Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 979 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Nordea Bank AbpNordea Bank Abp+ 1.86 %+ 1.42 SEK 77.85 77,8477,85 77.84 / 77.85 78,7776,66 695 MSEK15.24.53Nordea Bank Abp
        
     AstraZeneca PLCAstraZeneca PLC- 1.07 %- 8.9 SEK 824.8 824,80825,00 824.8 / 825 828,70816,30 644 MSEK15.24.43AstraZeneca PLC
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.54 %- 1.2 SEK 220.3 220,20220,30 220.2 / 220.3 223,30219,60 523 MSEK15.24.34Volvo, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.88 %+ 1.95 SEK 105.8 105,75105,80 105.75 / 105.8 105,95104,70 466 MSEK15.24.57Ericsson, Telefonab. L M ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 1.66 %+ 2.48 SEK 151.56 151,54151,56 151.54 / 151.56 152,30149,32 442 MSEK15.24.46Swedbank AB ser A
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 0.09 %+ 1 SEK 1084 1 084,001 084,50 1084 / 1084.5 1 113,001 082,00 419 MSEK15.24.49Evolution Gaming Group AB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 1.93 %+ 3.8 SEK 201 200,90201,00 200.9 / 201 201,50196,95 411 MSEK15.25.00Hennes & Mauritz AB, H & M ser. B
        
     Boliden ABBoliden AB+ 1.47 %+ 5 SEK 344 343,90344,10 343.9 / 344.1 346,50341,50 401 MSEK15.24.08Boliden AB
        
     Desenio Group ABDesenio Group AB 88.64 88,5088,66 88.5 / 88.66 92,1885,00 346 MSEK15.25.00Desenio Group AB
        
     Thunderful Group ABThunderful Group AB+ 5.85 %+ 3.4 SEK 61.5 61,4061,50 61.4 / 61.5 62,0051,60 340 MSEK15.24.47Thunderful Group AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.37 %+ 1.34 SEK 98.96 98,9498,96 98.94 / 98.96 99,9498,02 337 MSEK15.24.34Skandinaviska Enskilda Banken ser. A
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 1.11 %+ 1 SEK 91.1 91,0891,10 91.08 / 91.1 92,7890,50 334 MSEK15.24.30Svenska Handelsbanken ser. A
        
     Elekta AB ser. BElekta AB ser. B- 4.36 %- 5.2 SEK 114 114,00114,05 114 / 114.05 115,80110,05 311 MSEK15.24.59Elekta AB ser. B
        
     SAS ABSAS AB- 2.84 %- 0.055 SEK 1.885 1,8851,888 1.885 / 1.888 2,0601,840 283 MSEK15.24.40SAS AB
        
     Swedish Match ABSwedish Match AB+ 0.2 %+ 1.2 SEK 611.4 611,20611,40 611.2 / 611.4 612,80602,80 283 MSEK15.24.19Swedish Match AB
        
     Sinch ABSinch AB+ 1.26 %+ 20 SEK 1608 1 6081 610 1608 / 1610 1 6341 592 258 MSEK15.25.01Sinch AB
        
     Sandvik ABSandvik AB+ 0.52 %+ 1.2 SEK 232.7 232,60232,70 232.6 / 232.7 234,90231,80 256 MSEK15.24.36Sandvik AB
        
     Telia Company ABTelia Company AB+ 0.55 %+ 0.19 SEK 34.44 34,4334,45 34.43 / 34.45 34,4634,19 252 MSEK15.24.59Telia Company AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.14 %- 0.3 SEK 216.5 216,40216,50 216.4 / 216.5 218,00215,50 239 MSEK15.24.31ASSA ABLOY AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 0.04 %- 0.1 SEK 231.4 231,30231,40 231.3 / 231.4 236,00229,60 228 MSEK15.24.49Embracer Group AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.2 %- 1 SEK 493.6 493,60493,80 493.6 / 493.8 501,40490,80 227 MSEK15.24.49Atlas Copco AB ser. A
        
