Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 218 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     EquinorEquinor+ 1.57 %+ 2.2 NOK 142.4 142,00143,25 142 / 143.25 144,30137,40 554 MNOK17.15.00Equinor
        
     NELNEL- 0.2 %- 0.05 NOK 24.36 23,5025,00 23.5 / 25 25,0022,92 398 MNOK17.15.01NEL
        
     DNBDNB+ 0.06 %+ 0.1 NOK 161.25 161,00163,25 161 / 163.25 163,30159,25 254 MNOK17.15.01DNB
        
     MowiMowi+ 2.47 %+ 4.45 NOK 184.5 184,00184,85 184 / 184.85 184,80180,45 239 MNOK17.15.00Mowi
        
     TelenorTelenor- 0.69 %- 1.05 NOK 150.4 150,35152,45 150.35 / 152.45 152,55150,20 212 MNOK16.30.00Telenor
        
     Norsk HydroNorsk Hydro+ 2.83 %+ 1.02 NOK 37.02 36,6437,40 36.64 / 37.4 37,1035,77 198 MNOK17.15.00Norsk Hydro
        
     ScatecScatec- 2.01 %- 5.6 NOK 272.6 270,0276,4 270 / 276.4 276,6268,2 180 MNOK17.15.01Scatec
        
     Yara InternationalYara International+ 0.56 %+ 2 NOK 361.8 360,4364,5 360.4 / 364.5 362,8357,3 173 MNOK17.15.01Yara International
        
     Kongsberg AutomotiveKongsberg Automotive+ 10.17 %+ 0.0295 NOK 0.3195 0,31800,3200 0.318 / 0.32 0,31950,2960 172 MNOK17.15.01Kongsberg Automotive
        
     OrklaOrkla+ 0.94 %+ 0.8 NOK 86 85,9086,80 85.9 / 86.8 86,8685,00 161 MNOK17.07.49Orkla
        
     Aker BPAker BP 0 % 0 NOK 201.5 200,0203,3 200 / 203.3 205,6199,25 154 MNOK17.15.00Aker BP
        
     Schibsted ser. ASchibsted ser. A- 0.3 %- 1.1 NOK 362.8 366,0 0 / 366 375,0358,5 149 MNOK16.30.00Schibsted ser. A
        
     EntraEntra- 0.28 %- 0.5 NOK 177.3 145,0178,5 145 / 178.5 178,5177,0 145 MNOK16.30.00Entra
        
     Tomra SystemsTomra Systems- 3.63 %- 13.9 NOK 369 365,6373,5 365.6 / 373.5 383,7367,3 122 MNOK16.30.00Tomra Systems
        
     BakkafrostBakkafrost+ 4.58 %+ 25.5 NOK 582.5 558,5585,0 558.5 / 585 583,5562,0 113 MNOK17.15.00Bakkafrost
        
     Gjensidige ForsikringGjensidige Forsikring- 0.05 %- 0.1 NOK 193.6 190,5194,4 190.5 / 194.4 193,6191,5 98 MNOK16.30.00Gjensidige Forsikring
        
     SalMarSalMar 0 % 0 NOK 487.5 486,0496,0 486 / 496 496,6486,5 86 MNOK16.30.00SalMar
        
     SAS ABSAS AB+ 0.71 %+ 0.012 NOK 1.712 1,6501,766 1.65 / 1.766 1,7941,615 82 MNOK17.15.00SAS AB
        
     Aker SolutionsAker Solutions- 3.1 %- 0.45 NOK 14.05 13,8614,30 13.86 / 14.3 14,6113,80 78 MNOK17.15.00Aker Solutions
        
     StorebrandStorebrand+ 1.52 %+ 0.96 NOK 64.14 63,2064,88 63.2 / 64.88 64,5863,00 71 MNOK17.15.00Storebrand
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 10.79 %- 0.0387 NOK 0.32 0,31720,3320 0.3172 / 0.332 0,36590,3140 68 MNOK17.15.01Norwegian Air Shuttle
        
