Siirry pääsisältöön
 
139 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+0,33%
+0,36 SEK
109,00 undefined
109,00 undefined
109,00 undefined
110,94 undefined
108,78 undefined
3 967 MSEK
−3,38%
−8,10 SEK
231,30 undefined
231,30 undefined
231,30 undefined
240,40 undefined
231,30 undefined
1 616 MSEK
−0,23%
−3,40 SEK
1 458,40 undefined
1 458,40 undefined
1 458,40 undefined
1 485,00 undefined
1 445,20 undefined
1 232 MSEK
Sweden
−3,51%
−14,30 SEK
393,30 undefined
393,30 undefined
393,30 undefined
410,00 undefined
393,30 undefined
1 194 MSEK
−0,35%
−0,68 SEK
191,18 undefined
191,18 undefined
191,18 undefined
194,68 undefined
190,84 undefined
1 174 MSEK
+0,70%
+1,20 SEK
173,68 undefined
173,68 undefined
173,68 undefined
175,66 undefined
173,46 undefined
1 116 MSEK
−1,74%
−3,51 SEK
197,84 undefined
197,84 undefined
197,84 undefined
203,15 undefined
197,44 undefined
942 MSEK
+0,70%
+1,18 SEK
170,58 undefined
170,58 undefined
170,58 undefined
172,42 undefined
170,00 undefined
792 MSEK
−1,60%
−2,40 SEK
147,20 undefined
147,20 undefined
147,20 undefined
151,00 undefined
146,55 undefined
771 MSEK
−1,88%
−1,89 SEK
98,45 undefined
98,45 undefined
98,45 undefined
100,82 undefined
98,30 undefined
755 MSEK
−2,35%
−5,10 SEK
212,10 undefined
212,10 undefined
212,10 undefined
219,80 undefined
211,40 undefined
733 MSEK
−0,83%
−5,00 SEK
594,20 undefined
594,20 undefined
594,20 undefined
606,00 undefined
593,60 undefined
711 MSEK
−1,64%
−4,50 SEK
270,30 undefined
270,30 undefined
270,30 undefined
278,00 undefined
270,00 undefined
579 MSEK
−0,89%
−1,70 SEK
188,70 undefined
188,70 undefined
188,70 undefined
194,00 undefined
188,70 undefined
574 MSEK
−2,52%
−7,40 SEK
285,80 undefined
285,80 undefined
285,80 undefined
294,40 undefined
285,10 undefined
557 MSEK
+0,04%
+0,05 SEK
122,90 undefined
122,90 undefined
122,90 undefined
124,30 undefined
122,45 undefined
537 MSEK
−0,24%
−0,30 SEK
124,20 undefined
124,20 undefined
124,20 undefined
127,30 undefined
123,75 undefined
524 MSEK
−3,33%
−0,90 SEK
26,10 undefined
26,10 undefined
26,10 undefined
27,30 undefined
26,10 undefined
502 MSEK
+0,31%
+1,00 SEK
321,60 undefined
321,60 undefined
321,60 undefined
326,80 undefined
320,40 undefined
497 MSEK
+1,53%
+0,80 SEK
53,00 undefined
53,00 undefined
53,00 undefined
53,02 undefined
52,18 undefined
495 MSEK
−0,19%
−0,25 SEK
128,35 undefined
128,35 undefined
128,35 undefined
129,80 undefined
128,35 undefined
479 MSEK
−0,32%
−0,26 SEK
82,04 undefined
82,04 undefined
82,04 undefined
83,36 undefined
81,90 undefined
467 MSEK
+0,02%
+0,02 SEK
95,26 undefined
95,26 undefined
95,26 undefined
96,56 undefined
95,04 undefined
464 MSEK
−0,05%
−0,10 SEK
204,90 undefined
204,90 undefined
204,90 undefined
207,30 undefined
204,30 undefined
426 MSEK
−0,29%
−0,105 SEK
36,575 undefined
36,575 undefined
36,575 undefined
36,930 undefined
36,540 undefined
415 MSEK
−1,69%
−3,50 SEK
203,40 undefined
203,40 undefined
203,40 undefined
209,20 undefined
203,20 undefined
412 MSEK
−2,07%
−2,90 SEK
137,10 undefined
137,10 undefined
137,10 undefined
140,75 undefined
136,45 undefined
411 MSEK
−0,45%
−4,40 SEK
964,00 undefined
964,00 undefined
964,00 undefined
981,50 undefined
960,30 undefined
370 MSEK
−0,26%
−0,70 SEK
268,00 undefined
268,00 undefined
268,00 undefined
270,30 undefined
267,20 undefined
364 MSEK
−0,54%
−2,20 SEK
408,50 undefined
408,50 undefined
408,50 undefined
413,10 undefined
407,70 undefined
361 MSEK
−1,46%
−4,30 SEK
289,90 undefined
289,90 undefined