     Lyko Group AB ser. ALyko Group AB ser. A- 6.38 %- 18 SEK 264 262264 262 / 264 282262 225 MSEK15.24.21Lyko Group AB ser. A
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 3.93 %+ 1.11 SEK 29.37 29,3529,39 29.35 / 29.39 29,6828,06 219 MSEK15.24.01Fingerprint Cards AB ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 0.22 %+ 1.4 SEK 633.8 633,60633,80 633.6 / 633.8 637,20629,00 198 MSEK15.24.56Investor AB ser. B
        
     ABB LtdABB Ltd+ 0.12 %+ 0.3 SEK 245 244,90245,00 244.9 / 245 246,80243,10 196 MSEK15.24.59ABB Ltd
        
     Securitas AB ser. BSecuritas AB ser. B+ 1.57 %+ 2.05 SEK 132.4 132,40132,45 132.4 / 132.45 132,45129,30 186 MSEK15.24.52Securitas AB ser. B
        
     CELLINK AB ser. BCELLINK AB ser. B+ 23.95 %+ 71 SEK 367.5 367,50368,50 367.5 / 368.5 375,50335,50 178 MSEK15.24.55CELLINK AB ser. B
        
     Lundin Energy ABLundin Energy AB+ 1.97 %+ 5.4 SEK 278.9 278,60278,80 278.6 / 278.8 281,80276,00 172 MSEK15.24.49Lundin Energy AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 1.59 %- 3.3 SEK 204.4 204,30204,50 204.3 / 204.5 209,10204,20 164 MSEK15.24.26Electrolux, AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B- 0.25 %- 1.8 SEK 724 723,80724,00 723.8 / 724 731,80718,40 162 MSEK15.24.23Hexagon AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.97 %+ 1.8 SEK 187 186,95187,00 186.95 / 187 187,75185,40 160 MSEK15.25.00Epiroc AB ser. A
        
     Skanska AB ser. BSkanska AB ser. B+ 0.78 %+ 1.6 SEK 206 205,90206,00 205.9 / 206 206,50204,30 159 MSEK15.24.44Skanska AB ser. B
        
     Nokia CorporationNokia Corporation+ 7.03 %+ 2.34 SEK 35.635 35,62535,645 35.625 / 35.645 35,97034,320 158 MSEK15.24.24Nokia Corporation
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.52 %+ 0.55 SEK 106.75 106,70106,75 106.7 / 106.75 107,55106,35 154 MSEK15.24.09Tele2 AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B- 0.3 %- 1.2 SEK 397.55 397,45397,65 397.45 / 397.65 402,75393,20 153 MSEK15.24.53Kinnevik AB ser. B
        
     Scandic Hotels Group ABScandic Hotels Group AB+ 5.53 %+ 2.08 SEK 39.72 39,7239,76 39.72 / 39.76 39,9237,78 137 MSEK15.24.50Scandic Hotels Group AB
        
     Essity AB ser. BEssity AB ser. B- 0.08 %- 0.2 SEK 258.8 258,70258,80 258.7 / 258.8 259,60256,60 137 MSEK15.24.37Essity AB ser. B
        
     Kindred Group plcKindred Group plc+ 2.33 %+ 3.05 SEK 133.85 133,85133,95 133.85 / 133.95 135,95132,70 136 MSEK15.23.42Kindred Group plc
        
     SKF, AB ser. BSKF, AB ser. B+ 0.17 %+ 0.4 SEK 233.7 233,60233,70 233.6 / 233.7 235,70233,10 130 MSEK15.24.42SKF, AB ser. B
        
     Stillfront Group ABStillfront Group AB- 1.06 %- 1 SEK 92.95 92,9093,00 92.9 / 93 94,8592,10 125 MSEK15.24.39Stillfront Group AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 4.58 %+ 11.8 SEK 269.2 269,20269,40 269.2 / 269.4 270,80259,60 114 MSEK15.23.58Avanza Bank Holding AB
        