     AdevintaAdevinta- 4.56 %- 6.7 NOK 140.1 135,0150,0 135 / 150 145,8140,1 67 MNOK16.30.00Adevinta
        
     Lerøy Seafood GroupLerøy Seafood Group+ 3.53 %+ 1.96 NOK 57.56 57,2057,72 57.2 / 57.72 57,9456,22 51 MNOK17.15.01Lerøy Seafood Group
        
     Subsea 7Subsea 7+ 1.35 %+ 1.14 NOK 85.58 84,7086,60 84.7 / 86.6 86,5084,86 51 MNOK16.30.00Subsea 7
        
     Nordic SemiconductorNordic Semiconductor- 1.72 %- 2.2 NOK 125.4 122,7131,5 122.7 / 131.5 129,5124,0 50 MNOK16.30.00Nordic Semiconductor
        
     Hexagon CompositesHexagon Composites+ 8.14 %+ 4.55 NOK 60.45 57,3064,50 57.3 / 64.5 60,7056,10 49 MNOK16.30.00Hexagon Composites
        
     Pexip HoldingPexip Holding+ 4.47 %+ 2.65 NOK 62 61,4062,94 61.4 / 62.94 63,5059,80 47 MNOK16.30.00Pexip Holding
        
     BW LPGBW LPG- 2.02 %- 1.15 NOK 55.7 54,8057,00 54.8 / 57 57,0054,10 46 MNOK17.15.01BW LPG
        
     Schibsted ser. BSchibsted ser. B+ 0.12 %+ 0.4 NOK 324.4 283,4 283.4 / 0 332,0319,0 39 MNOK16.30.00Schibsted ser. B
        
     Avance Gas HoldingAvance Gas Holding- 3.33 %- 1.34 NOK 38.9 38,3040,98 38.3 / 40.98 40,5037,64 39 MNOK17.15.01Avance Gas Holding
        
     Grieg SeafoodGrieg Seafood+ 4.38 %+ 3.35 NOK 79.85 78,0080,20 78 / 80.2 80,2077,35 35 MNOK17.15.01Grieg Seafood
        
     Kongsberg GruppenKongsberg Gruppen+ 0.59 %+ 1 NOK 170 165,0171,0 165 / 171 172,0169,4 33 MNOK17.15.00Kongsberg Gruppen
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 0.24 %+ 0.3 NOK 123.8 119,20140,00 119.2 / 140 128,15121,85 31 MNOK16.30.00TGS-NOPEC Geophysical Company
        
     REC SiliconREC Silicon+ 3.86 %+ 0.39 NOK 10.5 10,1010,66 10.1 / 10.66 10,5710,11 30 MNOK17.15.01REC Silicon
        
     AkerAker+ 1.19 %+ 6 NOK 508.5 476,0520,0 476 / 520 514,0499,0 30 MNOK16.30.00Aker
        
     Odfjell DrillingOdfjell Drilling+ 6.89 %+ 1.02 NOK 15.82 15,3616,00 15.36 / 16 15,9815,16 29 MNOK16.30.00Odfjell Drilling
        
     EuroprisEuropris+ 2.86 %+ 1.38 NOK 49.58 48,3049,90 48.3 / 49.9 49,9048,00 28 MNOK16.30.00Europris
        
     ElkemElkem+ 0.7 %+ 0.2 NOK 28.76 28,4028,94 28.4 / 28.94 28,9228,20 25 MNOK16.30.00Elkem
        
     FrontlineFrontline- 1.07 %- 0.6 NOK 55.65 55,5556,50 55.55 / 56.5 56,7555,60 25 MNOK16.30.00Frontline
        
     Northern Ocean Ltd.Northern Ocean Ltd.- 13.77 %- 1.15 NOK 7.2 5,117,23 5.11 / 7.23 9,467,00 25 MNOK16.30.00Northern Ocean Ltd.
        
