Siirry pääsisältöön
 
1001 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−1,48%
−23,80 SEK
1 584,80 undefined
1 584,80 undefined
1 584,80 undefined
1 615,00 undefined
1 537,00 undefined
1 571 MSEK
−1,43%
−1,66 SEK
114,72 undefined
114,72 undefined
114,72 undefined
116,24 undefined
114,26 undefined
846 MSEK
+1,47%
+3,20 SEK
220,60 undefined
220,60 undefined
220,60 undefined
220,70 undefined
217,20 undefined
782 MSEK
+0,37%
+0,32 SEK
86,26 undefined
86,26 undefined
86,26 undefined
86,50 undefined
85,17 undefined
706 MSEK
+0,97%
+8,70 SEK
909,10 undefined
909,10 undefined
909,10 undefined
910,30 undefined
897,30 undefined
695 MSEK
+2,45%
+5,60 SEK
234,20 undefined
234,20 undefined
234,20 undefined
234,20 undefined
228,40 undefined
694 MSEK
+1,74%
+6,15 SEK
359,45 undefined
359,45 undefined
359,45 undefined
362,20 undefined
357,45 undefined
614 MSEK
+0,41%
+3,00 SEK
729,80 undefined
729,80 undefined
729,80 undefined
730,60 undefined
722,60 undefined
579 MSEK
+0,08%
+0,40 SEK
523,00 undefined
523,00 undefined
523,00 undefined
542,80 undefined
516,40 undefined
502 MSEK
+2,46%
+5,60 SEK
233,10 undefined
233,10 undefined
233,10 undefined
233,20 undefined
227,90 undefined
464 MSEK
+0,63%
+1,80 SEK
289,50 undefined
289,50 undefined
289,50 undefined
289,50 undefined
285,10 undefined
427 MSEK
−4,02%
−9,90 SEK
236,60 undefined
236,60 undefined
236,60 undefined
248,50 undefined
235,70 undefined
413 MSEK
−0,51%
−1,30 SEK
254,40 undefined
254,40 undefined
254,40 undefined
256,90 undefined
253,40 undefined
411 MSEK
+1,23%
+0,91 SEK
75,01 undefined
75,01 undefined
75,01 undefined
75,01 undefined
73,12 undefined
407 MSEK
+1,58%
+3,05 SEK
196,55 undefined
196,55 undefined
196,55 undefined
197,40 undefined
192,55 undefined
406 MSEK
+0,35%
+0,52 SEK
150,72 undefined
150,72 undefined
150,72 undefined
151,50 undefined
149,24 undefined
367 MSEK
Sweden
−4,11%
−54,00 SEK
1 260,50 undefined
1 260,50 undefined
1 260,50 undefined
1 321,50 undefined
1 256,00 undefined
360 MSEK
+0,17%
+0,35 SEK
212,10 undefined
212,10 undefined
212,10 undefined
213,00 undefined
209,50 undefined
346 MSEK
−1,62%
−13,20 SEK
803,40 undefined
803,40 undefined
803,40 undefined
819,60 undefined
801,80 undefined
328 MSEK
+0,73%
+0,80 SEK
110,15 undefined
110,15 undefined
110,15 undefined
110,30 undefined
108,60 undefined
328 MSEK
−1,26%
−5,30 SEK
415,75 undefined
415,75 undefined
415,75 undefined
421,15 undefined
413,20 undefined
317 MSEK
+0,45%
+0,50 SEK
112,45 undefined
112,45 undefined
112,45 undefined
113,00 undefined
111,65 undefined
304 MSEK
+0,93%
+0,92 SEK
99,34 undefined
99,34 undefined
99,34 undefined
99,34 undefined
98,10 undefined
288 MSEK
+0,33%
+0,120 SEK
36,410 undefined
36,410 undefined
36,410 undefined
36,410 undefined
36,080 undefined
271 MSEK
+2,43%
+1,04 SEK
