594,00 undefined
1 146 MUSD
0,00%
0,00 USD
2 850,41 undefined
0,0000 undefined
0,0000 undefined
2 904,26 undefined
2 823,00 undefined
960 MUSD
United States of America
0,00%
0,00 USD
176,51 undefined
0,0000 undefined
0,0000 undefined
180,25 undefined
173,75 undefined
865 MUSD
United States of America
0,00%
0,00 USD
56,23 undefined
0,0000 undefined
0,0000 undefined
56,82 undefined
55,67 undefined
811 MUSD
0,00%
0,00 USD
77,95 undefined
0,0000 undefined
0,0000 undefined
80,46 undefined
73,69 undefined
774 MUSD
United States of America
0,00%
0,00 USD
49,25 undefined
0,0000 undefined
0,0000 undefined
50,06 undefined
48,76 undefined
753 MUSD
United States of America
0,00%
0,00 USD
81,62 undefined
0,0000 undefined
0,0000 undefined
84,42 undefined
80,64 undefined
734 MUSD
United States of America
0,00%
0,00 USD
265,65 undefined
0,0000 undefined
0,0000 undefined
286,00 undefined
258,16 undefined
733 MUSD
United States of America
0,00%
0,00 USD
197,05 undefined
0,0000 undefined
0,0000 undefined
213,26 undefined
188,43 undefined
725 MUSD
United States of America
0,00%
0,00 USD
104,67 undefined
0,0000 undefined
0,0000 undefined
111,87 undefined
100,00 undefined
691 MUSD
0,00%
0,00 USD
60,39 undefined
0,0000 undefined
0,0000 undefined
60,54 undefined
56,76 undefined
647 MUSD
0,00%
0,00 USD
54,44 undefined
0,0000 undefined
0,0000 undefined
57,00 undefined
51,91 undefined
627 MUSD
United States of America
0,00%
0,00 USD
137,39 undefined
0,0000 undefined
0,0000 undefined
143,59 undefined
132,17 undefined
625 MUSD
United States of America
0,00%
0,00 USD
51,78 undefined
0,0000 undefined
0,0000 undefined
52,25 undefined
51,41 undefined
589 MUSD
0,00%
0,00 USD
171,59 undefined
0,0000 undefined
0,0000 undefined
191,76 undefined
167,67 undefined
579 MUSD
0,00%
0,00 USD
183,92 undefined
0,0000 undefined
0,0000 undefined
187,83 undefined
177,16 undefined
575 MUSD
United States of America
0,00%
0,00 USD
107,24 undefined
0,0000 undefined
0,0000 undefined
114,87 undefined
103,87 undefined
563 MUSD
United States of America
0,00%
0,00 USD
1 052,95 undefined
0,0000 undefined
0,0000 undefined
1 135,00 undefined
1 040,84 undefined
556 MUSD
United States of America
0,00%
0,00 USD
528,93 undefined
0,0000 undefined
0,0000 undefined
537,50 undefined
524,77 undefined
528 MUSD
United States of America
0,00%
0,00 USD
647,96 undefined
0,0000 undefined
0,0000 undefined
673,45 undefined
634,99 undefined
509 MUSD
United States of America
0,00%
0,00 USD
33,46 undefined
0,0000 undefined
0,0000 undefined
36,70 undefined
32,42 undefined
506 MUSD
0,00%
0,00 USD
344,06 undefined
0,0000 undefined
0,0000 undefined
346,10 undefined
328,02 undefined
498 MUSD
United States of America
0,00%
0,00 USD
145,83 undefined
0,0000 undefined
0,0000 undefined
150,74 undefined
143,33 undefined
492 MUSD
0,00%
0,00 USD
28,50 undefined
0,0000 undefined
0,0000 undefined
33,20 undefined
27,73 undefined
487 MUSD
United States of America
0,00%
0,00 USD
164,71 undefined
0,0000 undefined
0,0000 undefined
164,88 undefined
161,37 undefined
473 MUSD
United States of America
0,00%
0,00 USD
16,62 undefined
0,0000 undefined
0,0000 undefined
17,29 undefined
16,34 undefined
471 MUSD
United States of America
0,00%
0,00 USD
166,75 undefined
0,0000 undefined
0,0000 undefined
170,73 undefined
162,14 undefined
456 MUSD
United States of America
0,00%
0,00 USD
15,19 undefined
0,0000 undefined
0,0000 undefined
16,44 undefined
14,62 undefined
453 MUSD
United States of America
0,00%
0,00 USD
28,37 undefined
0,0000 undefined
0,0000 undefined
31,23 undefined
27,48 undefined
442 MUSD
United States of America
0,00%
0,00 USD
31,07 undefined
0,0000 undefined
0,0000 undefined
31,16 undefined
29,91 undefined
419 MUSD
United States of America
0,00%
0,00 USD
520,86 undefined
0,0000 undefined
0,0000 undefined
543,31 undefined
518,84 undefined
416 MUSD
United States of America
0,00%
0,00 USD
193,38 undefined
0,0000 undefined
0,0000 undefined
195,98 undefined
191,74 undefined
414 MUSD
United States of America
0,00%
0,00 USD
231,33 undefined
0,0000 undefined
0,0000 undefined
250,49 undefined
224,51 undefined
412 MUSD
United States of America
0,00%
0,00 USD
217,06 undefined
0,0000 undefined
0,0000 undefined
229,40 undefined
211,26 undefined
409 MUSD
United States of America
0,00%
0,00 USD
558,12 undefined
0,0000 undefined
0,0000 undefined
569,00 undefined
550,40 undefined
407 MUSD
United States of America
0,00%
0,00 USD
164,22 undefined
0,0000 undefined
0,0000 undefined
168,88 undefined
152,82 undefined
404 MUSD
United States of America
0,00%
0,00 USD
57,36 undefined
0,0000 undefined
0,0000 undefined
57,44 undefined
56,40 undefined
404 MUSD
United States of America
0,00%
0,00 USD
43,55 undefined
0,0000 undefined
0,0000 undefined
46,50 undefined
42,29 undefined
393 MUSD
United States of America
0,00%
0,00 USD
111,24 undefined
0,0000 undefined
0,0000 undefined
112,85 undefined
110,08 undefined
371 MUSD
United States of America
0,00%
0,00 USD
41,64 undefined
0,0000 undefined
0,0000 undefined
49,65 undefined
40,21 undefined
369 MUSD
United States of America
0,00%
0,00 USD
28,64 undefined
0,0000 undefined
0,0000 undefined
34,10 undefined
27,81 undefined
365 MUSD
United States of America
0,00%
0,00 USD
205,55 undefined
0,0000 undefined
0,0000 undefined