Siirry pääsisältöön
 
222 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
Norway
+2,30%
+4,00 NOK
178,20 undefined
175,00 undefined
179,00 undefined
178,48 undefined
175,22 undefined
830 MNOK
Norway
+11,14%
+1,950 NOK
19,450 undefined
18,840 undefined
19,500 undefined
19,450 undefined
17,600 undefined
709 MNOK
+7,79%
+15,55 NOK
215,2 undefined
210,0 undefined
215,9 undefined
216,4 undefined
194,50 undefined
318 MNOK
+3,41%
+2,45 NOK
74,35 undefined
72,25 undefined
76,00 undefined
75,00 undefined
68,50 undefined
267 MNOK
+1,02%
+4,3 NOK
427,5 undefined
423,0 undefined
430,0 undefined
428,8 undefined
421,5 undefined
229 MNOK
+2,58%
+5,4 NOK
214,4 undefined
208,8 undefined
215,0 undefined
214,4 undefined
205,4 undefined
217 MNOK
Norway
+1,05%
+1,90 NOK
183,25 undefined
180,50 undefined
184,00 undefined
183,40 undefined
181,20 undefined
207 MNOK
+1,63%
+0,88 NOK
55,00 undefined
53,20 undefined
55,48 undefined
55,36 undefined
53,86 undefined
190 MNOK
Norway
+0,65%
+0,95 NOK
146,60 undefined
145,75 undefined
148,35 undefined
146,60 undefined
145,70 undefined
153 MNOK
+1,45%
+10,4 NOK
728,0 undefined
701,0 undefined
743,0 undefined
732,6 undefined
713,6 undefined
141 MNOK
Norway
+1,77%
+4,3 NOK
247,6 undefined
243,0 undefined
249,8 undefined
249,0 undefined
244,0 undefined
138 MNOK
Norway
+0,64%
+1,4 NOK
218,7 undefined
215,1 undefined
219,5 undefined
218,7 undefined
215,6 undefined
136 MNOK
+4,21%
+3,05 NOK
75,55 undefined
72,50 undefined
77,10 undefined
75,95 undefined
72,45 undefined
127 MNOK
+0,10%
+0,4 NOK
387,3 undefined
380,0 undefined
390,0 undefined
390,2 undefined
380,2 undefined
113 MNOK
Norway
+0,55%
+0,46 NOK
84,74 undefined
84,48 undefined
85,46 undefined
85,06 undefined
84,36 undefined
103 MNOK
+4,87%
+0,74 NOK
15,95 undefined
15,72 undefined
16,60 undefined
16,08 undefined
15,46 undefined
95 MNOK
+20,41%
+6,170 NOK
36,395 undefined
35,000 undefined
36,400 undefined
38,560 undefined
30,330 undefined
91 MNOK
+1,28%
+1,02 NOK
80,44 undefined
78,02 undefined
81,40 undefined
81,06 undefined
79,88 undefined
88 MNOK
+0,88%
+3,6 NOK
414,5 undefined
400,0 undefined
418,0 undefined
418,9 undefined
401,9 undefined
71 MNOK
+0,69%
+1,30 NOK
190,10 undefined
188,70 undefined
193,00 undefined
190,10 undefined
189,05 undefined
70 MNOK
Norway
+4,86%
+1,40 NOK
30,20 undefined
29,62 undefined
30,26 undefined
30,20 undefined
28,68 undefined
69 MNOK
Norway
+1,37%
+8,2 NOK
607,6 undefined
585,0 undefined
612,0 undefined
609,4 undefined
597,0 undefined
64 MNOK
+0,95%
+0,76 NOK
80,76 undefined
79,90 undefined
81,00 undefined
81,34 undefined
79,62 undefined
62 MNOK
Norway
+2,16%
+1,38 NOK
65,30 undefined
65,10 undefined
65,70 undefined
66,28 undefined
64,38 undefined
59 MNOK
Norway
+3,56%
