Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 221 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     NELNEL+ 0.48 %+ 0.095 NOK 19.79 19,79019,790 19.79 / 19.79 20,1019,465 357 MNOK17.37.00NEL
        
     EquinorEquinor- 1.75 %- 2.45 NOK 137.5 137,50137,50 137.5 / 137.5 140,50137,35 319 MNOK17.37.00Equinor
        
     AdevintaAdevinta 0 % 0 NOK 97.3 97,3097,30 97.3 / 97.3 99,3096,75 253 MNOK17.37.00Adevinta
        
     DNBDNB- 1.51 %- 2 NOK 130.2 130,20130,20 130.2 / 130.2 131,40128,90 194 MNOK17.37.00DNB
        
     MowiMowi- 0.59 %- 1.05 NOK 176.5 176,50176,50 176.5 / 176.5 179,30176,45 151 MNOK17.37.00Mowi
        
     TelenorTelenor- 1.32 %- 1.85 NOK 138.65 138,65138,65 138.65 / 138.65 141,00138,65 144 MNOK17.37.00Telenor
        
     OrklaOrkla+ 0.21 %+ 0.18 NOK 84.46 84,4684,46 84.46 / 84.46 85,8884,40 116 MNOK17.37.00Orkla
        
     Pexip HoldingPexip Holding+ 0.92 %+ 0.81 NOK 89.1 89,1089,10 89.1 / 89.1 95,0085,26 113 MNOK17.37.00Pexip Holding
        
     Aker BPAker BP- 1.83 %- 3.35 NOK 179.5 179,50179,50 179.5 / 179.5 182,80178,35 110 MNOK17.37.00Aker BP
        
     XXLXXL+ 4.07 %+ 0.8 NOK 20.44 20,4420,44 20.44 / 20.44 20,9419,55 92 MNOK17.37.00XXL
        
     Norsk HydroNorsk Hydro- 2.28 %- 0.61 NOK 26.11 26,1126,11 26.11 / 26.11 26,8326,08 91 MNOK17.37.00Norsk Hydro
        
     Yara InternationalYara International- 0.67 %- 2.3 NOK 338.6 338,60338,60 338.6 / 338.6 342,20338,50 85 MNOK17.37.00Yara International
        
     StorebrandStorebrand- 1.33 %- 0.7 NOK 51.96 51,9651,96 51.96 / 51.96 52,9051,48 80 MNOK17.37.00Storebrand
        
     Tomra SystemsTomra Systems+ 0.09 %+ 0.3 NOK 344.8 344,80344,80 344.8 / 344.8 349,50342,80 78 MNOK17.37.00Tomra Systems
        
     MagnoraMagnora+ 15.17 %+ 1.18 NOK 8.96 8,968,96 8.96 / 8.96 9,287,94 72 MNOK17.37.00Magnora
        
     BakkafrostBakkafrost+ 0.75 %+ 4.5 NOK 601.5 601,50601,50 601.5 / 601.5 603,50595,00 59 MNOK17.37.00Bakkafrost
        
     Subsea 7Subsea 7- 0.19 %- 0.12 NOK 63.86 63,8663,86 63.86 / 63.86 63,9662,38 57 MNOK17.37.00Subsea 7
        
     Scatec SolarScatec Solar- 2.32 %- 3.8 NOK 159.7 159,70159,70 159.7 / 159.7 165,30158,60 56 MNOK17.37.00Scatec Solar
        
     SalMarSalMar+ 0.49 %+ 2.2 NOK 453.6 453,60453,60 453.6 / 453.6 457,10450,90 51 MNOK17.37.00SalMar
        
     Gjensidige ForsikringGjensidige Forsikring- 0.16 %- 0.3 NOK 182.2 182,20182,20 182.2 / 182.2 183,20181,80 44 MNOK17.37.00Gjensidige Forsikring
        
     AkerAker- 1.38 %- 5 NOK 358 358,00358,00 358 / 358 364,20354,80 44 MNOK17.37.00Aker
        
