Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3625 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Tesla, Inc.Tesla, Inc.+ 2.22 %+ 30.42 USD 1402 1 401,631 402,29 1401.63 / 1402.29 1 429,501 336,71 7858 MUSD20.12.47Tesla, Inc.
        
     Apple Inc.Apple Inc.+ 0.52 %+ 1.95 USD 375.8 375,82375,85 375.82 / 375.85 378,62374,00 3156 MUSD20.12.32Apple Inc.
        
     Amazon.com, Inc.Amazon.com, Inc.- 0.59 %- 18.04 USD 3039 3 039,513 040,40 3039.51 / 3040.4 3 069,553 010,00 2756 MUSD20.12.36Amazon.com, Inc.
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A+ 1.54 %+ 3.7 USD 243.98 243,96243,97 243.96 / 243.97 247,65238,82 2390 MUSD20.12.31Facebook, Inc. - Class A
        
     Microsoft CorporationMicrosoft Corporation+ 0.67 %+ 1.41 USD 212.11 212,08212,10 212.08 / 212.1 214,66210,30 1888 MUSD20.12.47Microsoft Corporation
        
     Novavax, Inc.Novavax, Inc.+ 33.81 %+ 26.86 USD 106.3 106,12106,47 106.12 / 106.47 111,7795,50 1137 MUSD20.12.36Novavax, Inc.
        
     NVIDIA CorporationNVIDIA Corporation+ 1.46 %+ 5.75 USD 399.32 399,32399,40 399.32 / 399.4 402,80396,50 1104 MUSD20.12.45NVIDIA Corporation
        
     Netflix, Inc.Netflix, Inc.- 0.18 %- 0.87 USD 492.94 492,88492,99 492.88 / 492.99 504,82491,32 932 MUSD20.12.34Netflix, Inc.
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A- 0.76 %- 1.99 USD 259.01 258,99259,03 258.99 / 259.03 266,45258,10 713 MUSD20.12.33Zoom Video Communications, Inc. - Class A
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 0.06 %+ 0.03 USD 53.43 53,4253,43 53.42 / 53.43 54,1753,19 707 MUSD20.12.37Advanced Micro Devices, Inc.
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc.- 6.22 %- 2.19 USD 33.02 33,0233,03 33.02 / 33.03 34,1132,67 681 MUSD20.12.35United Airlines Holdings, Inc.
        
     Inovio Pharmaceuticals, Inc.Inovio Pharmaceuticals, Inc.+ 14.81 %+ 3.1 USD 24.03 24,0324,06 24.03 / 24.06 24,9920,75 674 MUSD20.12.32Inovio Pharmaceuticals, Inc.
        
     Livongo Health, Inc.Livongo Health, Inc.+ 19.97 %+ 15.5 USD 93.13 93,1193,17 93.11 / 93.17 95,4585,72 656 MUSD20.12.32Livongo Health, Inc.
        
     Alphabet Inc. - Class AAlphabet Inc. - Class A+ 0.2 %+ 3 USD 1502.65 1 502,041 502,58 1502.04 / 1502.58 1 521,301 493,62 617 MUSD20.12.45Alphabet Inc. - Class A
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares+ 3.26 %+ 2.84 USD 89.84 89,7889,86 89.78 / 89.86 90,9483,30 538 MUSD20.12.29Pinduoduo Inc. - American Depositary Shares
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock+ 0.07 %+ 1.04 USD 1496.74 1 496,751 497,23 1496.75 / 1497.23 1 516,801 488,00 527 MUSD20.12.48Alphabet Inc. - Class C Capital Stock
        
     DocuSign, Inc.DocuSign, Inc.+ 3.99 %+ 7.6 USD 198.26 198,30198,40 198.3 / 198.4 202,65189,59 474 MUSD20.12.32DocuSign, Inc.
        
     Workhorse Group, Inc.Workhorse Group, Inc.- 10.79 %- 1.9 USD 15.71 15,7015,73 15.7 / 15.73 16,9414,11 407 MUSD20.12.37Workhorse Group, Inc.
        
     Nikola CorporationNikola Corporation- 12.76 %- 6.24 USD 42.68 42,6742,72 42.67 / 42.72 47,3942,30 383 MUSD20.12.36Nikola Corporation
        
     Roku, Inc. - Class ARoku, Inc. - Class A+ 0.77 %+ 1.02 USD 133.05 132,97133,04 132.97 / 133.04 135,81131,15 376 MUSD20.12.36Roku, Inc. - Class A
        
     American Airlines Group, Inc.American Airlines Group, Inc.- 5.55 %- 0.71 USD 12.09 12,0812,09 12.08 / 12.09 12,5411,96 345 MUSD20.12.35American Airlines Group, Inc.
        
     Micron Technology, Inc.Micron Technology, Inc.- 2.18 %- 1.11 USD 49.81 49,8049,81 49.8 / 49.81 50,5849,55 305 MUSD20.12.33Micron Technology, Inc.
        