+22,0 NOK
640,0 undefined
627,0 undefined
649,0 undefined
647,0 undefined
627,0 undefined
58 MNOK
Norway
+3,39%
+4,75 NOK
144,75 undefined
136,00 undefined
148,00 undefined
144,80 undefined
136,65 undefined
54 MNOK
+1,55%
+1,35 NOK
88,25 undefined
85,00 undefined
88,45 undefined
88,45 undefined
86,65 undefined
48 MNOK
Norway
+1,34%
+1,12 NOK
84,78 undefined
83,26 undefined
86,60 undefined
85,10 undefined
83,62 undefined
47 MNOK
Norway
0,00%
0,0 NOK
103,8 undefined
103,4 undefined
104,0 undefined
104,2 undefined
103,6 undefined
47 MNOK
+0,48%
+1,0 NOK
209,8 undefined
209,4 undefined
212,0 undefined
211,0 undefined
205,2 undefined
45 MNOK
+0,51%
+0,50 NOK
99,00 undefined
98,35 undefined
99,45 undefined
99,05 undefined
98,30 undefined
39 MNOK
+6,13%
+4,70 NOK
81,40 undefined
77,00 undefined
87,00 undefined
82,10 undefined
77,65 undefined
39 MNOK
Norway
−0,59%
−0,058 NOK
9,834 undefined
9,400 undefined
10,210 undefined
10,090 undefined
9,636 undefined
38 MNOK
+0,90%
+0,135 NOK
15,065 undefined
14,915 undefined
15,300 undefined
15,300 undefined
14,880 undefined
37 MNOK
+5,39%
+0,72 NOK
14,08 undefined
13,86 undefined
14,12 undefined
14,08 undefined
13,34 undefined
36 MNOK
+1,72%
+6,2 NOK
367,2 undefined
0,0000 undefined
375,0 undefined
367,2 undefined
354,0 undefined
34 MNOK
+1,43%
+1,6 NOK
113,2 undefined
110,5 undefined
117,0 undefined
113,9 undefined
111,9 undefined
33 MNOK
+1,58%
+1,8 NOK
116,0 undefined
113,5 undefined
117,0 undefined
116,5 undefined
113,7 undefined
31 MNOK
Norway
−13,76%
−27,8 NOK
174,2 undefined
170,0 undefined
185,0 undefined
208,0 undefined
169,0 undefined
29 MNOK
Norway
+2,36%
+0,86 NOK
37,32 undefined
35,70 undefined
38,60 undefined
37,44 undefined
36,14 undefined
25 MNOK
Norway
+4,33%
+0,410 NOK
9,880 undefined
9,700 undefined
9,910 undefined
9,910 undefined
9,560 undefined
25 MNOK
+0,43%
+0,08 NOK
18,52 undefined
17,44 undefined
19,78 undefined
18,76 undefined
17,90 undefined
23 MNOK
+3,37%
+6,0 NOK
184,0 undefined
178,0 undefined
185,0 undefined
184,5 undefined
178,5 undefined
23 MNOK
−0,98%
−0,25 NOK
25,30 undefined
24,80 undefined
25,80 undefined
26,15 undefined
24,90 undefined
22 MNOK
Norway
+2,02%
+0,44 NOK
22,24 undefined
20,30 undefined
22,50 undefined
22,40 undefined
21,90 undefined
22 MNOK
+1,04%
+1,2 NOK
117,0 undefined
114,2 undefined
119,6 undefined
119,0 undefined
115,4 undefined
21 MNOK
+5,16%
+0,132 NOK
2,692 undefined
2,572 undefined
2,700 undefined
2,692 undefined
2,547 undefined
20 MNOK
+0,51%
+0,50 NOK
99,00 undefined
96,15 undefined
102,5 undefined
100,8 undefined
94,65 undefined
20 MNOK
Norway
−0,83%
−1,0 NOK
119,2 undefined
116,8 undefined
120,6 undefined
120,0 undefined
115,6 undefined
20 MNOK
Norway
+4,30%
+6,4 NOK
155,4 undefined
