Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 967 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Evolution Gaming Group ABEvolution Gaming Group AB+ 4.5 %+ 28.4 SEK 659.2 659,20659,20 659.2 / 659.2 660,60623,00 841 MSEK18.00.00Evolution Gaming Group AB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.53 %+ 0.75 SEK 141.5 141,50141,50 141.5 / 141.5 143,10140,80 548 MSEK18.00.00Hennes & Mauritz AB, H & M ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 0.35 %- 0.44 SEK 124.92 124,92124,92 124.92 / 124.92 125,56123,56 484 MSEK18.00.00Swedbank AB ser A
        
     Volvo, AB ser. BVolvo, AB ser. B 0 % 0 SEK 148.8 148,80148,80 148.8 / 148.8 152,15148,55 448 MSEK18.00.00Volvo, AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 1.06 %- 0.7 SEK 65.11 65,1165,11 65.11 / 65.11 65,9964,74 389 MSEK18.00.00Nordea Bank Abp
        
     NetEnt AB ser. BNetEnt AB ser. B+ 3.83 %+ 3.1 SEK 84 84,0084,00 84 / 84 84,6079,90 379 MSEK18.00.00NetEnt AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.62 %- 1.2 SEK 193.5 193,50193,50 193.5 / 193.5 195,30192,40 355 MSEK18.00.00ASSA ABLOY AB ser. B
        
     Telia Company ABTelia Company AB- 0.4 %- 0.14 SEK 34.9 34,9034,90 34.9 / 34.9 35,1434,71 335 MSEK18.00.00Telia Company AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.07 %- 0.06 SEK 87.16 87,1687,16 87.16 / 87.16 87,6286,52 319 MSEK18.00.00Ericsson, Telefonab. L M ser. B
        
     Boliden ABBoliden AB- 1.45 %- 3.2 SEK 216.9 216,90216,90 216.9 / 216.9 222,80216,80 313 MSEK18.00.00Boliden AB
        
     Investor AB ser. BInvestor AB ser. B- 0.92 %- 4.6 SEK 497.8 497,80497,80 497.8 / 497.8 503,60496,90 313 MSEK18.00.00Investor AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 1.47 %- 14.8 SEK 989 989,00989,00 989 / 989 1 011,40988,40 288 MSEK18.00.00AstraZeneca PLC
        
     Sinch ABSinch AB+ 0.25 %+ 2 SEK 818 818818 818 / 818 832811 287 MSEK18.00.00Sinch AB
        
     Sandvik ABSandvik AB- 0.9 %- 1.6 SEK 176.3 176,30176,30 176.3 / 176.3 180,15175,75 281 MSEK18.00.00Sandvik AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 3.43 %+ 11.2 SEK 337.6 337,60337,60 337.6 / 337.6 351,60319,00 278 MSEK18.00.00PowerCell Sweden AB
        
     ABB LtdABB Ltd- 0.14 %- 0.3 SEK 219.8 219,80219,80 219.8 / 219.8 221,00219,30 277 MSEK18.00.00ABB Ltd
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.5 %- 1.26 SEK 82.58 82,5882,58 82.58 / 82.58 84,0082,50 276 MSEK18.00.00Skandinaviska Enskilda Banken ser. A
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.42 %- 1.7 SEK 399.9 399,90399,90 399.9 / 399.9 405,30398,20 263 MSEK18.00.00Atlas Copco AB ser. A
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 4.1 %+ 1.02 SEK 25.92 25,9225,92 25.92 / 25.92 26,5625,00 245 MSEK18.00.00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Essity AB ser. BEssity AB ser. B- 1.08 %- 3.3 SEK 302.4 302,40302,40 302.4 / 302.4 306,40301,50 229 MSEK18.00.00Essity AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 0.22 %- 0.35 SEK 160.7 160,70160,70 160.7 / 160.7 164,15160,50 203 MSEK18.00.00Electrolux, AB ser. B
        