43,84 undefined
43,84 undefined
43,84 undefined
44,03 undefined
43,04 undefined
263 MSEK
−0,38%
−0,90 SEK
236,60 undefined
236,60 undefined
236,60 undefined
237,60 undefined
234,00 undefined
229 MSEK
−0,11%
−0,50 SEK
450,00 undefined
450,00 undefined
450,00 undefined
455,70 undefined
445,80 undefined
220 MSEK
+0,60%
+1,80 SEK
302,90 undefined
302,90 undefined
302,90 undefined
303,80 undefined
299,60 undefined
218 MSEK
+1,47%
+0,49 SEK
33,75 undefined
33,75 undefined
33,75 undefined
33,97 undefined
33,41 undefined
214 MSEK
−6,43%
−5,05 SEK
73,45 undefined
73,45 undefined
73,45 undefined
79,75 undefined
73,45 undefined
214 MSEK
+4,03%
+14,60 SEK
377,30 undefined
377,30 undefined
377,30 undefined
378,90 undefined
361,60 undefined
212 MSEK
+1,05%
+2,90 SEK
278,00 undefined
278,00 undefined
278,00 undefined
281,90 undefined
276,20 undefined
204 MSEK
+1,34%
+1,90 SEK
143,75 undefined
143,75 undefined
143,75 undefined
143,75 undefined
141,80 undefined
200 MSEK
+1,23%
+2,90 SEK
239,00 undefined
239,00 undefined
239,00 undefined
239,00 undefined
234,30 undefined
200 MSEK
−2,57%
−3,85 SEK
145,75 undefined
145,75 undefined
145,75 undefined
150,40 undefined
145,25 undefined
195 MSEK
+0,97%
+1,45 SEK
151,65 undefined
151,65 undefined
151,65 undefined
151,85 undefined
148,80 undefined
192 MSEK
+3,28%
+4,40 SEK
138,75 undefined
138,75 undefined
138,75 undefined
138,75 undefined
134,35 undefined
185 MSEK
Sweden
−0,43%
−1,20 SEK
281,00 undefined
281,00 undefined
281,00 undefined
284,30 undefined
280,30 undefined
183 MSEK
−0,79%
−2,30 SEK
290,10 undefined
290,10 undefined
290,10 undefined
292,40 undefined
288,60 undefined
178 MSEK
−0,30%
−2,60 SEK
861,20 undefined
861,20 undefined
861,20 undefined
866,20 undefined
850,80 undefined
176 MSEK
−0,95%
−3,80 SEK
396,90 undefined
396,90 undefined
396,90 undefined
400,90 undefined
393,80 undefined
175 MSEK
+1,92%
+0,90 SEK
47,88 undefined
47,88 undefined
47,88 undefined
48,19 undefined
47,14 undefined
164 MSEK
−8,75%
−17,65 SEK
184,15 undefined
184,15 undefined
184,15 undefined
207,00 undefined
184,15 undefined
147 MSEK
+18,67%
+1,51 SEK
9,60 undefined
9,60 undefined
9,60 undefined
10,50 undefined
8,20 undefined
140 MSEK
−0,62%
−2,00 SEK
323,00 undefined
323,00 undefined
323,00 undefined
326,40 undefined
322,00 undefined
133 MSEK
+1,43%
+3,20 SEK
227,20 undefined
227,20 undefined
227,20 undefined
227,20 undefined
223,20 undefined
129 MSEK
−1,05%
−0,40 SEK
37,86 undefined
37,86 undefined
37,86 undefined
38,75 undefined
37,58 undefined
129 MSEK
+2,71%
+4,70 SEK
178,00 undefined
178,00 undefined
178,00 undefined
178,40 undefined
172,15 undefined
121 MSEK
−3,50%
−14,80 SEK
408,00 undefined
408,00 undefined
408,00 undefined
426,40 undefined
404,00 undefined
119 MSEK
Sweden
−1,99%
−3,80 SEK
187,60 undefined