     PowerCell Sweden ABPowerCell Sweden AB- 3.46 %- 11 SEK 306.6 305,80306,60 305.8 / 306.6 340,00303,20 114 MSEK15.24.59PowerCell Sweden AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 1.33 %- 0.36 SEK 26.78 26,7626,78 26.76 / 26.78 27,4826,58 112 MSEK15.24.13Samhällsbyggnadsbo. i Norden AB ser. B
        
     Catena Media P.L.CCatena Media P.L.C+ 0.82 %+ 0.32 SEK 39.3 39,2439,26 39.24 / 39.26 40,6438,24 106 MSEK15.24.32Catena Media P.L.C
        
     Alfa Laval ABAlfa Laval AB+ 0.57 %+ 1.5 SEK 265.8 265,90266,00 265.9 / 266 266,70264,50 99 MSEK15.24.42Alfa Laval AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 0.56 %+ 1.2 SEK 217.2 217,10217,30 217.1 / 217.3 219,20215,80 97 MSEK15.24.21Trelleborg AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.41 %- 0.6 SEK 146.35 146,30146,35 146.3 / 146.35 148,30145,65 96 MSEK15.23.35Svenska Cellulosa AB SCA ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.02 %- 0.1 SEK 417.7 417,60417,70 417.6 / 417.7 424,70414,70 92 MSEK15.24.37Atlas Copco AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 0.96 %+ 1.6 SEK 168.6 168,55168,70 168.55 / 168.7 170,45167,60 92 MSEK15.24.04Stora Enso Oyj ser. R
        
     Intrum ABIntrum AB+ 3.4 %+ 8 SEK 243.4 243,40243,60 243.4 / 243.6 244,40235,80 91 MSEK15.24.12Intrum AB
        
     FortnoxFortnox+ 2.54 %+ 12 SEK 485 484,0485,0 484 / 485 490,0473,0 88 MSEK15.24.44Fortnox
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.32 %+ 0.45 SEK 140.1 140,05140,20 140.05 / 140.2 141,75138,65 88 MSEK15.25.00Swedish Orphan Biovitrum AB
        
     BHG Group ABBHG Group AB- 0.15 %- 0.2 SEK 130.6 130,60130,80 130.6 / 130.8 132,80130,20 81 MSEK15.24.26BHG Group AB
        
     Getinge AB ser. BGetinge AB ser. B+ 0.18 %+ 0.4 SEK 217.2 217,10217,20 217.1 / 217.2 218,90215,60 79 MSEK15.24.34Getinge AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.54 %+ 0.55 SEK 102.8 102,80102,85 102.8 / 102.85 104,05102,30 77 MSEK15.24.56Husqvarna AB ser. B
        
     Castellum ABCastellum AB- 0.35 %- 0.7 SEK 198.3 198,20198,25 198.2 / 198.25 200,40196,45 76 MSEK15.24.13Castellum AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 1.05 %- 1.05 SEK 99.05 99,0099,10 99 / 99.1 100,4097,65 76 MSEK15.24.21HEXPOL AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.78 %- 3.1 SEK 396.3 396,30396,40 396.3 / 396.4 402,80391,60 76 MSEK15.24.06Fastighets AB Balder ser. B
        
     Enad Global 7 ABEnad Global 7 AB+ 1.46 %+ 1.5 SEK 104.5 104,00104,50 104 / 104.5 112,0095,00 76 MSEK15.24.10Enad Global 7 AB
        
     SAAB AB ser. BSAAB AB ser. B- 0.94 %- 2.2 SEK 230.8 230,80231,00 230.8 / 231 234,60230,40 76 MSEK15.24.21SAAB AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.6 %+ 1.6 SEK 268.5 268,40268,60 268.4 / 268.6 269,70264,70 75 MSEK15.23.24NIBE Industrier AB ser. B
        