     Swedish Match ABSwedish Match AB+ 0.27 %+ 1.8 SEK 674.8 674,80674,80 674.8 / 674.8 681,40672,00 202 MSEK18.00.00Swedish Match AB
        
     Hansa Biopharma ABHansa Biopharma AB- 1.1 %- 2.4 SEK 216.4 216,40216,40 216.4 / 216.4 222,40207,20 191 MSEK18.00.00Hansa Biopharma AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.47 %+ 1.2 SEK 254 254,00254,00 254 / 254 256,50252,30 172 MSEK18.00.00Kinnevik AB ser. B
        
     EQT ABEQT AB+ 0.65 %+ 1.15 SEK 177.15 177,15177,15 177.15 / 177.15 178,55172,85 168 MSEK18.00.00EQT AB
        
     Epiroc AB ser. AEpiroc AB ser. A- 0.52 %- 0.6 SEK 115.35 115,35115,35 115.35 / 115.35 117,15115,15 161 MSEK18.00.00Epiroc AB ser. A
        
     SKF, AB ser. BSKF, AB ser. B- 1.16 %- 2.05 SEK 174.8 174,80174,80 174.8 / 174.8 177,85174,65 155 MSEK18.00.00SKF, AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B- 0.11 %- 0.6 SEK 550.2 550,20550,20 550.2 / 550.2 555,80548,00 154 MSEK18.00.00Hexagon AB ser. B
        
     Scandic Hotels Group ABScandic Hotels Group AB- 2.28 %- 0.78 SEK 33.4 33,4033,40 33.4 / 33.4 34,9632,78 151 MSEK18.00.00Scandic Hotels Group AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.89 %- 0.8 SEK 89.38 89,3889,38 89.38 / 89.38 90,3289,00 145 MSEK18.00.00Svenska Handelsbanken ser. A
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.03 %- 0.1 SEK 351.9 351,90351,90 351.9 / 351.9 355,30350,80 142 MSEK18.00.00Atlas Copco AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B- 0.47 %- 0.6 SEK 128 128,00128,00 128 / 128 129,75127,35 138 MSEK18.00.00Tele2 AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.13 %- 0.15 SEK 111.55 111,55111,55 111.55 / 111.55 113,75111,10 125 MSEK18.00.00Svenska Cellulosa AB SCA ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 0.22 %+ 0.3 SEK 138.7 138,70138,70 138.7 / 138.7 140,25138,05 120 MSEK18.00.00Trelleborg AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.64 %- 1.15 SEK 178.05 178,05178,05 178.05 / 178.05 180,05176,95 119 MSEK18.00.00Getinge AB ser. B
        
     Catena ABCatena AB- 1.23 %- 4.5 SEK 362.5 362,50362,50 362.5 / 362.5 373,50360,00 117 MSEK18.00.00Catena AB
        
     Minesto ABMinesto AB+ 10.3 %+ 3.1 SEK 33.2 33,2033,20 33.2 / 33.2 33,7027,50 117 MSEK18.00.00Minesto AB
        
     Lundin Energy ABLundin Energy AB- 0.04 %- 0.1 SEK 228 228,00228,00 228 / 228 229,10225,70 110 MSEK18.00.00Lundin Energy AB
        
     Intrum ABIntrum AB- 0.22 %- 0.4 SEK 182.1 182,10182,10 182.1 / 182.1 186,50179,10 109 MSEK18.00.00Intrum AB
        
     Skanska AB ser. BSkanska AB ser. B- 1.06 %- 2.05 SEK 191.25 191,25191,25 191.25 / 191.25 193,80190,80 107 MSEK18.00.00Skanska AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 0.4 %+ 1 SEK 248 248,00248,00 248 / 248 249,40243,10 104 MSEK18.00.00Millicom International Cellular S.A. SDB
        