     Adobe Inc.Adobe Inc.+ 0.2 %+ 0.9 USD 453.49 453,52453,77 453.52 / 453.77 459,44450,72 280 MUSD20.12.36Adobe Inc.
        
     Intel CorporationIntel Corporation- 1.16 %- 0.69 USD 58.85 58,8458,85 58.84 / 58.85 59,5758,67 276 MUSD20.12.44Intel Corporation
        
     Corvus Pharmaceuticals, Inc.Corvus Pharmaceuticals, Inc.+ 89.05 %+ 2.44 USD 5.18 5,175,19 5.17 / 5.19 6,884,69 271 MUSD20.12.34Corvus Pharmaceuticals, Inc.
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.+ 0.89 %+ 1.57 USD 177.75 177,72177,76 177.72 / 177.76 179,95176,31 264 MUSD20.12.44PayPal Holdings, Inc.
        
     Costco Wholesale CorporationCostco Wholesale Corporation+ 1.76 %+ 5.48 USD 316.97 316,91317,02 316.91 / 317.02 317,74309,72 253 MUSD20.12.34Costco Wholesale Corporation
        
     Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc.+ 3.95 %+ 24.75 USD 652 652,09652,59 652.09 / 652.59 653,49628,23 238 MUSD20.12.36Regeneron Pharmaceuticals, Inc.
        
     Match Group, Inc.Match Group, Inc.- 2.19 %- 2.08 USD 92.7 92,6892,82 92.68 / 92.82 94,1491,70 227 MUSD20.12.34Match Group, Inc.
        
     Sunrun Inc.Sunrun Inc.+ 24.18 %+ 5.16 USD 26.5 26,4926,52 26.49 / 26.52 27,5923,46 227 MUSD20.12.45Sunrun Inc.
        
     Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock+ 1.88 %+ 2.69 USD 145.69 145,68145,77 145.68 / 145.77 145,99138,50 216 MUSD20.12.36Beyond Meat, Inc. - Common stock
        
     Overstock.com, Inc.Overstock.com, Inc.+ 13.02 %+ 5.1 USD 44.26 44,2644,30 44.26 / 44.3 45,7039,05 208 MUSD20.12.34Overstock.com, Inc.
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 0.16 %- 0.15 USD 92.77 92,7792,79 92.77 / 92.79 93,5592,56 203 MUSD20.12.43QUALCOMM Incorporated
        
     Cisco Systems, Inc.Cisco Systems, Inc.- 1.01 %- 0.47 USD 45.95 45,9445,95 45.94 / 45.95 46,2945,82 200 MUSD20.12.35Cisco Systems, Inc.
        
     Moderna, Inc.Moderna, Inc.+ 3.65 %+ 2.16 USD 61.31 61,2961,32 61.29 / 61.32 61,3257,45 197 MUSD20.12.44Moderna, Inc.
        
     Bilibili Inc. - American Depositary SharesBilibili Inc. - American Depositary Shares+ 3.78 %+ 1.67 USD 45.81 45,8345,86 45.83 / 45.86 46,5643,50 197 MUSD20.12.36Bilibili Inc. - American Depositary Shares
        
     The Trade Desk, Inc. - Class AThe Trade Desk, Inc. - Class A+ 2.17 %+ 9.72 USD 456.8 456,45457,07 456.45 / 457.07 465,32444,00 187 MUSD20.12.33The Trade Desk, Inc. - Class A
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares- 2.2 %- 1.39 USD 61.85 61,8561,86 61.85 / 61.86 63,2161,64 183 MUSD20.12.34JD.com, Inc. - American Depositary Shares
        
     Plug Power, Inc.Plug Power, Inc.- 5.31 %- 0.53 USD 9.45 9,449,45 9.44 / 9.45 9,698,71 181 MUSD20.12.32Plug Power, Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc.- 0.38 %- 0.41 USD 106.37 106,37106,39 106.37 / 106.39 107,59106,22 177 MUSD20.12.36T-Mobile US, Inc.
        
     IAC/InterActiveCorpIAC/InterActiveCorp+ 2.06 %+ 2.54 USD 125.73 125,65125,76 125.65 / 125.76 126,02118,79 168 MUSD20.12.34IAC/InterActiveCorp
        
     CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A+ 1.78 %+ 1.89 USD 108.28 108,20108,25 108.2 / 108.25 108,67105,21 165 MUSD20.12.32CrowdStrike Holdings, Inc. - Class A
        
     Starbucks CorporationStarbucks Corporation- 1.23 %- 0.93 USD 74.51 74,5174,52 74.51 / 74.52 75,2374,34 164 MUSD20.12.47Starbucks Corporation
        
     eBay Inc.eBay Inc.+ 1.62 %+ 0.91 USD 57.08 57,0857,09 57.08 / 57.09 57,5555,93 160 MUSD20.12.35eBay Inc.
        
