Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 4135 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Sunesis Pharmaceuticals, Inc.Sunesis Pharmaceuticals, Inc. 0 % 0 USD 5.32 17,3117,57 17.31 / 17.57 7,094,70 263 MUSD15.22.42Sunesis Pharmaceuticals, Inc.
        
     10X Capital Venture Acquisition Corp10X Capital Venture Acquisition Corp 0 11,6411,94 11.64 / 11.94 0 MUSD15.22.0210X Capital Venture Acquisition Corp
        
     10X Capital Venture Acquisition Corp - Unit10X Capital Venture Acquisition Corp - Unit 0 12,6013,41 12.6 / 13.41 0 MUSD15.20.4810X Capital Venture Acquisition Corp - Unit
        
     10x Genomics, Inc.10x Genomics, Inc. 0 173,00179,42 173 / 179.42 0 MUSD15.20.5410x Genomics, Inc.
        
     111, Inc. - American Depositary Shares111, Inc. - American Depositary Shares 0 20,3520,60 20.35 / 20.6 0 MUSD15.21.41111, Inc. - American Depositary Shares
        
     17 Education & Technology Group Inc17 Education & Technology Group Inc 0 14,7314,83 14.73 / 14.83 0 MUSD15.22.3717 Education & Technology Group Inc
        
     1-800-FLOWERS.COM, Inc. - Class A1-800-FLOWERS.COM, Inc. - Class A 0 30,7531,70 30.75 / 31.7 0 MUSD14.58.541-800-FLOWERS.COM, Inc. - Class A
        
     180 Degree Capital Corp.180 Degree Capital Corp. 0 6,777,52 6.77 / 7.52 0 MUSD14.51.18180 Degree Capital Corp.
        
     180 Life Sciences Corp.180 Life Sciences Corp. 0 4,804,85 4.8 / 4.85 0 MUSD15.21.41180 Life Sciences Corp.
        
     1895 Bancorp of Wisconsin, Inc.1895 Bancorp of Wisconsin, Inc. 0 10,0111,58 10.01 / 11.58 0 MUSD14.51.181895 Bancorp of Wisconsin, Inc.
        
     1Life Healthcare, Inc.1Life Healthcare, Inc. 0 51,5453,46 51.54 / 53.46 0 MUSD15.16.001Life Healthcare, Inc.
        
     1st Constitution Bancorp (NJ)1st Constitution Bancorp (NJ) 0 13,2630,50 13.26 / 30.5 0 MUSD14.52.011st Constitution Bancorp (NJ)
        
     1st Source Corporation1st Source Corporation 0 44,8150,41 44.81 / 50.41 0 MUSD15.21.231st Source Corporation
        
     21Vianet Group, Inc. - American Depositary Shares21Vianet Group, Inc. - American Depositary Shares 0 38,3039,42 38.3 / 39.42 0 MUSD15.16.0021Vianet Group, Inc. - American Depositary Shares
        
     26 Capital Acquisition Corp. - Unit26 Capital Acquisition Corp. - Unit 0 10,5111,26 10.51 / 11.26 0 MUSD15.05.4926 Capital Acquisition Corp. - Unit
        
     2U, Inc.2U, Inc. 0 44,1244,61 44.12 / 44.61 0 MUSD15.21.302U, Inc.
        
     360 DigiTech, Inc. - American Depositary Shares360 DigiTech, Inc. - American Depositary Shares 0 25,3126,00 25.31 / 26 0 MUSD15.20.08360 DigiTech, Inc. - American Depositary Shares
        
     36Kr Holdings Inc. - American Depositary Shares36Kr Holdings Inc. - American Depositary Shares 0 4,865,08 4.86 / 5.08 0 MUSD15.22.2336Kr Holdings Inc. - American Depositary Shares
        
     3PEA International, Inc.3PEA International, Inc. / 0 MUSD3PEA International, Inc.
        
     4D Molecular Therapeutics, Inc.4D Molecular Therapeutics, Inc. 0 40,3943,85 40.39 / 43.85 0 MUSD15.20.274D Molecular Therapeutics, Inc.
        
