Osakekurssit

Etsi
Markkina
Lista
    Osakekurssit UnoterteHakutuloksia: 220 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     TelenorTelenor+ 4.51 %+ 7.25 NOK 168 167,65168,00 167.65 / 168 168,00163,05 608 MNOK18.37.00Telenor
        
     Self Storage GroupSelf Storage Group- 6.29 %- 1.8 NOK 26.8 26,8026,90 26.8 / 26.9 27,8025,50 595 MNOK18.37.00Self Storage Group
        
     EquinorEquinor+ 0.61 %+ 1.1 NOK 181.75 181,60181,75 181.6 / 181.75 182,35180,45 436 MNOK18.37.00Equinor
        
     MowiMowi+ 0.77 %+ 1.7 NOK 222.5 222,50222,80 222.5 / 222.8 223,70219,70 371 MNOK18.37.00Mowi
        
     DNBDNB+ 0.86 %+ 1.4 NOK 164.15 164,15164,30 164.15 / 164.3 164,60162,90 213 MNOK18.37.00DNB
        
     NELNEL+ 1.12 %+ 0.11 NOK 9.92 9,9059,920 9.905 / 9.92 10,039,690 196 MNOK18.37.00NEL
        
     FrontlineFrontline+ 6.15 %+ 6.4 NOK 110.4 110,20110,40 110.2 / 110.4 110,90105,50 192 MNOK18.37.00Frontline
        
     REC SiliconREC Silicon- 12.31 %- 0.628 NOK 4.472 4,4704,494 4.47 / 4.494 5,0004,286 177 MNOK18.37.00REC Silicon
        
     Yara InternationalYara International- 0.17 %- 0.6 NOK 346.9 346,90347,70 346.9 / 347.7 349,10346,60 154 MNOK18.37.00Yara International
        
     Norsk HydroNorsk Hydro+ 0.25 %+ 0.08 NOK 31.94 31,9131,94 31.91 / 31.94 32,3431,89 152 MNOK18.37.00Norsk Hydro
        
     StorebrandStorebrand+ 2.09 %+ 1.52 NOK 74.24 74,1474,24 74.14 / 74.24 74,9073,00 141 MNOK18.37.00Storebrand
        
     Aker BPAker BP+ 0.55 %+ 1.6 NOK 292.9 292,90293,00 292.9 / 293 295,20292,70 118 MNOK18.37.00Aker BP
        
     OrklaOrkla+ 0.85 %+ 0.74 NOK 87.54 87,5487,60 87.54 / 87.6 87,8686,26 113 MNOK18.37.00Orkla
        
     EntraEntra+ 1.03 %+ 1.6 NOK 156.8 156,40157,00 156.4 / 157 157,40156,20 111 MNOK18.37.00Entra
        
     Gjensidige ForsikringGjensidige Forsikring+ 1.88 %+ 3.55 NOK 192.3 191,95192,30 191.95 / 192.3 192,55188,95 89 MNOK18.37.00Gjensidige Forsikring
        
     Subsea 7Subsea 7+ 0.47 %+ 0.5 NOK 107.75 107,40107,75 107.4 / 107.75 108,70100,98 77 MNOK18.37.00Subsea 7
        
     SalMarSalMar- 0.28 %- 1.3 NOK 459 459,00459,40 459 / 459.4 467,20457,40 76 MNOK18.37.00SalMar
        
     Tomra SystemsTomra Systems+ 1.51 %+ 4.2 NOK 281.6 281,20281,60 281.2 / 281.6 281,60277,80 70 MNOK18.37.00Tomra Systems
        
     BakkafrostBakkafrost+ 0.96 %+ 6.5 NOK 686 686,00687,50 686 / 687.5 695,00681,50 62 MNOK1.00.00Bakkafrost
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 1.19 %+ 3.1 NOK 263.7 263,40263,70 263.4 / 263.7 265,70260,60 53 MNOK18.37.00TGS-NOPEC Geophysical Company
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 2.18 %+ 0.9 NOK 42.24 42,1842,24 42.18 / 42.24 42,4841,37 53 MNOK18.37.00Norwegian Air Shuttle
        
     Scatec SolarScatec Solar+ 1.01 %+ 1.3 NOK 129.6 129,50129,60 129.5 / 129.6 130,00127,50 46 MNOK18.37.00Scatec Solar
        
     Avance Gas HoldingAvance Gas Holding+ 0.19 %+ 0.1 NOK 51.9 51,8051,90 51.8 / 51.9 53,3051,50 42 MNOK18.37.00Avance Gas Holding
        
     Schibsted ser. ASchibsted ser. A+ 1.87 %+ 5.1 NOK 278.5 278,30278,80 278.3 / 278.8 279,10274,40 41 MNOK18.37.00Schibsted ser. A
        
     Lerøy Seafood GroupLerøy Seafood Group+ 0.27 %+ 0.16 NOK 60.04 59,9860,08 59.98 / 60.08 60,5059,88 41 MNOK18.37.00Lerøy Seafood Group
        