     Caesars Entertainment CorporationCaesars Entertainment Corporation- 0.66 %- 0.08 USD 12.01 12,0012,01 12 / 12.01 12,0811,26 154 MUSD20.12.37Caesars Entertainment Corporation
        
     Comcast Corporation - Class AComcast Corporation - Class A- 0.22 %- 0.09 USD 40.24 40,2340,24 40.23 / 40.24 40,3540,00 147 MUSD20.12.33Comcast Corporation - Class A
        
     Activision Blizzard, IncActivision Blizzard, Inc+ 0.52 %+ 0.41 USD 79.08 79,0779,08 79.07 / 79.08 80,3878,80 139 MUSD20.12.37Activision Blizzard, Inc
        
     Amgen Inc.Amgen Inc.- 0.45 %- 1.15 USD 255.1 255,07255,23 255.07 / 255.23 258,82252,09 133 MUSD20.12.35Amgen Inc.
        
     Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated+ 3.6 %+ 10.5 USD 301.81 301,75301,88 301.75 / 301.88 306,08291,59 128 MUSD20.12.48Vertex Pharmaceuticals Incorporated
        
     Paychex, Inc.Paychex, Inc.- 3.69 %- 2.87 USD 74.91 74,9174,92 74.91 / 74.92 77,5074,80 123 MUSD20.12.39Paychex, Inc.
        
     Eldorado Resorts, Inc.Eldorado Resorts, Inc.- 1.42 %- 0.56 USD 38.97 38,9438,98 38.94 / 38.98 39,7634,67 122 MUSD20.12.33Eldorado Resorts, Inc.
        
     Zillow Group, Inc. - Class C Capital StockZillow Group, Inc. - Class C Capital Stock+ 3.56 %+ 2.18 USD 63.46 63,4463,48 63.44 / 63.48 66,4460,73 121 MUSD20.12.48Zillow Group, Inc. - Class C Capital Stock
        
     Skyworks Solutions, Inc.Skyworks Solutions, Inc.+ 1.58 %+ 2.08 USD 133.53 133,52133,56 133.52 / 133.56 135,22132,55 118 MUSD20.12.34Skyworks Solutions, Inc.
        
     Vaxart, Inc.Vaxart, Inc.+ 19.1 %+ 1.23 USD 7.67 7,677,68 7.67 / 7.68 8,007,08 118 MUSD20.12.44Vaxart, Inc.
        
     PepsiCo, Inc.PepsiCo, Inc.+ 0.47 %+ 0.63 USD 133.93 133,94133,96 133.94 / 133.96 134,02132,17 118 MUSD20.12.33PepsiCo, Inc.
        
     Genius Brands International, Inc.Genius Brands International, Inc.- 13.91 %- 0.37 USD 2.29 2,292,30 2.29 / 2.3 2,732,17 117 MUSD20.12.46Genius Brands International, Inc.
        
     Etsy, Inc.Etsy, Inc.- 0.27 %- 0.3 USD 112.67 112,65112,73 112.65 / 112.73 114,72110,80 116 MUSD20.12.37Etsy, Inc.
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A- 3.21 %- 1.04 USD 31.38 31,3631,39 31.36 / 31.39 32,3030,60 113 MUSD20.12.29DraftKings Inc. - Class A
        
     DexCom, Inc.DexCom, Inc.+ 1.55 %+ 6.57 USD 429.75 429,61429,98 429.61 / 429.98 439,49424,27 110 MUSD20.12.33DexCom, Inc.
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share- 2.81 %- 3.74 USD 129.19 129,18129,21 129.18 / 129.21 132,00129,07 104 MUSD20.12.32Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
        
     AYRO, Inc.AYRO, Inc.+ 5.42 %+ 0.29 USD 5.64 5,645,65 5.64 / 5.65 6,585,13 104 MUSD20.12.30AYRO, Inc.
        
     Gilead Sciences, Inc.Gilead Sciences, Inc.- 0.04 %- 0.03 USD 76.73 76,7276,74 76.72 / 76.74 76,9676,32 101 MUSD20.12.46Gilead Sciences, Inc.
        
     Fiserv, Inc.Fiserv, Inc.- 0.04 %- 0.04 USD 98.07 98,0798,10 98.07 / 98.1 99,8597,74 101 MUSD20.12.31Fiserv, Inc.
        
     Xilinx, Inc.Xilinx, Inc.- 1.85 %- 1.89 USD 100.21 100,25100,27 100.25 / 100.27 101,9199,95 101 MUSD20.12.35Xilinx, Inc.
        
     Texas Instruments IncorporatedTexas Instruments Incorporated- 0.61 %- 0.79 USD 128.74 128,72128,75 128.72 / 128.75 129,47128,33 101 MUSD20.12.47Texas Instruments Incorporated
        
     Zscaler, Inc.Zscaler, Inc.- 0.32 %- 0.37 USD 114.41 114,44114,51 114.44 / 114.51 116,55112,58 100 MUSD20.12.32Zscaler, Inc.