151,0 undefined
156,4 undefined
155,4 undefined
148,2 undefined
20 MNOK
+4,81%
+5,0 NOK
109,0 undefined
105,0 undefined
110,0 undefined
110,0 undefined
106,5 undefined
20 MNOK
Norway
+0,47%
+0,25 NOK
53,50 undefined
52,75 undefined
54,00 undefined
53,80 undefined
53,00 undefined
20 MNOK
+1,96%
+2,45 NOK
127,45 undefined
119,50 undefined
130,00 undefined
129,10 undefined
125,60 undefined
19 MNOK
Norway
+2,02%
+0,0395 NOK
1,9990 undefined
1,9700 undefined
2,018 undefined
2,035 undefined
1,9700 undefined
18 MNOK
Norway
+0,46%
+0,9 NOK
195,4 undefined
165,0 undefined
210,0 undefined
195,4 undefined
191,0 undefined
17 MNOK
Norway
+2,56%
+0,140 NOK
5,610 undefined
5,400 undefined
5,880 undefined
5,700 undefined
5,500 undefined
17 MNOK
+3,64%
+1,56 NOK
44,40 undefined
42,88 undefined
45,38 undefined
44,56 undefined
43,56 undefined
16 MNOK
Norway
+1,74%
+1,70 NOK
99,60 undefined
96,50 undefined
100,0 undefined
99,60 undefined
96,80 undefined
15 MNOK
Norway
+3,31%
+2,00 NOK
62,35 undefined
60,00 undefined
63,00 undefined
62,60 undefined
61,05 undefined
15 MNOK
+2,29%
+0,94 NOK
41,94 undefined
41,00 undefined
43,60 undefined
42,46 undefined
40,98 undefined
15 MNOK
+0,08%
+0,1 NOK
124,0 undefined
122,0 undefined
128,0 undefined
126,3 undefined
122,5 undefined
15 MNOK
+0,67%
+0,22 NOK
33,26 undefined
31,80 undefined
34,00 undefined
33,78 undefined
32,78 undefined
15 MNOK
+1,66%
+0,50 NOK
30,54 undefined
30,00 undefined
32,00 undefined
31,50 undefined
29,98 undefined
14 MNOK
+1,83%
+0,60 NOK
33,45 undefined
26,60 undefined
35,00 undefined
33,90 undefined
32,50 undefined
13 MNOK
Norway
+4,14%
+0,365 NOK
9,185 undefined
9,100 undefined
9,200 undefined
9,190 undefined
8,610 undefined
13 MNOK
+1,17%
+0,24 NOK
20,74 undefined
19,50 undefined
21,50 undefined
20,90 undefined
20,36 undefined
12 MNOK
+0,61%
+0,195 NOK
32,000 undefined
31,750 undefined
33,500 undefined
32,675 undefined
31,640 undefined
12 MNOK
Norway
+0,15%
+0,2 NOK
131,5 undefined
120,0 undefined
139,0 undefined
133,0 undefined
129,8 undefined
12 MNOK
+0,68%
+0,40 NOK
58,95 undefined
58,55 undefined
61,90 undefined
59,10 undefined
58,35 undefined
11 MNOK
+5,00%
+4,0 NOK
84,0 undefined
80,5 undefined
84,8 undefined
84,4 undefined
80,5 undefined
11 MNOK
Norway
+0,17%
+0,2 NOK
115,2 undefined
113,8 undefined
116,0 undefined
115,8 undefined
113,2 undefined
11 MNOK
+3,64%
+6,6 NOK
188,0 undefined
183,0 undefined
194,8 undefined
188,0 undefined
182,4 undefined
11 MNOK
−0,50%
−0,040 NOK
7,900 undefined
7,800 undefined
8,020 undefined
8,100 undefined
7,805 undefined
11 MNOK
0,00%
0 NOK
298 undefined
298 undefined
0,0000 undefined
318 undefined
295 undefined
11 MNOK
Norway
−5,72%
−0,45 NOK
7,42 undefined
6,60 undefined
7,62 undefined