     FrontlineFrontline- 2.09 %- 1.4 NOK 65.6 65,6065,60 65.6 / 65.6 67,4065,00 41 MNOK17.37.00Frontline
        
     Nordic SemiconductorNordic Semiconductor+ 4.53 %+ 3.35 NOK 77.3 77,3077,30 77.3 / 77.3 79,4576,75 37 MNOK17.37.00Nordic Semiconductor
        
     Schibsted ser. ASchibsted ser. A- 0.47 %- 1.2 NOK 253 253,00253,00 253 / 253 257,00252,40 37 MNOK17.37.00Schibsted ser. A
        
     Golden Ocean GroupGolden Ocean Group+ 0.63 %+ 0.24 NOK 38.16 38,1638,16 38.16 / 38.16 39,8637,34 35 MNOK17.37.00Golden Ocean Group
        
     PCI Biotech HoldingPCI Biotech Holding+ 4.16 %+ 3 NOK 75.2 75,2075,20 75.2 / 75.2 77,1071,30 31 MNOK17.37.00PCI Biotech Holding
        
     BW LPGBW LPG- 2.91 %- 0.92 NOK 30.68 30,6830,68 30.68 / 30.68 31,9630,20 27 MNOK17.37.00BW LPG
        
     EntraEntra+ 1.11 %+ 1.4 NOK 127.8 127,80127,80 127.8 / 127.8 128,50126,70 27 MNOK17.37.00Entra
        
     VeidekkeVeidekke+ 0.99 %+ 1.2 NOK 122.2 122,20122,20 122.2 / 122.2 122,80119,80 26 MNOK17.37.00Veidekke
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 0.29 %- 0.008 NOK 2.75 2,7502,750 2.75 / 2.75 2,7982,716 25 MNOK17.37.00Norwegian Air Shuttle
        
     DNODNO- 2.16 %- 0.128 NOK 5.792 5,7925,792 5.792 / 5.792 5,9705,780 25 MNOK17.37.00DNO
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 1.4 %+ 0.5 NOK 36.1 36,1036,10 36.1 / 36.1 38,4035,00 25 MNOK17.37.00ArcticZymes Technologies
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 2.02 %- 2.9 NOK 141 141,00141,00 141 / 141 144,00139,55 24 MNOK17.37.00TGS-NOPEC Geophysical Company
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.42 %- 0.24 NOK 56.96 56,9656,96 56.96 / 56.96 57,8256,92 21 MNOK17.37.00Lerøy Seafood Group
        
     EuroprisEuropris- 0.63 %- 0.3 NOK 47.64 47,6447,64 47.64 / 47.64 48,5047,50 20 MNOK17.37.00Europris
        
     BorregaardBorregaard- 2.26 %- 2.3 NOK 99.3 99,3099,30 99.3 / 99.3 102,8098,60 19 MNOK17.37.00Borregaard
        
     KidKid- 0.25 %- 0.2 NOK 78.4 78,4078,40 78.4 / 78.4 79,8078,20 17 MNOK17.37.00Kid
        
     Salmones CamanchacaSalmones Camanchaca+ 0.36 %+ 0.2 NOK 55.2 53,6058,00 53.6 / 58 56,0055,00 17 MNOK17.37.00Salmones Camanchaca
        
     Grieg SeafoodGrieg Seafood+ 0.1 %+ 0.1 NOK 97.2 97,2097,20 97.2 / 97.2 98,8596,85 17 MNOK17.37.00Grieg Seafood
        
     Hexagon CompositesHexagon Composites- 0.48 %- 0.2 NOK 41.8 41,8041,80 41.8 / 41.8 43,0041,14 17 MNOK17.37.00Hexagon Composites
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 1.48 %+ 1 NOK 68.4 68,4068,40 68.4 / 68.4 68,4066,70 16 MNOK17.37.00Norwegian Finans Holding
        