     Alfa Laval ABAlfa Laval AB 0 % 0 SEK 204.6 204,60204,60 204.6 / 204.6 205,70203,50 100 MSEK18.00.00Alfa Laval AB
        
     Securitas AB ser. BSecuritas AB ser. B- 0.86 %- 1.1 SEK 126.3 126,30126,30 126.3 / 126.3 127,65125,85 88 MSEK18.00.00Securitas AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.79 %- 1.05 SEK 132.6 132,60132,60 132.6 / 132.6 136,00132,05 85 MSEK18.00.00BillerudKorsnäs AB
        
     Elekta AB ser. BElekta AB ser. B+ 0.8 %+ 0.7 SEK 88.38 88,3888,38 88.38 / 88.38 88,7687,20 85 MSEK18.00.00Elekta AB ser. B
        
     Loomis ABLoomis AB+ 1.3 %+ 2.8 SEK 217.8 217,80217,80 217.8 / 217.8 218,40212,00 84 MSEK18.00.00Loomis AB
        
     SSAB AB ser. BSSAB AB ser. B- 1.35 %- 0.34 SEK 24.84 24,8424,84 24.84 / 24.84 25,3324,69 75 MSEK18.00.00SSAB AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B- 2.04 %- 4.9 SEK 234.8 234,80234,80 234.8 / 234.8 240,90234,30 73 MSEK18.00.00SAAB AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.37 %- 2.2 SEK 599.6 599,60599,60 599.6 / 599.6 611,00595,60 72 MSEK18.00.00Autoliv Inc. SDB
        
     Fabege ABFabege AB+ 0.4 %+ 0.45 SEK 113.5 113,50113,50 113.5 / 113.5 113,65111,80 71 MSEK18.00.00Fabege AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.26 %+ 0.2 SEK 76.4 76,4076,40 76.4 / 76.4 77,7876,16 70 MSEK18.00.00Husqvarna AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.03 %+ 0.1 SEK 366 366,00366,00 366 / 366 369,30360,90 70 MSEK18.00.00Fastighets AB Balder ser. B
        
     AAK ABAAK AB+ 0.03 %+ 0.05 SEK 159.15 159,15159,15 159.15 / 159.15 162,55159,15 68 MSEK18.00.00AAK AB
        
     JM ABJM AB- 0.05 %- 0.1 SEK 216.6 216,60216,60 216.6 / 216.6 220,10214,90 67 MSEK18.00.00JM AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.05 %+ 0.1 SEK 218.1 218,10218,10 218.1 / 218.1 222,30217,60 66 MSEK18.00.00Swedish Orphan Biovitrum AB
        
     CellaVision ABCellaVision AB- 2.04 %- 5.8 SEK 278.8 278,80278,80 278.8 / 278.8 289,60278,00 65 MSEK18.00.00CellaVision AB
        
     SSAB AB ser. ASSAB AB ser. A- 0.84 %- 0.22 SEK 26.08 26,0826,08 26.08 / 26.08 26,4225,72 64 MSEK18.00.00SSAB AB ser. A
        
     ICA Gruppen ABICA Gruppen AB- 0.34 %- 1.5 SEK 436.1 436,10436,10 436.1 / 436.1 441,90433,80 63 MSEK18.00.00ICA Gruppen AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 0.55 %- 0.75 SEK 136.2 136,20136,20 136.2 / 136.2 139,45134,05 61 MSEK18.00.00Embracer Group AB ser. B
        
     Dometic Group ABDometic Group AB- 0.59 %- 0.5 SEK 84.26 84,2684,26 84.26 / 84.26 86,7683,64 56 MSEK18.00.00Dometic Group AB
        
     Castellum ABCastellum AB- 0.67 %- 1.2 SEK 177.9 177,90177,90 177.9 / 177.9 180,50177,70 56 MSEK18.00.00Castellum AB
        