     Loomis ABLoomis AB+ 0.71 %+ 1.6 SEK 227 226,80227,00 226.8 / 227 228,60225,20 74 MSEK15.24.22Loomis AB
        
     Investor AB ser. AInvestor AB ser. A+ 0.08 %+ 0.5 SEK 630.5 630,50631,00 630.5 / 631 635,00626,50 73 MSEK15.24.51Investor AB ser. A
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB+ 0.84 %+ 0.6 SEK 72.2 71,8072,20 71.8 / 72.2 73,6071,40 72 MSEK15.24.15BONESUPPORT HOLDING AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 1.32 %+ 4.1 SEK 315.6 315,60315,80 315.6 / 315.8 316,80310,10 70 MSEK15.24.10Millicom International Cellular S.A. SDB
        
     ICA Gruppen ABICA Gruppen AB+ 0.37 %+ 1.5 SEK 403.9 403,90404,10 403.9 / 404.1 405,50399,30 70 MSEK15.24.07ICA Gruppen AB
        
     SSAB AB ser. BSSAB AB ser. B+ 1.13 %+ 0.38 SEK 34.13 34,1234,14 34.12 / 34.14 34,5433,82 69 MSEK15.24.39SSAB AB ser. B
        
     IVISYS ABIVISYS AB+ 7.78 %+ 0.21 SEK 2.91 2,912,94 2.91 / 2.94 3,052,75 68 MSEK14.52.09IVISYS AB
        
     JM ABJM AB+ 2.3 %+ 6.7 SEK 298.6 298,60298,80 298.6 / 298.8 299,80292,50 67 MSEK15.24.26JM AB
        
     Mekonomen ABMekonomen AB- 2.26 %- 2.4 SEK 103.6 103,50103,60 103.5 / 103.6 112,00102,90 67 MSEK15.24.10Mekonomen AB
        
     Oncopeptides ABOncopeptides AB- 1.64 %- 3 SEK 180 179,90180,30 179.9 / 180.3 185,00179,30 66 MSEK15.24.57Oncopeptides AB
        
     Storytel AB ser. BStorytel AB ser. B- 2.07 %- 4.5 SEK 212.5 212,00212,50 212 / 212.5 220,50211,50 62 MSEK15.24.41Storytel AB ser. B
        
     EQT ABEQT AB+ 1.43 %+ 3.4 SEK 240.8 240,70240,90 240.7 / 240.9 244,00239,20 61 MSEK15.24.48EQT AB
        
     Kambi Group PlcKambi Group Plc+ 2.79 %+ 12.2 SEK 449.8 449,80451,80 449.8 / 451.8 457,00443,00 56 MSEK15.24.04Kambi Group Plc
        
     Paradox Interactive ABParadox Interactive AB- 2.36 %- 4.3 SEK 177.7 177,60177,90 177.6 / 177.9 185,80174,90 56 MSEK15.24.14Paradox Interactive AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.43 %- 3.2 SEK 745 745,00745,60 745 / 745.6 755,40743,60 55 MSEK15.24.42Autoliv Inc. SDB
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B+ 0.22 %+ 0.3 SEK 134.3 134,20134,40 134.2 / 134.4 139,90132,50 54 MSEK15.24.09Modern Times Group MTG AB ser. B
        
     Dometic Group ABDometic Group AB+ 1.73 %+ 2 SEK 117.75 117,70117,80 117.7 / 117.8 118,15115,95 52 MSEK15.24.35Dometic Group AB
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.41 %+ 0.7 SEK 170.95 170,85171,05 170.85 / 171.05 173,25170,15 51 MSEK15.25.00Epiroc AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.32 %+ 0.9 SEK 280 280,00280,10 280 / 280.1 281,90277,80 50 MSEK15.24.06Industrivärden, AB ser. C
        
     Mips ABMips AB- 1.53 %- 10.5 SEK 676 676,50677,50 676.5 / 677.5 703,50674,00 50 MSEK15.24.27Mips AB
        