     Austevoll SeafoodAustevoll Seafood+ 3.58 %+ 2.9 NOK 83.95 82,0084,90 82 / 84.9 84,0581,60 22 MNOK16.30.00Austevoll Seafood
        
     XXLXXL+ 2.81 %+ 0.55 NOK 20.12 19,7020,48 19.7 / 20.48 20,3619,60 21 MNOK16.30.00XXL
        
     IDEX BiometricsIDEX Biometrics+ 8.88 %+ 0.175 NOK 2.145 1,9282,150 1.928 / 2.15 2,1501,982 20 MNOK17.15.01IDEX Biometrics
        
     Saga PureSaga Pure- 1.2 %- 0.02 NOK 1.65 1,611,86 1.61 / 1.86 1,691,62 20 MNOK16.30.00Saga Pure
        
     DNODNO+ 3.23 %+ 0.194 NOK 6.2 6,1306,260 6.13 / 6.26 6,2305,970 18 MNOK17.15.00DNO
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 0.51 %- 0.45 NOK 88.45 88,0090,00 88 / 90 89,7588,20 16 MNOK16.30.00SpareBank 1 SR-Bank
        
     AegaAega+ 22.65 %+ 0.82 NOK 4.44 4,245,50 4.24 / 5.5 4,503,74 15 MNOK17.15.01Aega
        
     Fjordkraft HoldingFjordkraft Holding- 0.12 %- 0.1 NOK 84.5 84,085,8 84 / 85.8 85,584,0 14 MNOK16.30.00Fjordkraft Holding
        
     BW Offshore LimitedBW Offshore Limited- 0.52 %- 0.18 NOK 34.56 34,5036,30 34.5 / 36.3 35,1234,52 14 MNOK17.15.00BW Offshore Limited
        
     Atlantic SapphireAtlantic Sapphire+ 2.99 %+ 3 NOK 103.5 95,4104,0 95.4 / 104 104,0100,5 14 MNOK17.15.00Atlantic Sapphire
        
     Link Mobility Group HoldingLink Mobility Group Holding- 2 %- 1 NOK 49 47,50052,16 47.5 / 52.16 53,0049,000 14 MNOK16.30.00Link Mobility Group Holding
        
     Borr DrillingBorr Drilling+ 1.96 %+ 0.135 NOK 7.025 6,7507,400 6.75 / 7.4 7,1756,800 13 MNOK17.15.00Borr Drilling
        
     Norwegian Finans HoldingNorwegian Finans Holding- 0.78 %- 0.55 NOK 70.25 70,1072,00 70.1 / 72 72,0070,25 13 MNOK16.46.00Norwegian Finans Holding
        
     Golden Ocean GroupGolden Ocean Group- 0.79 %- 0.3 NOK 37.6 37,1238,30 37.12 / 38.3 38,3037,50 12 MNOK17.15.01Golden Ocean Group
        
     OceanteamOceanteam+ 19.59 %+ 0.96 NOK 5.86 5,806,38 5.8 / 6.38 6,165,14 12 MNOK16.30.00Oceanteam
        
     BonheurBonheur+ 1.5 %+ 3.5 NOK 236.5 230,0240,0 230 / 240 237,0228,0 12 MNOK16.30.00Bonheur
        
     PGSPGS+ 4.56 %+ 0.193 NOK 4.43 4,0404,688 4.04 / 4.688 4,4504,202 11 MNOK17.15.00PGS
        
     VeidekkeVeidekke+ 1.07 %+ 1.4 NOK 131.8 129,0134,0 129 / 134 132,6130,6 11 MNOK16.30.00Veidekke
        
     Crayon Group HoldingCrayon Group Holding+ 0.71 %+ 0.8 NOK 113.6 112,6115,0 112.6 / 115 114,6111,6 10 MNOK16.30.00Crayon Group Holding
        
     Cadeler A/SCadeler A/S+ 2.65 %+ 0.625 NOK 24.23 23,80024,865 23.8 / 24.865 24,40023,735 10 MNOK16.30.00Cadeler A/S
        