289,90 undefined
296,10 undefined
287,90 undefined
337 MSEK
+1,08%
+1,45 SEK
135,45 undefined
135,45 undefined
135,45 undefined
144,70 undefined
135,15 undefined
321 MSEK
−2,55%
−8,90 SEK
340,20 undefined
340,20 undefined
340,20 undefined
353,60 undefined
339,30 undefined
312 MSEK
Sweden
−1,94%
−3,60 SEK
182,05 undefined
182,05 undefined
182,05 undefined
188,25 undefined
181,30 undefined
310 MSEK
+2,24%
+8,10 SEK
369,30 undefined
369,30 undefined
369,30 undefined
370,20 undefined
362,40 undefined
306 MSEK
−1,74%
−10,00 SEK
565,60 undefined
565,60 undefined
565,60 undefined
581,00 undefined
564,80 undefined
295 MSEK
+1,87%
+2,00 SEK
109,00 undefined
109,00 undefined
109,00 undefined
109,00 undefined
105,00 undefined
294 MSEK
−2,17%
−4,15 SEK
187,50 undefined
187,50 undefined
187,50 undefined
193,90 undefined
187,50 undefined
280 MSEK
−1,49%
−7,60 SEK
502,80 undefined
502,80 undefined
502,80 undefined
515,20 undefined
501,80 undefined
271 MSEK
−0,48%
−1,60 SEK
329,35 undefined
329,35 undefined
329,35 undefined
335,95 undefined
327,75 undefined
262 MSEK
−0,14%
−0,40 SEK
277,60 undefined
277,60 undefined
277,60 undefined
283,70 undefined
276,30 undefined
248 MSEK
−2,62%
−14,00 SEK
520,00 undefined
520,00 undefined
520,00 undefined
538,50 undefined
516,00 undefined
240 MSEK
Sweden
−1,43%
−4,50 SEK
310,30 undefined
310,30 undefined
310,30 undefined
317,60 undefined
310,30 undefined
240 MSEK
+2,26%
+4 SEK
181 undefined
181 undefined
181 undefined
182 undefined
177 undefined
236 MSEK
+3,41%
+3,00 SEK
91,00 undefined
91,00 undefined
91,00 undefined
91,70 undefined
84,80 undefined
226 MSEK
−0,60%
−4,40 SEK
729,00 undefined
729,00 undefined
729,00 undefined
737,40 undefined
724,20 undefined
221 MSEK
−1,19%
−1,45 SEK
120,00 undefined
120,00 undefined
120,00 undefined
122,25 undefined
119,85 undefined
221 MSEK
−2,20%
−0,89 SEK
39,53 undefined
39,53 undefined
39,53 undefined
40,73 undefined
39,50 undefined
209 MSEK
+0,59%
+1,50 SEK
257,00 undefined
257,00 undefined
257,00 undefined
261,30 undefined
254,70 undefined
198 MSEK
−1,51%
−3,05 SEK
198,75 undefined
198,75 undefined
198,75 undefined
203,30 undefined
198,20 undefined
198 MSEK
−1,26%
−3,00 SEK
234,60 undefined
234,60 undefined
234,60 undefined
239,60 undefined
234,40 undefined
195 MSEK
+0,63%
+0,65 SEK
104,60 undefined
104,60 undefined
104,60 undefined
105,40 undefined
104,40 undefined
183 MSEK
−2,36%
−9,80 SEK
405,00 undefined
405,00 undefined
405,00 undefined
417,50 undefined
403,60 undefined
170 MSEK
+2,58%
+4,15 SEK
165,30 undefined
165,30 undefined
165,30 undefined
166,25 undefined
161,25 undefined
170 MSEK
+0,06%
+0,10 SEK
167,60 undefined
167,60 undefined
167,60 undefined
168,90 undefined
165,35 undefined
169 MSEK
−1,25%
−2,50 SEK
196,95 undefined
196,95 undefined
196,95 undefined
203,70 undefined
196,95 undefined
158 MSEK
−2,74%
−1,29 SEK
45,72 undefined
45,72 undefined
45,72 undefined
47,08 undefined
45,66 undefined
156 MSEK
−1,52%
−2,10 SEK
136,15 undefined
136,15 undefined
136,15 undefined
139,45 undefined
135,80 undefined
154 MSEK
−2,17%
−11,20 SEK
503,80 undefined
503,80 undefined
503,80 undefined
518,80 undefined
503,20 undefined
151 MSEK
−0,37%
−0,90 SEK
240,10 undefined
240,10 undefined
240,10 undefined
241,70 undefined
238,50 undefined
145 MSEK
−1,33%
−3,80 SEK
281,30 undefined
281,30 undefined
281,30 undefined
287,00 undefined
280,00 undefined
138 MSEK
−2,73%
−4,45 SEK
158,60 undefined
158,60 undefined
158,60 undefined
165,00 undefined