     BonheurBonheur+ 3.83 %+ 8 NOK 217 216217 216 / 217 218200 40 MNOK18.37.00Bonheur
        
     DNODNO- 0.1 %- 0.01 NOK 10.455 10,45510,480 10.455 / 10.48 10,58010,420 39 MNOK18.37.00DNO
        
     BW Offshore LimitedBW Offshore Limited+ 1.73 %+ 1.1 NOK 64.8 64,6064,80 64.6 / 64.8 65,5564,00 34 MNOK18.37.00BW Offshore Limited
        
     Nordic SemiconductorNordic Semiconductor- 0.98 %- 0.55 NOK 55.35 55,1555,35 55.15 / 55.35 57,0055,15 33 MNOK18.37.00Nordic Semiconductor
        
     FLEX LNGFLEX LNG+ 3.81 %+ 3.3 NOK 90 89,6090,00 89.6 / 90 90,4086,60 33 MNOK18.37.00FLEX LNG
        
     SeadrillSeadrill+ 3.63 %+ 0.56 NOK 16 16,0016,04 16 / 16.04 16,2215,45 31 MNOK18.37.00Seadrill
        
     BW LPGBW LPG+ 0.68 %+ 0.5 NOK 74 73,8074,00 73.8 / 74 75,2073,20 29 MNOK18.37.00BW LPG
        
     Hunter GroupHunter Group+ 3.45 %+ 0.19 NOK 5.7 5,665,70 5.66 / 5.7 5,705,55 27 MNOK18.37.00Hunter Group
        
     AkerAker+ 1.17 %+ 6.5 NOK 562.5 561,00562,50 561 / 562.5 564,50557,50 27 MNOK18.37.00Aker
        
     Grieg SeafoodGrieg Seafood+ 0.92 %+ 1.3 NOK 142.5 142,40142,60 142.4 / 142.6 145,40140,80 26 MNOK18.37.00Grieg Seafood
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet+ 1.55 %+ 1.5 NOK 98.5 98,5099,50 98.5 / 99.5 98,8097,40 26 MNOK18.37.00SpareBank 1 Østlandet
        
     ElkemElkem- 0.97 %- 0.24 NOK 24.56 24,5624,58 24.56 / 24.58 25,1024,38 20 MNOK18.37.00Elkem
        
     Aker SolutionsAker Solutions- 0.05 %- 0.01 NOK 22.08 22,0022,08 22 / 22.08 22,4921,94 19 MNOK18.37.00Aker Solutions
        
     PGSPGS- 0.8 %- 0.14 NOK 17.425 17,42017,425 17.42 / 17.425 18,05017,255 17 MNOK18.37.00PGS
        
     Okeanis Eco TankersOkeanis Eco Tankers+ 1.85 %+ 2 NOK 110 110112 110 / 112 113107 15 MNOK18.37.00Okeanis Eco Tankers
        
     SpareBank 1 SMNSpareBank 1 SMN+ 0.98 %+ 1 NOK 103 102,80103,00 102.8 / 103 103,00101,40 15 MNOK18.37.00SpareBank 1 SMN
        
     Austevoll SeafoodAustevoll Seafood+ 0.28 %+ 0.25 NOK 90 90,0090,05 90 / 90.05 90,7089,70 15 MNOK18.37.00Austevoll Seafood
        
     Kongsberg GruppenKongsberg Gruppen+ 1.16 %+ 1.7 NOK 148.7 148,30148,70 148.3 / 148.7 148,90146,90 15 MNOK18.37.00Kongsberg Gruppen
        
     EuroprisEuropris- 0.36 %- 0.12 NOK 33.54 33,4033,72 33.4 / 33.72 34,0833,32 14 MNOK18.37.00Europris
        
     Borr DrillingBorr Drilling- 2.03 %- 1.44 NOK 69.63 69,6269,70 69.62 / 69.7 72,6769,61 13 MNOK18.37.00Borr Drilling
        
     Golden Ocean GroupGolden Ocean Group+ 0.34 %+ 0.16 NOK 47.66 47,6047,72 47.6 / 47.72 48,1047,50 13 MNOK18.37.00Golden Ocean Group
        
     Crayon Group HoldingCrayon Group Holding+ 0.64 %+ 0.4 NOK 62.6 62,4062,60 62.4 / 62.6 63,2062,40 13 MNOK18.37.00Crayon Group Holding
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 0.31 %+ 0.3 NOK 96.3 96,0096,30 96 / 96.3 96,7095,15 13 MNOK18.37.00Norwegian Finans Holding
        
     Hexagon CompositesHexagon Composites+ 0.53 %+ 0.2 NOK 38.2 38,0538,20 38.05 / 38.2 39,1037,75 12 MNOK18.37.00Hexagon Composites
        
     Ocean YieldOcean Yield+ 0.41 %+ 0.2 NOK 49.25 49,1049,25 49.1 / 49.25 49,7048,85 11 MNOK18.37.00Ocean Yield
        