     Peab AB ser. BPeab AB ser. B+ 0.19 %+ 0.15 SEK 79.3 79,3079,30 79.3 / 79.3 80,0078,65 55 MSEK18.00.00Peab AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 0.48 %- 1 SEK 208.9 208,90208,90 208.9 / 208.9 213,00208,10 53 MSEK18.00.00NIBE Industrier AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.56 %- 1.2 SEK 214.9 214,90214,90 214.9 / 214.9 218,30214,90 52 MSEK18.00.00Industrivärden, AB ser. C
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 1.72 %- 3 SEK 171.7 171,70171,70 171.7 / 171.7 175,70171,00 49 MSEK18.00.00Latour, Investmentab. ser. B
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 2.53 %+ 3.5 SEK 141.6 141,60141,60 141.6 / 141.6 144,90138,20 48 MSEK18.00.00Avanza Bank Holding AB
        
     Stillfront Group ABStillfront Group AB+ 0.12 %+ 1 SEK 851 851851 851 / 851 863841 48 MSEK18.00.00Stillfront Group AB
        
     Kancera ABKancera AB- 3.65 %- 0.105 SEK 2.77 2,7702,770 2.77 / 2.77 2,8352,660 47 MSEK18.00.00Kancera AB
        
     LeoVegas ABLeoVegas AB- 0.53 %- 0.24 SEK 44.66 44,6644,66 44.66 / 44.66 45,9843,18 47 MSEK18.00.00LeoVegas AB
        
     Catena Media P.L.CCatena Media P.L.C+ 4.36 %+ 0.96 SEK 22.96 22,9622,96 22.96 / 22.96 23,9822,28 46 MSEK18.00.00Catena Media P.L.C
        
     Kindred Group plcKindred Group plc+ 0.87 %+ 0.5 SEK 58.02 58,0258,02 58.02 / 58.02 58,4057,32 44 MSEK18.00.00Kindred Group plc
        
     Thule Group ABThule Group AB- 0.08 %- 0.2 SEK 238 238,00238,00 238 / 238 241,80236,00 42 MSEK18.00.00Thule Group AB
        
     Addtech AB ser. BAddtech AB ser. B- 1.1 %- 4.2 SEK 376.6 376,60376,60 376.6 / 376.6 386,60374,80 42 MSEK18.00.00Addtech AB ser. B
        
     Clemondo Group ABClemondo Group AB+ 8.09 %+ 0.22 SEK 2.94 2,942,94 2.94 / 2.94 3,022,70 41 MSEK18.00.00Clemondo Group AB
        
     Epiroc AB ser. BEpiroc AB ser. B- 0.53 %- 0.6 SEK 113.45 113,45113,45 113.45 / 113.45 115,35113,10 41 MSEK18.00.00Epiroc AB ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 2.14 %- 0.365 SEK 16.695 16,69516,695 16.695 / 16.695 17,31016,695 41 MSEK18.00.00Fingerprint Cards AB ser. B
        
     Pandox AB ser. BPandox AB ser. B+ 1.26 %+ 1.4 SEK 112.8 112,80112,80 112.8 / 112.8 113,40110,40 38 MSEK18.00.00Pandox AB ser. B
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB+ 5.66 %+ 0.36 SEK 6.72 6,726,72 6.72 / 6.72 7,566,58 36 MSEK18.00.00ISR Immune System Regulation Holding AB
        
     Lifco AB ser.BLifco AB ser.B- 0.5 %- 3 SEK 596 596,00596,00 596 / 596 605,00593,00 36 MSEK18.00.00Lifco AB ser.B
        
     Holmen AB ser. BHolmen AB ser. B- 1.32 %- 4 SEK 299.4 299,40299,40 299.4 / 299.4 305,60298,60 36 MSEK18.00.00Holmen AB ser. B
        
     Volvo, AB ser. AVolvo, AB ser. A 0 % 0 SEK 148.8 148,80148,80 148.8 / 148.8 151,80148,20 36 MSEK18.00.00Volvo, AB ser. A
        