     IDEX BiometricsIDEX Biometrics- 7.48 %- 0.106 NOK 1.312 1,3121,312 1.312 / 1.312 1,4481,270 16 MNOK17.37.00IDEX Biometrics
        
     PhotocurePhotocure+ 1.13 %+ 0.8 NOK 71.8 71,8071,80 71.8 / 71.8 72,7070,60 16 MNOK17.37.00Photocure
        
     Schibsted ser. BSchibsted ser. B+ 0.78 %+ 1.8 NOK 233.8 233,80233,80 233.8 / 233.8 234,40227,40 15 MNOK17.37.00Schibsted ser. B
        
     Aker SolutionsAker Solutions- 0.35 %- 0.03 NOK 8.52 8,5208,520 8.52 / 8.52 8,5808,330 14 MNOK17.37.00Aker Solutions
        
     ScanaScana- 11.61 %- 0.18 NOK 1.37 1,371,37 1.37 / 1.37 1,781,30 14 MNOK17.37.00Scana
        
     BW Offshore LimitedBW Offshore Limited+ 1.04 %+ 0.34 NOK 32.96 32,9632,96 32.96 / 32.96 33,1832,12 13 MNOK17.37.00BW Offshore Limited
        
     Fjordkraft HoldingFjordkraft Holding- 0.39 %- 0.3 NOK 76 76,0076,00 76 / 76 77,0076,00 13 MNOK17.37.00Fjordkraft Holding
        
     BerGenBioBerGenBio+ 0.26 %+ 0.1 NOK 38.1 38,1038,10 38.1 / 38.1 38,8037,80 12 MNOK17.37.00BerGenBio
        
     Austevoll SeafoodAustevoll Seafood- 0.13 %- 0.1 NOK 77.9 77,9077,90 77.9 / 77.9 78,8077,60 12 MNOK17.37.00Austevoll Seafood
        
     VowVow+ 0.43 %+ 0.1 NOK 23.6 23,6023,60 23.6 / 23.6 24,8523,60 11 MNOK17.37.00Vow
        
     FLEX LNGFLEX LNG- 5.07 %- 2.48 NOK 46.4 46,4046,40 46.4 / 46.4 49,8846,34 11 MNOK17.37.00FLEX LNG
        
     Norske SkogNorske Skog- 0.46 %- 0.15 NOK 32.7 32,7032,70 32.7 / 32.7 33,3032,05 11 MNOK17.37.00Norske Skog
        
     Odfjell DrillingOdfjell Drilling+ 0.36 %+ 0.04 NOK 11.12 11,1211,12 11.12 / 11.12 11,2010,82 10 MNOK17.37.00Odfjell Drilling
        
     Avance Gas HoldingAvance Gas Holding- 0.33 %- 0.06 NOK 18.04 18,0418,04 18.04 / 18.04 18,2617,56 9.9 MNOK17.37.00Avance Gas Holding
        
     SpareBank 1 SMNSpareBank 1 SMN- 1.78 %- 1.4 NOK 77.2 77,2077,20 77.2 / 77.2 78,3076,40 9.0 MNOK17.37.00SpareBank 1 SMN
        
     Kongsberg GruppenKongsberg Gruppen- 0.74 %- 1 NOK 134.4 134,40134,40 134.4 / 134.4 138,60134,20 8.7 MNOK17.37.00Kongsberg Gruppen
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 1.53 %- 1.1 NOK 70.95 70,9570,95 70.95 / 70.95 72,1570,00 8.1 MNOK17.37.00SpareBank 1 SR-Bank
        
     Hafnia LimitedHafnia Limited+ 9.59 %+ 1.54 NOK 17.6 17,6017,60 17.6 / 17.6 17,6616,04 7.6 MNOK17.37.00Hafnia Limited
        
     AxactorAxactor- 1.43 %- 0.09 NOK 6.19 6,196,19 6.19 / 6.19 6,326,08 7.4 MNOK17.37.00Axactor
        