158,60 undefined
134 MSEK
Sweden
−1,90%
−2,75 SEK
142,35 undefined
142,35 undefined
142,35 undefined
146,70 undefined
142,35 undefined
132 MSEK
−1,87%
−2,60 SEK
136,50 undefined
136,50 undefined
136,50 undefined
139,50 undefined
136,50 undefined
123 MSEK
−1,54%
−2,65 SEK
169,85 undefined
169,85 undefined
169,85 undefined
174,50 undefined
169,85 undefined
121 MSEK
+0,33%
+1,60 SEK
484,80 undefined
484,80 undefined
484,80 undefined
488,00 undefined
480,60 undefined
120 MSEK
+0,06%
+0,20 SEK
315,20 undefined
315,20 undefined
315,20 undefined
320,20 undefined
314,40 undefined
118 MSEK
−1,60%
−4,80 SEK
295,40 undefined
295,40 undefined
295,40 undefined
302,00 undefined
294,40 undefined
118 MSEK
−1,59%
−5,50 SEK
341,30 undefined
341,30 undefined
341,30 undefined
348,30 undefined
340,30 undefined
117 MSEK
Sweden
−1,14%
−1,50 SEK
130,30 undefined
130,30 undefined
130,30 undefined
134,10 undefined
130,30 undefined
117 MSEK
−0,48%
−1,40 SEK
290,10 undefined
290,10 undefined
290,10 undefined
296,30 undefined
289,40 undefined
111 MSEK
−2,06%
−4,00 SEK
190,10 undefined
190,10 undefined
190,10 undefined
195,10 undefined
190,10 undefined
97 MSEK
−1,59%
−3,90 SEK
241,60 undefined
241,60 undefined
241,60 undefined
247,40 undefined
241,40 undefined
93 MSEK
−0,10%
−0,20 SEK
194,70 undefined
194,70 undefined
194,70 undefined
197,70 undefined
194,00 undefined
93 MSEK
Sweden
+1,02%
+2,20 SEK
218,00 undefined
218,00 undefined
218,00 undefined
219,20 undefined
216,50 undefined
92 MSEK
−2,47%
−3,40 SEK
134,20 undefined
134,20 undefined
134,20 undefined
138,80 undefined
134,20 undefined
86 MSEK
Sweden
−0,53%
−1,05 SEK
197,15 undefined
197,15 undefined
197,15 undefined
199,50 undefined
196,50 undefined
80 MSEK
−3,47%
−5,60 SEK
155,60 undefined
155,60 undefined
155,60 undefined
161,80 undefined
155,60 undefined
80 MSEK
Sweden
−1,01%
−2,50 SEK
245,10 undefined
245,10 undefined
245,10 undefined
251,40 undefined
245,10 undefined
78 MSEK
−1,71%
−1,05 SEK
60,25 undefined
60,25 undefined
60,25 undefined
62,80 undefined
60,00 undefined
77 MSEK
+0,04%
+0,20 SEK
493,20 undefined
493,20 undefined
493,20 undefined
496,20 undefined
486,00 undefined
69 MSEK
−2,60%
−3,20 SEK
120,10 undefined
120,10 undefined
120,10 undefined
123,80 undefined
120,10 undefined
69 MSEK
−2,10%
−2,25 SEK
104,80 undefined
104,80 undefined
104,80 undefined
108,20 undefined
104,50 undefined
68 MSEK
−0,23%
−0,15 SEK
66,35 undefined
66,35 undefined
66,35 undefined
67,25 undefined
65,40 undefined
64 MSEK
Sweden
−0,72%
−2,30 SEK
315,00 undefined
315,00 undefined
315,00 undefined
320,30 undefined
315,00 undefined
60 MSEK
+2,55%
+3,40 SEK
136,50 undefined
136,50 undefined
136,50 undefined
137,80 undefined
133,70 undefined
59 MSEK
−3,15%
−11 SEK
338 undefined
338 undefined
338 undefined
349 undefined
338 undefined
58 MSEK
−2,20%
−8,80 SEK
391,80 undefined
391,80 undefined
391,80 undefined
406,00 undefined
391,80 undefined
57 MSEK
Sweden
−2,28%
−6,60 SEK
282,40 undefined
282,40 undefined
282,40 undefined
293,40 undefined
281,20 undefined
56 MSEK
−0,92%
−2,80 SEK
301,40 undefined
301,40 undefined
301,40 undefined
304,00 undefined
301,00 undefined
55 MSEK
−0,27%
−0,30 SEK
111,00 undefined
111,00 undefined
111,00 undefined
112,50 undefined
111,00 undefined
53 MSEK
−1,44%
−0,80 SEK
54,75 undefined
54,75 undefined
54,75 undefined
56,25 undefined
54,75 undefined
51 MSEK
Sweden
−2,45%
−6,20 SEK
246,50 undefined
246,50 undefined
246,50 undefined
256,10 undefined
246,30 undefined
50 MSEK