187,60 undefined
187,60 undefined
197,30 undefined
184,20 undefined
117 MSEK
+1,11%
+2,50 SEK
227,00 undefined
227,00 undefined
227,00 undefined
227,30 undefined
224,90 undefined
114 MSEK
Sweden
+5,52%
+14,90 SEK
284,70 undefined
284,70 undefined
284,70 undefined
286,50 undefined
271,30 undefined
113 MSEK
Sweden
+0,25%
+1,0 SEK
401,0 undefined
398,2 undefined
401,0 undefined
406,0 undefined
392,2 undefined
105 MSEK
−1,30%
−3,40 SEK
258,00 undefined
258,00 undefined
258,00 undefined
262,10 undefined
256,70 undefined
98 MSEK
−0,33%
−0,40 SEK
120,95 undefined
120,95 undefined
120,95 undefined
122,00 undefined
120,25 undefined
98 MSEK
Sweden
−0,07%
−0,20 SEK
276,00 undefined
276,00 undefined
276,00 undefined
276,40 undefined
273,10 undefined
96 MSEK
−1,48%
−3,30 SEK
219,80 undefined
219,80 undefined
219,80 undefined
223,80 undefined
218,60 undefined
96 MSEK
Sweden
+1,00%
+2,20 SEK
223,20 undefined
223,20 undefined
223,20 undefined
223,20 undefined
218,90 undefined
96 MSEK
−2,09%
−0,900 SEK
42,250 undefined
42,250 undefined
42,250 undefined
43,375 undefined
42,075 undefined
94 MSEK
Sweden
+1,26%
+5,40 SEK
433,40 undefined
433,40 undefined
433,40 undefined
437,40 undefined
425,80 undefined
92 MSEK
+1,64%
+3,00 SEK
185,50 undefined
185,50 undefined
185,50 undefined
189,50 undefined
182,50 undefined
89 MSEK
−1,01%
−3,00 SEK
294,10 undefined
294,10 undefined
294,10 undefined
298,50 undefined
292,80 undefined
88 MSEK
+5,24%
+13,40 SEK
269,20 undefined
269,20 undefined
269,20 undefined
278,00 undefined
259,00 undefined
88 MSEK
−3,35%
−12,40 SEK
358,00 undefined
358,00 undefined
358,00 undefined
370,40 undefined
356,20 undefined
88 MSEK
−5,63%
−32,50 SEK
544,50 undefined
544,50 undefined
544,50 undefined
576,00 undefined
537,00 undefined
87 MSEK
−2,30%
−0,89 SEK
37,76 undefined
37,76 undefined
37,76 undefined
39,50 undefined
37,76 undefined
86 MSEK
−0,58%
−0,60 SEK
103,30 undefined
103,30 undefined
103,30 undefined
107,20 undefined
102,00 undefined
83 MSEK
Sweden
−1,86%
−3,65 SEK
192,60 undefined
192,60 undefined
192,60 undefined
195,00 undefined
191,40 undefined
82 MSEK
+0,47%
+3,40 SEK
730,40 undefined
730,40 undefined
730,40 undefined
730,40 undefined
723,40 undefined
80 MSEK
−0,03%
−0,05 SEK
171,70 undefined
171,70 undefined
171,70 undefined
172,50 undefined
170,15 undefined
80 MSEK
0,00%
0 SEK
154 undefined
154 undefined
154 undefined
157 undefined
150 undefined
80 MSEK
+1,42%
+1,50 SEK
107,00 undefined
107,00 undefined
107,00 undefined
108,20 undefined
105,35 undefined
80 MSEK
−0,60%
−0,80 SEK
132,05 undefined
132,05 undefined
132,05 undefined
135,05 undefined
131,40 undefined
78 MSEK
−3,18%
−3,60 SEK
109,50 undefined
109,50 undefined
109,50 undefined
113,60 undefined
109,30 undefined
78 MSEK
−2,70%
−5,35 SEK
192,65 undefined