     5:01 Acquisition Corp. - Class A5:01 Acquisition Corp. - Class A 0 11,0011,55 11 / 11.55 0 MUSD15.20.275:01 Acquisition Corp. - Class A
        
     51job, Inc. - American Depositary Shares, each representing two common shares51job, Inc. - American Depositary Shares, each representing two common shares 0 65,6068,62 65.6 / 68.62 0 MUSD15.21.4751job, Inc. - American Depositary Shares, each representing two common shares
        
     7GC & Co. Holdings Inc. - Class A common stock7GC & Co. Holdings Inc. - Class A common stock 0 10,1710,50 10.17 / 10.5 0 MUSD14.40.457GC & Co. Holdings Inc. - Class A common stock
        
     7GC & Co. Holdings Inc. - Unit7GC & Co. Holdings Inc. - Unit 0 10,2511,15 10.25 / 11.15 0 MUSD14.42.077GC & Co. Holdings Inc. - Unit
        
     890 5th Avenue Partners, Inc. - Unit890 5th Avenue Partners, Inc. - Unit 0 10,2611,05 10.26 / 11.05 0 MUSD15.01.07890 5th Avenue Partners, Inc. - Unit
        
     89bio, Inc.89bio, Inc. 0 % 0 USD 25 0 / 0 25,0023,12 0 MUSD6.00.0089bio, Inc.
        
     8point3 Energy Partners LP - Class A Shares8point3 Energy Partners LP - Class A Shares / 0 MUSD8point3 Energy Partners LP - Class A Shares
        
     908 Devices Inc.908 Devices Inc. 0 61,1963,00 61.19 / 63 0 MUSD15.18.56908 Devices Inc.
        
     9F Inc. - American Depositary Shares9F Inc. - American Depositary Shares 0 2,342,35 2.34 / 2.35 0 MUSD15.22.319F Inc. - American Depositary Shares
        
     9 Meters Biopharma, Inc.9 Meters Biopharma, Inc. 0 1,821,89 1.82 / 1.89 0 MUSD15.22.549 Meters Biopharma, Inc.
        
     A. Schulman, Inc.A. Schulman, Inc. / 0 MUSDA. Schulman, Inc.
        
     AAON, Inc.AAON, Inc. 0 76,8480,00 76.84 / 80 0 MUSD15.22.38AAON, Inc.
        
     ABAXIS, Inc.ABAXIS, Inc. / 0 MUSDABAXIS, Inc.
        
     Abcam plc - American Depositary SharesAbcam plc - American Depositary Shares 0 23,2823,44 23.28 / 23.44 0 MUSD15.20.34Abcam plc - American Depositary Shares
        
     AbCellera Biologics Inc. -AbCellera Biologics Inc. - 0 39,5040,20 39.5 / 40.2 0 MUSD15.18.39AbCellera Biologics Inc. -
        
     Abeona Therapeutics Inc.Abeona Therapeutics Inc. 0 2,162,18 2.16 / 2.18 0 MUSD15.22.40Abeona Therapeutics Inc.
        
     ABG Acquisition Corp. I - Class A Ordinary SharesABG Acquisition Corp. I - Class A Ordinary Shares 0 10,2110,94 10.21 / 10.94 0 MUSD15.12.23ABG Acquisition Corp. I - Class A Ordinary Shares
        
     ABIOMED, Inc.ABIOMED, Inc. 0 322,00334,55 322 / 334.55 0 MUSD14.58.39ABIOMED, Inc.
        
     Ablynx NV - American Depositary SharesAblynx NV - American Depositary Shares / 0 MUSDAblynx NV - American Depositary Shares
        
     ABPRO CORPORATIONABPRO CORPORATION / 0 MUSDABPRO CORPORATION
        
     Abraxas Petroleum CorporationAbraxas Petroleum Corporation 0 4,644,87 4.64 / 4.87 0 MUSD15.23.15Abraxas Petroleum Corporation
        
     Acacia Communications, Inc.Acacia Communications, Inc. 0 114,87114,97 114.87 / 114.97 0 MUSD14.34.53Acacia Communications, Inc.
        
     Acacia Research CorporationAcacia Research Corporation 0 7,607,74 7.6 / 7.74 0 MUSD15.15.22Acacia Research Corporation
        
     Academy Sports and Outdoors, Inc.Academy Sports and Outdoors, Inc. 0 24,0025,00 24 / 25 0 MUSD15.13.41Academy Sports and Outdoors, Inc.
        
     Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc. 0 52,0656,00 52.06 / 56 0 MUSD15.20.24Acadia Healthcare Company, Inc.
        
     ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc. 0 47,5849,25 47.58 / 49.25 0 MUSD15.21.12ACADIA Pharmaceuticals Inc.
        
     Acasti Pharma, Inc. - Class A Common StockAcasti Pharma, Inc. - Class A Common Stock 0 0,80260,8191 0.8026 / 0.8191 0 MUSD15.22.15Acasti Pharma, Inc. - Class A Common Stock
        
     Accelerate Diagnostics, Inc.Accelerate Diagnostics, Inc. 0 11,5012,10 11.5 / 12.1 0 MUSD15.20.27Accelerate Diagnostics, Inc.
        
     Accelerated Pharma IncAccelerated Pharma Inc / 0 MUSDAccelerated Pharma Inc
        
     Acceleron Pharma Inc.Acceleron Pharma Inc. 0 131,67142,13 131.67 / 142.13 0 MUSD15.20.28Acceleron Pharma Inc.
        
     Access National CorporationAccess National Corporation / 0 MUSDAccess National Corporation
        
     Accolade, Inc.Accolade, Inc. 0 45,8048,88 45.8 / 48.88 0 MUSD15.19.12Accolade, Inc.
        
     Accuray IncorporatedAccuray Incorporated 0 5,215,28 5.21 / 5.28 0 MUSD15.16.05Accuray Incorporated
        
     ACE Convergence Acquisition Corp. - Class A Ordinary SharesACE Convergence Acquisition Corp. - Class A Ordinary Shares 0 11,6011,75 11.6 / 11.75 0 MUSD15.20.46ACE Convergence Acquisition Corp. - Class A Ordinary Shares
        
     ACE Convergence Acquisition Corp. - UnitACE Convergence Acquisition Corp. - Unit 0 11,8417,75 11.84 / 17.75 0 MUSD14.51.16ACE Convergence Acquisition Corp. - Unit
        
     AcelRx Pharmaceuticals, Inc.AcelRx Pharmaceuticals, Inc. 0 2,002,03 2 / 2.03 0 MUSD15.22.38AcelRx Pharmaceuticals, Inc.
        
     Acer Therapeutics Inc.Acer Therapeutics Inc. 0 3,203,34 3.2 / 3.34 0 MUSD15.17.33Acer Therapeutics Inc.
        
     Achieve Life Sciences, Inc. -Achieve Life Sciences, Inc. - 0 12,6013,68 12.6 / 13.68 0 MUSD15.23.04Achieve Life Sciences, Inc. -
        
     Achillion Pharmaceuticals, Inc.Achillion Pharmaceuticals, Inc. / 0 MUSDAchillion Pharmaceuticals, Inc.
        
     Acies Acquisition Corp. - Class A Ordinary ShareAcies Acquisition Corp. - Class A Ordinary Share 0 10,3010,33 10.3 / 10.33 0 MUSD15.19.54Acies Acquisition Corp. - Class A Ordinary Share
        
     Acies Acquisition Corp. - UnitAcies Acquisition Corp. - Unit 0 9,4715,74 9.47 / 15.74 0 MUSD14.53.53Acies Acquisition Corp. - Unit
        
     AC Immune SAAC Immune SA 0 7,657,99 7.65 / 7.99 0 MUSD15.10.48AC Immune SA
        
     ACI Worldwide, Inc.ACI Worldwide, Inc. 0 40,0041,95 40 / 41.95 0 MUSD14.58.15ACI Worldwide, Inc.
        
     Ackrell SPAC Partners I Co. - SubunitsAckrell SPAC Partners I Co. - Subunits 0 10,1010,25 10.1 / 10.25 0 MUSD14.51.05Ackrell SPAC Partners I Co. - Subunits
        
     Ackrell SPAC Partners I Co. - UnitsAckrell SPAC Partners I Co. - Units 0 10,1711,45 10.17 / 11.45 0 MUSD14.53.53Ackrell SPAC Partners I Co. - Units
        
     Aclaris Therapeutics, Inc.Aclaris Therapeutics, Inc. 0 20,7221,50 20.72 / 21.5 0 MUSD15.15.00Aclaris Therapeutics, Inc.
        
     ACM Research, Inc. - Class AACM Research, Inc. - Class A 0 121,47128,00 121.47 / 128 0 MUSD15.21.31ACM Research, Inc. - Class A
        
     ACNB CorporationACNB Corporation 0 27,7729,42 27.77 / 29.42 0 MUSD15.20.27ACNB Corporation