     Lifco AB ser.BLifco AB ser.B- 0.87 %- 7 SEK 798 797,50798,00 797.5 / 798 814,50794,00 48 MSEK15.24.10Lifco AB ser.B
        
     Pandox AB ser. BPandox AB ser. B+ 2.77 %+ 4 SEK 148.6 148,60149,00 148.6 / 149 149,20144,80 48 MSEK15.24.29Pandox AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 0.67 %+ 0.25 SEK 37.39 37,3837,40 37.38 / 37.4 38,0337,34 47 MSEK15.24.30SSAB AB ser. A
        
     Bure Equity ABBure Equity AB- 5.62 %- 16.8 SEK 282 281,80282,00 281.8 / 282 301,20281,80 45 MSEK15.24.20Bure Equity AB
        
     Fabege ABFabege AB+ 0.51 %+ 0.6 SEK 117.75 117,70117,80 117.7 / 117.8 118,50117,10 44 MSEK15.24.29Fabege AB
        
     AddLife AB ser. BAddLife AB ser. B- 0.12 %- 0.2 SEK 170.8 170,00170,80 170 / 170.8 174,60168,00 43 MSEK15.24.42AddLife AB ser. B
        
     AAK ABAAK AB+ 0.06 %+ 0.1 SEK 181.05 181,05181,15 181.05 / 181.15 181,80180,20 42 MSEK15.24.25AAK AB
        
     Axfood ABAxfood AB+ 0.81 %+ 1.6 SEK 199.6 199,50199,60 199.5 / 199.6 200,40197,40 40 MSEK15.24.40Axfood AB
        
     Holmen AB ser. BHolmen AB ser. B+ 0.54 %+ 2 SEK 371.2 371,00371,40 371 / 371.4 376,00371,00 39 MSEK15.24.41Holmen AB ser. B
        
     CDON ABCDON AB+ 8.72 %+ 70 SEK 873 871873 871 / 873 896823 39 MSEK15.23.49CDON AB
        
     Bonava AB ser. BBonava AB ser. B+ 1.71 %+ 1.55 SEK 92.2 92,1592,35 92.15 / 92.35 93,3090,65 39 MSEK15.24.21Bonava AB ser. B
        
     Betsson AB ser. BBetsson AB ser. B+ 1.1 %+ 0.75 SEK 68.85 68,8068,90 68.8 / 68.9 69,4068,20 38 MSEK15.24.04Betsson AB ser. B
        
     Gränges ABGränges AB- 1.8 %- 2 SEK 109.4 109,40109,50 109.4 / 109.5 112,40108,70 38 MSEK15.25.00Gränges AB
        
     Camurus ABCamurus AB+ 1.99 %+ 4.5 SEK 230.5 230,00230,50 230 / 230.5 233,50223,50 37 MSEK15.24.57Camurus AB
        
     Thule Group ABThule Group AB+ 1.04 %+ 3.6 SEK 348.6 348,60348,80 348.6 / 348.8 350,00345,60 37 MSEK15.24.21Thule Group AB
        
     Indutrade ABIndutrade AB+ 0.37 %+ 0.7 SEK 192.3 192,20192,30 192.2 / 192.3 193,50188,70 37 MSEK15.24.38Indutrade AB
        
     Alcadon Group ABAlcadon Group AB+ 1.18 %+ 0.4 SEK 34.2 33,8034,00 33.8 / 34 34,3033,10 36 MSEK15.16.32Alcadon Group AB
        
     EnQuest PLCEnQuest PLC- 1.46 %- 0.035 SEK 2.365 2,3502,365 2.35 / 2.365 2,4902,320 36 MSEK15.24.18EnQuest PLC
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 1.67 %+ 6.4 SEK 390.2 389,80390,40 389.8 / 390.4 390,80382,40 35 MSEK15.24.29Nordic Entertainment Group AB ser. B