     VowVow- 2.58 %- 0.85 NOK 32.1 31,7032,80 31.7 / 32.8 33,3031,45 10 MNOK16.30.00Vow
        
     BorregaardBorregaard+ 1.68 %+ 2.2 NOK 133 130,0134,0 130 / 134 135,0132,0 9.6 MNOK16.30.00Borregaard
        
     KidKid+ 3.51 %+ 3.2 NOK 94.4 92,095,2 92 / 95.2 94,491,2 9.6 MNOK17.15.01Kid
        
     Eidesvik OffshoreEidesvik Offshore- 7.74 %- 0.24 NOK 2.86 2,703,50 2.7 / 3.5 3,382,86 9.2 MNOK16.30.00Eidesvik Offshore
        
     BerGenBioBerGenBio+ 2.91 %+ 0.9 NOK 31.85 31,1032,25 31.1 / 32.25 32,4531,00 8.8 MNOK17.15.00BerGenBio
        
     KitronKitron+ 0.34 %+ 0.06 NOK 17.5 17,4618,24 17.46 / 18.24 17,8017,38 8.4 MNOK16.31.09Kitron
        
     SpareBank 1 SMNSpareBank 1 SMN+ 0.21 %+ 0.2 NOK 95.5 89,095,5 89 / 95.5 96,895,5 7.9 MNOK16.30.00SpareBank 1 SMN
        
     MPC Container ShipsMPC Container Ships- 0.6 %- 0.03 NOK 4.97 4,765,02 4.76 / 5.02 5,084,93 7.5 MNOK16.30.00MPC Container Ships
        
     Norske SkogNorske Skog+ 5.73 %+ 1.55 NOK 28.6 26,5029,00 26.5 / 29 28,6027,25 7.2 MNOK16.30.00Norske Skog
        
     ArcticZymes TechnologiesArcticZymes Technologies- 2.97 %- 2 NOK 65.4 62,067,0 62 / 67 67,664,8 7.1 MNOK17.15.01ArcticZymes Technologies
        
     NRC GroupNRC Group+ 7.69 %+ 1.85 NOK 25.9 25,1027,00 25.1 / 27 26,0023,65 7.0 MNOK16.30.00NRC Group
        
     AteaAtea- 0.51 %- 0.6 NOK 116.6 114,0117,6 114 / 117.6 117,6116,4 6.9 MNOK16.30.00Atea
        
     PhotocurePhotocure+ 1.91 %+ 1.5 NOK 80 78,081,8 78 / 81.8 80,378,5 6.8 MNOK16.30.00Photocure
        
     Axxis Geo SolutionsAxxis Geo Solutions- 27.18 %- 0.206 NOK 0.552 0,5480,558 0.548 / 0.558 0,6200,400 6.6 MNOK16.30.00Axxis Geo Solutions
        
     Sparebanken TelemarkSparebanken Telemark+ 0.75 %+ 1 NOK 135 128140 128 / 140 135133 6.1 MNOK16.30.00Sparebanken Telemark
        
     Panoro EnergyPanoro Energy+ 3.57 %+ 0.5 NOK 14.52 13,0014,98 13 / 14.98 14,6013,80 5.8 MNOK16.30.00Panoro Energy
        
     TietoEVRYTietoEVRY- 0.21 %- 0.6 NOK 280.4 300,8 0 / 300.8 286,4279,8 5.8 MNOK16.30.00TietoEVRY
        
     FLEX LNGFLEX LNG+ 1.98 %+ 1.35 NOK 69.4 67,6070,00 67.6 / 70 69,4567,45 5.8 MNOK16.30.00FLEX LNG
        
     Nordic NanovectorNordic Nanovector+ 2.14 %+ 0.3 NOK 14.3 13,7014,88 13.7 / 14.88 14,6914,04 5.8 MNOK16.30.00Nordic Nanovector
        
     Hofseth BioCareHofseth BioCare+ 8.54 %+ 0.7 NOK 8.9 9,20 0 / 9.2 9,208,40 5.7 MNOK16.30.00Hofseth BioCare
        