     Storytel AB ser. BStorytel AB ser. B+ 0.4 %+ 0.8 SEK 198.4 198,40198,40 198.4 / 198.4 200,00193,80 35 MSEK18.00.00Storytel AB ser. B
        
     Investor AB ser. AInvestor AB ser. A- 0.68 %- 3.4 SEK 494.2 494,20494,20 494.2 / 494.2 499,20493,40 35 MSEK18.00.00Investor AB ser. A
        
     NCC AB ser. BNCC AB ser. B+ 1.22 %+ 1.9 SEK 157.7 157,70157,70 157.7 / 157.7 158,10154,90 35 MSEK18.00.00NCC AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 1.34 %- 5.8 SEK 426 426,00426,00 426 / 426 431,80423,00 33 MSEK18.00.00Lundbergföretagen AB, L E ser. B
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 1.99 %- 1.4 SEK 69 69,0069,00 69 / 69 70,6568,90 33 MSEK18.00.00HEXPOL AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 0.04 %- 0.05 SEK 112.45 112,45112,45 112.45 / 112.45 114,50112,15 33 MSEK18.00.00Stora Enso Oyj ser. R
        
     Axfood ABAxfood AB- 0.99 %- 2 SEK 200.6 200,60200,60 200.6 / 200.6 203,00200,60 33 MSEK18.00.00Axfood AB
        
     Mips ABMips AB- 0.49 %- 1.6 SEK 322.4 322,40322,40 322.4 / 322.4 335,40319,40 32 MSEK18.00.00Mips AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 0.42 %+ 1.2 SEK 289.4 289,40289,40 289.4 / 289.4 296,20287,80 32 MSEK18.00.00Beijer Ref AB ser. B
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B- 0.19 %- 0.2 SEK 104 104,00104,00 104 / 104 106,30103,50 32 MSEK18.00.00Modern Times Group MTG AB ser. B
        
     Concentric ABConcentric AB+ 0.76 %+ 1 SEK 132.6 132,60132,60 132.6 / 132.6 133,40126,00 31 MSEK18.00.00Concentric AB
        
     Klövern AB Ser. BKlövern AB Ser. B+ 1.13 %+ 0.17 SEK 15.18 15,1815,18 15.18 / 15.18 15,2414,94 31 MSEK18.00.00Klövern AB Ser. B
        
     Eurobattery MineralsEurobattery Minerals- 7.87 %- 2 SEK 23.4 23,323,4 23.3 / 23.4 30,022,6 30 MSEK18.00.00Eurobattery Minerals
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.18 %- 0.4 SEK 216 216,00216,00 216 / 216 218,80215,60 30 MSEK18.00.00Industrivärden, AB ser. A
        
     Indutrade ABIndutrade AB- 0.21 %- 0.8 SEK 377.8 377,80377,80 377.8 / 377.8 384,40376,60 30 MSEK18.00.00Indutrade AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 1.14 %+ 1.8 SEK 160.3 160,30160,30 160.3 / 160.3 161,80158,30 29 MSEK18.00.00Wihlborgs Fastigheter AB
        
     RaySearch Laboratories AB ser. BRaySearch Laboratories AB ser. B+ 3.7 %+ 3.4 SEK 95.4 95,4095,40 95.4 / 95.4 99,0091,10 28 MSEK18.00.00RaySearch Laboratories AB ser. B
        
     Diös Fastigheter ABDiös Fastigheter AB- 0.31 %- 0.2 SEK 63.5 63,5063,50 63.5 / 63.5 65,6562,85 27 MSEK18.00.00Diös Fastigheter AB
        
     G5 Entertainment ABG5 Entertainment AB- 2.39 %- 5 SEK 203.8 203,80203,80 203.8 / 203.8 212,60200,00 26 MSEK18.00.00G5 Entertainment AB