7,95 undefined
7,24 undefined
10 MNOK
+4,50%
+0,132 NOK
3,064 undefined
3,040 undefined
3,072 undefined
3,072 undefined
3,020 undefined
9,9 MNOK
Norway
+1,07%
+0,25 NOK
23,60 undefined
22,00 undefined
24,70 undefined
23,60 undefined
22,30 undefined
9,8 MNOK
+0,65%
+0,20 NOK
30,80 undefined
28,50 undefined
31,70 undefined
31,72 undefined
30,60 undefined
9,7 MNOK
+0,59%
+0,5 NOK
85,4 undefined
84,0 undefined
90,0 undefined
86,2 undefined
84,9 undefined
8,3 MNOK
Norway
+2,72%
+0,55 NOK
20,75 undefined
20,20 undefined
21,50 undefined
20,75 undefined
20,25 undefined
7,8 MNOK
Norway
+3,00%
+0,140 NOK
4,800 undefined
4,750 undefined
5,05 undefined
5,00 undefined
4,570 undefined
7,7 MNOK
Norway
+14,06%
+1,22 NOK
9,90 undefined
9,48 undefined
10,05 undefined
10,00 undefined
9,02 undefined
7,6 MNOK
Norway
+0,58%
+0,05 NOK
8,70 undefined
8,50 undefined
8,85 undefined
8,75 undefined
8,50 undefined
7,4 MNOK
−1,58%
−1,4 NOK
87,1 undefined
0,0000 undefined
93,7 undefined
90,0 undefined
86,2 undefined
6,8 MNOK
+1,23%
+0,475 NOK
39,125 undefined
37,500 undefined
42,000 undefined
39,475 undefined
37,205 undefined
6,7 MNOK
+3,00%
+1,05 NOK
36,10 undefined
35,20 undefined
36,50 undefined
36,20 undefined
35,15 undefined
6,6 MNOK
Norway
+1,05%
+0,28 NOK
27,00 undefined
26,00 undefined
27,50 undefined
27,20 undefined
26,64 undefined
6,5 MNOK
+1,65%
+0,40 NOK
24,70 undefined
24,64 undefined
25,20 undefined
25,00 undefined
24,06 undefined
6,4 MNOK
+2,20%
+4,5 NOK
209,0 undefined
197,0 undefined
215,0 undefined
210,0 undefined
206,0 undefined
6,2 MNOK
+2,12%
+0,016 NOK
0,770 undefined
0,740 undefined
0,780 undefined
0,775 undefined
0,740 undefined
6,1 MNOK
+6,52%
+0,150 NOK
2,450 undefined
2,110 undefined
2,470 undefined
2,480 undefined
2,326 undefined
5,9 MNOK
+4,22%
+0,34 NOK
8,39 undefined
7,51 undefined
8,45 undefined
8,39 undefined
7,70 undefined
5,2 MNOK
Norway
+2,76%
+0,085 NOK
3,165 undefined
3,105 undefined
3,220 undefined
3,190 undefined
3,100 undefined
5,0 MNOK
+1,33%
+0,11 NOK
8,41 undefined
8,18 undefined
8,75 undefined
8,50 undefined
8,30 undefined
4,8 MNOK
−0,99%
−0,040 NOK
4,010 undefined
3,820 undefined
4,040 undefined
4,110 undefined
3,950 undefined
4,4 MNOK
+0,46%
+0,03 NOK
6,50 undefined
6,35 undefined
6,54 undefined
6,68 undefined
6,20 undefined
4,4 MNOK
+0,79%
+0,08 NOK
10,20 undefined
10,12 undefined
10,30 undefined
10,22 undefined
10,12 undefined
4,3 MNOK
Norway
−5,03%
−1,5 NOK
28,3 undefined
27,7 undefined
31,0 undefined
28,5 undefined
27,7 undefined
4,2 MNOK
Norway
−0,67%
−0,25 NOK
36,85 undefined
33,80 undefined
38,00 undefined
37,45 undefined
35,15 undefined
4,1 MNOK
+5,84%
+1,8 NOK
32,6 undefined
30,1 undefined
33,4 undefined
32,6 undefined
31,0 undefined
4,0 MNOK
222 tulosta
Näytä