     Crayon Group HoldingCrayon Group Holding+ 2.78 %+ 1.7 NOK 62.8 62,8062,80 62.8 / 62.8 62,8060,70 7.3 MNOK17.37.00Crayon Group Holding
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 1.6 %- 1 NOK 61.5 61,5061,50 61.5 / 61.5 62,5061,30 6.5 MNOK17.37.00SpareBank 1 Nord-Norge
        
     EndúrEndúr 0 % 0 NOK 1.53 1,5301,530 1.53 / 1.53 1,5401,505 6.3 MNOK17.37.00Endúr
        
     5th Planet Games5th Planet Games- 2.96 %- 0.06 NOK 1.97 1,9701,970 1.97 / 1.97 2,221,940 6.1 MNOK17.37.005th Planet Games
        
     BonheurBonheur- 2.09 %- 5 NOK 234 234,00234,00 234 / 234 240,00231,50 5.9 MNOK17.37.00Bonheur
        
     Borr DrillingBorr Drilling- 2.7 %- 0.29 NOK 10.47 10,4710,47 10.47 / 10.47 10,9210,44 5.4 MNOK17.37.00Borr Drilling
        
     PGSPGS- 1.32 %- 0.047 NOK 3.523 3,5233,523 3.523 / 3.523 3,6003,472 5.4 MNOK17.37.00PGS
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 0.75 %- 0.1 NOK 13.24 13,2413,24 13.24 / 13.24 13,6013,20 5.2 MNOK17.37.00Wallenius Wilhelmsen
        
     ElkemElkem- 1.39 %- 0.28 NOK 19.92 19,9219,92 19.92 / 19.92 20,3019,80 4.8 MNOK17.37.00Elkem
        
     Norway Royal SalmonNorway Royal Salmon+ 0.5 %+ 1.2 NOK 241.2 241,20241,20 241.2 / 241.2 245,00238,00 4.2 MNOK17.37.00Norway Royal Salmon
        
     Ocean YieldOcean Yield- 0.45 %- 0.1 NOK 22.05 22,0522,05 22.05 / 22.05 22,4021,80 4.1 MNOK17.37.00Ocean Yield
        
     Nordic NanovectorNordic Nanovector- 1.55 %- 0.34 NOK 21.58 21,5821,58 21.58 / 21.58 22,4021,46 4.1 MNOK17.37.00Nordic Nanovector
        
     MedistimMedistim- 0.46 %- 1 NOK 217 217217 217 / 217 220217 4.1 MNOK17.37.00Medistim
        
     SbankenSbanken 0 % 0 NOK 63.4 63,4063,40 63.4 / 63.4 64,1062,70 3.9 MNOK17.37.00Sbanken
        
     AteaAtea+ 0.1 %+ 0.1 NOK 95.7 95,7095,70 95.7 / 95.7 96,4093,70 3.7 MNOK17.37.00Atea
        
     KværnerKværner 0 % 0 NOK 6.28 6,286,28 6.28 / 6.28 6,316,16 3.7 MNOK17.37.00Kværner
        
     NTSNTS- 1.41 %- 1 NOK 70 69,0072,00 69 / 72 72,0070,00 3.6 MNOK17.37.00NTS
        
     StrongPointStrongPoint+ 3.6 %+ 0.45 NOK 12.95 12,9513,20 12.95 / 13.2 13,2012,95 3.5 MNOK17.37.00StrongPoint
        
     Stolt-NielsenStolt-Nielsen- 1.54 %- 1.4 NOK 89.7 89,7089,70 89.7 / 89.7 91,0089,00 3.5 MNOK17.37.00Stolt-Nielsen
        
     Sparebanken VestSparebanken Vest- 2.23 %- 1.4 NOK 61.4 61,4061,40 61.4 / 61.4 62,9060,40 3.4 MNOK17.37.00Sparebanken Vest
        
     Kongsberg AutomotiveKongsberg Automotive+ 1.53 %+ 0.0045 NOK 0.299 0,29900,2990 0.299 / 0.299 0,31000,2905 3.4 MNOK17.37.00Kongsberg Automotive
        