     AsetekAsetek- 0.83 %- 0.8 NOK 95.7 85,0102,0 85 / 102 99,895,5 5.6 MNOK16.30.00Asetek
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 0.96 %- 0.7 NOK 72.5 60,076,5 60 / 76.5 73,872,4 5.6 MNOK16.46.12SpareBank 1 Nord-Norge
        
     BW Energy LimitedBW Energy Limited+ 3.63 %+ 0.76 NOK 21.68 22,50 0 / 22.5 22,6820,74 5.6 MNOK17.15.01BW Energy Limited
        
     MagnoraMagnora+ 3.69 %+ 0.9 NOK 25.3 20,425,9 20.4 / 25.9 25,424,4 5.4 MNOK16.30.00Magnora
        
     AqualisBraemarAqualisBraemar- 4.52 %- 0.45 NOK 9.5 9,2010,0 9.2 / 10 10,09,20 5.2 MNOK16.30.00AqualisBraemar
        
     Magseis FairfieldMagseis Fairfield- 1.34 %- 0.035 NOK 2.58 2,2502,600 2.25 / 2.6 2,6502,480 5.1 MNOK16.30.00Magseis Fairfield
        
     MulticonsultMulticonsult+ 2.36 %+ 3 NOK 130 123130 123 / 130 130124 5.0 MNOK16.30.00Multiconsult
        
     Hunter GroupHunter Group- 0.57 %- 0.02 NOK 3.47 3,4053,590 3.405 / 3.59 3,5103,430 4.9 MNOK16.30.00Hunter Group
        
     Havyard GroupHavyard Group+ 1.41 %+ 0.15 NOK 10.8 9,5011,10 9.5 / 11.1 11,4010,60 4.9 MNOK17.15.00Havyard Group
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 4.9 %+ 1.05 NOK 22.5 22,0522,80 22.05 / 22.8 22,8021,80 4.7 MNOK16.30.00Wallenius Wilhelmsen
        
     AxactorAxactor+ 1.86 %+ 0.17 NOK 9.32 9,009,41 9 / 9.41 9,389,15 4.4 MNOK16.30.00Axactor
        
     Ocean YieldOcean Yield+ 0.57 %+ 0.15 NOK 26.4 26,0027,45 26 / 27.45 26,7526,30 4.4 MNOK16.30.00Ocean Yield
        
     SATSSATS+ 1.21 %+ 0.25 NOK 20.85 20,1021,50 20.1 / 21.5 21,7020,85 4.4 MNOK16.30.00SATS
        
     Protector ForsikringProtector Forsikring+ 3.67 %+ 1.8 NOK 50.9 45,0550,9 45.05 / 50.9 50,949,00 4.1 MNOK16.30.00Protector Forsikring
        
     SbankenSbanken- 1.82 %- 1.3 NOK 70 75,0 0 / 75 71,370,0 4.0 MNOK16.30.00Sbanken
        
     Otello CorporationOtello Corporation- 0.89 %- 0.2 NOK 22.3 21,824,8 21.8 / 24.8 23,122,1 3.9 MNOK16.30.00Otello Corporation
        
     B2HoldingB2Holding+ 0.59 %+ 0.04 NOK 6.79 6,726,95 6.72 / 6.95 6,916,72 3.7 MNOK16.30.00B2Holding
        
     PCI Biotech HoldingPCI Biotech Holding- 0.76 %- 0.2 NOK 26.2 25,8026,95 25.8 / 26.95 26,5026,00 3.6 MNOK16.30.00PCI Biotech Holding
        
     TechstepTechstep- 4.72 %- 0.25 NOK 5.05 5,056,00 5.05 / 6 5,755,05 3.4 MNOK17.15.00Techstep
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet+ 0.96 %+ 0.9 NOK 94.3 92,8 92.8 / 0 95,093,8 3.0 MNOK16.30.00SpareBank 1 Østlandet