192,65 undefined
192,65 undefined
201,70 undefined
192,35 undefined
76 MSEK
Sweden
+1,13%
+0,023 SEK
2,060 undefined
2,060 undefined
2,060 undefined
2,060 undefined
2,005 undefined
75 MSEK
−3,07%
−9,80 SEK
309,20 undefined
309,20 undefined
309,20 undefined
325,00 undefined
308,00 undefined
73 MSEK
+0,88%
+4,40 SEK
503,40 undefined
503,40 undefined
503,40 undefined
504,40 undefined
495,70 undefined
72 MSEK
−0,61%
−0,90 SEK
146,10 undefined
146,10 undefined
146,10 undefined
148,90 undefined
145,05 undefined
72 MSEK
+0,61%
+1,30 SEK
213,80 undefined
213,80 undefined
213,80 undefined
214,20 undefined
211,60 undefined
72 MSEK
−1,29%
−1,50 SEK
114,40 undefined
114,40 undefined
114,40 undefined
116,00 undefined
114,05 undefined
71 MSEK
+0,78%
+2,40 SEK
311,40 undefined
311,40 undefined
311,40 undefined
311,40 undefined
307,70 undefined
68 MSEK
−3,20%
−5,78 SEK
175,00 undefined
175,00 undefined
175,00 undefined
182,65 undefined
174,45 undefined
68 MSEK
+0,99%
+4,00 SEK
406,60 undefined
406,60 undefined
406,60 undefined
406,60 undefined
399,60 undefined
67 MSEK
+0,30%
+1,40 SEK
474,60 undefined
474,60 undefined
474,60 undefined
482,00 undefined
465,20 undefined
67 MSEK
−2,11%
−8,20 SEK
379,60 undefined
379,60 undefined
379,60 undefined
387,80 undefined
378,00 undefined
65 MSEK
−0,68%
−0,80 SEK
116,00 undefined
116,00 undefined
116,00 undefined
117,90 undefined
115,20 undefined
65 MSEK
−3,57%
−5,40 SEK
145,90 undefined
145,90 undefined
145,90 undefined
151,60 undefined
145,10 undefined
63 MSEK
−0,19%
−0,50 SEK
259,80 undefined
259,80 undefined
259,80 undefined
262,90 undefined
258,40 undefined
62 MSEK
−4,78%
−2,14 SEK
42,64 undefined
42,64 undefined
42,64 undefined
45,28 undefined
41,80 undefined
62 MSEK
−0,83%
−3,20 SEK
380,20 undefined
380,20 undefined
380,20 undefined
383,40 undefined
373,60 undefined
62 MSEK
+1,47%
+3,20 SEK
220,20 undefined
220,20 undefined
220,20 undefined
220,20 undefined
215,20 undefined
61 MSEK
−0,97%
−2,20 SEK
223,60 undefined
223,60 undefined
223,60 undefined
226,80 undefined
215,80 undefined
58 MSEK
Sweden
+5,88%
+14,40 SEK
259,40 undefined
259,40 undefined
259,40 undefined
259,80 undefined
245,60 undefined
56 MSEK
−0,15%
−0,05 SEK
33,20 undefined
33,20 undefined
33,20 undefined
33,25 undefined
33,15 undefined
56 MSEK
−0,23%
−0,10 SEK
43,00 undefined
43,00 undefined
43,00 undefined
43,66 undefined
42,60 undefined
51 MSEK
Sweden
−0,27%
−0,80 SEK
300,60 undefined
300,60 undefined
300,60 undefined
303,60 undefined
298,70 undefined
51 MSEK
−2,67%
−10,50 SEK
382,50 undefined
382,50 undefined
382,50 undefined
399,00 undefined
372,00 undefined
48 MSEK
Sweden
+1,09%
+1,45 SEK
134,10 undefined
134,10 undefined
134,10 undefined
134,70 undefined
131,95 undefined
48 MSEK
+1,52%
+2,80 SEK
187,50 undefined
187,50 undefined