     Selvaag BoligSelvaag Bolig+ 1.73 %+ 0.9 NOK 52.9 52,9052,90 52.9 / 52.9 52,9051,70 3.2 MNOK17.37.00Selvaag Bolig
        
     2020 Bulkers2020 Bulkers+ 0.75 %+ 0.4 NOK 54 53,4054,60 53.4 / 54.6 54,0053,40 3.1 MNOK17.37.002020 Bulkers
        
     Panoro EnergyPanoro Energy- 0.18 %- 0.02 NOK 11.06 11,0611,06 11.06 / 11.06 11,1610,90 3.1 MNOK17.37.00Panoro Energy
        
     Pareto BankPareto Bank+ 0.61 %+ 0.2 NOK 33 33,0033,00 33 / 33 33,3032,70 3.1 MNOK17.37.00Pareto Bank
        
     Atlantic SapphireAtlantic Sapphire- 1.91 %- 2.5 NOK 128.5 128,50128,50 128.5 / 128.5 130,50126,00 3.0 MNOK17.37.00Atlantic Sapphire
        
     BW Energy LimitedBW Energy Limited- 2.86 %- 0.5 NOK 17 17,00017,000 17 / 17 17,46216,730 3.0 MNOK17.37.00BW Energy Limited
        
     Hunter GroupHunter Group+ 4.74 %+ 0.15 NOK 3.315 3,3153,315 3.315 / 3.315 3,3303,190 3.0 MNOK17.37.00Hunter Group
        
     Self Storage GroupSelf Storage Group- 1.14 %- 0.3 NOK 26.1 26,1026,10 26.1 / 26.1 26,4025,80 2.9 MNOK17.37.00Self Storage Group
        
     REC SiliconREC Silicon+ 1.91 %+ 0.056 NOK 2.982 2,9822,982 2.982 / 2.982 2,9902,870 2.8 MNOK17.37.00REC Silicon
        
     Northern Ocean Ltd.Northern Ocean Ltd.- 4.32 %- 0.259 NOK 5.74 5,7405,740 5.74 / 5.74 6,2865,670 2.7 MNOK17.37.00Northern Ocean Ltd.
        
     PetroliaPetrolia+ 68.97 %+ 2 NOK 4.9 4,904,90 4.9 / 4.9 4,942,60 2.6 MNOK17.37.00Petrolia
        
     TietoEVRYTietoEVRY- 0.84 %- 2.2 NOK 261 261,00261,00 261 / 261 264,60261,00 2.5 MNOK17.37.00TietoEVRY
        
     AF GruppenAF Gruppen 0 % 0 NOK 178 178,00178,00 178 / 178 178,00176,00 2.5 MNOK17.37.00AF Gruppen
        
     Shelf DrillingShelf Drilling+ 2.7 %+ 0.08 NOK 3.04 3,043,04 3.04 / 3.04 3,042,80 2.4 MNOK17.37.00Shelf Drilling
        
     Magseis FairfieldMagseis Fairfield+ 1.66 %+ 0.026 NOK 1.596 1,5961,596 1.596 / 1.596 1,6501,570 2.3 MNOK17.37.00Magseis Fairfield
        
     SATSSATS+ 0.93 %+ 0.18 NOK 19.48 19,4819,48 19.48 / 19.48 19,5018,84 2.2 MNOK17.37.00SATS
        
     NekkarNekkar+ 3.39 %+ 0.13 NOK 3.96 3,804,00 3.8 / 4 3,963,83 2.0 MNOK17.37.00Nekkar
        
     Protector ForsikringProtector Forsikring+ 4.76 %+ 1.9 NOK 41.8 41,8041,80 41.8 / 41.8 41,8539,85 1.9 MNOK17.37.00Protector Forsikring
        
     KitronKitron+ 0.5 %+ 0.06 NOK 12 12,0012,00 12 / 12 12,0011,82 1.7 MNOK17.37.00Kitron