     Nordic NanovectorNordic Nanovector+ 1.5 %+ 0.4 NOK 27.08 27,0227,08 27.02 / 27.08 27,3426,40 11 MNOK18.37.00Nordic Nanovector
        
     VowVow+ 2.48 %+ 0.8 NOK 33.1 33,0033,10 33 / 33.1 33,7032,70 11 MNOK18.37.00Vow
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 1.29 %+ 1.3 NOK 101.8 101,60102,00 101.6 / 102 101,80100,50 10 MNOK18.37.00SpareBank 1 SR-Bank
        
     Schibsted ser. BSchibsted ser. B+ 1.86 %+ 4.8 NOK 263.2 263,00263,60 263 / 263.6 263,60257,80 10 MNOK18.37.00Schibsted ser. B
        
     ProsafeProsafe+ 1.51 %+ 0.053 NOK 3.553 3,52003,6500 3.52 / 3.65 3,94003,5100 9.7 MNOK18.37.00Prosafe
        
     NEXT Biometrics GroupNEXT Biometrics Group+ 10.78 %+ 0.4 NOK 4.11 4,0954,110 4.095 / 4.11 4,5203,670 9.4 MNOK18.37.00NEXT Biometrics Group
        
     PCI Biotech HoldingPCI Biotech Holding+ 3.73 %+ 2.4 NOK 66.8 66,4066,80 66.4 / 66.8 67,5063,90 9.2 MNOK18.37.00PCI Biotech Holding
        
     Melhus SparebankMelhus Sparebank- 1.43 %- 2 NOK 138 125138 125 / 138 141137 9.0 MNOK18.37.00Melhus Sparebank
        
     VeidekkeVeidekke- 0.56 %- 0.7 NOK 124 123,90124,30 123.9 / 124.3 126,60124,00 8.6 MNOK18.37.00Veidekke
        
     Panoro EnergyPanoro Energy- 0.7 %- 0.14 NOK 19.86 19,7419,86 19.74 / 19.86 20,9019,70 7.9 MNOK18.37.00Panoro Energy
        
     Norway Royal SalmonNorway Royal Salmon- 0.16 %- 0.4 NOK 250.2 250,00250,20 250 / 250.2 253,80249,40 7.8 MNOK18.37.00Norway Royal Salmon
        
     PhotocurePhotocure+ 1.73 %+ 1.3 NOK 76.3 75,9076,30 75.9 / 76.3 76,7074,60 7.2 MNOK18.37.00Photocure
        
     Hafnia LimitedHafnia Limited- 0.71 %- 0.2 NOK 27.8 27,80027,865 27.8 / 27.865 28,00027,160 6.8 MNOK18.37.00Hafnia Limited
        
     XXLXXL+ 0.3 %+ 0.04 NOK 13.33 13,3013,43 13.3 / 13.43 13,7213,33 6.6 MNOK18.37.00XXL
        
     B2HoldingB2Holding- 0.56 %- 0.05 NOK 8.9 8,7808,930 8.78 / 8.93 9,0508,710 6.3 MNOK18.37.00B2Holding
        
     Data ResponsData Respons 0 % 0 NOK 47.9 47,8047,90 47.8 / 47.9 47,9047,80 6.3 MNOK18.37.00Data Respons
        
     AdevintaAdevinta+ 0.37 %+ 0.4 NOK 107.8 107,40107,80 107.4 / 107.8 109,20106,80 5.6 MNOK18.37.00Adevinta
        
     AteaAtea+ 0.96 %+ 1.2 NOK 126.4 126,00126,40 126 / 126.4 126,60125,80 5.1 MNOK18.37.00Atea
        
     FuncomFuncom- 1.82 %- 0.25 NOK 13.49 13,4813,50 13.48 / 13.5 13,8913,47 5.0 MNOK18.37.00Funcom
        
     Axxis Geo SolutionsAxxis Geo Solutions+ 4.98 %+ 0.05 NOK 1.055 1,0551,115 1.055 / 1.115 1,2201,055 4.7 MNOK18.37.00Axxis Geo Solutions
        
     Fjordkraft HoldingFjordkraft Holding+ 0.34 %+ 0.2 NOK 59.5 59,3060,00 59.3 / 60 60,7059,50 4.5 MNOK18.37.00Fjordkraft Holding
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 0.51 %- 0.14 NOK 27.12 26,9027,12 26.9 / 27.12 27,4626,74 4.4 MNOK18.37.00Wallenius Wilhelmsen
        
     Stolt-NielsenStolt-Nielsen- 1.09 %- 1.4 NOK 126.6 126,40126,60 126.4 / 126.6 128,00124,20 4.3 MNOK18.37.00Stolt-Nielsen
        
     AqualisBraemarAqualisBraemar+ 10.26 %+ 0.4 NOK 4.3 4,214,30 4.21 / 4.3 4,593,62 4.1 MNOK18.37.00AqualisBraemar
        
     UltimovacsUltimovacs+ 3.27 %+ 1.8 NOK 56.8 56,4056,80 56.4 / 56.8 58,8055,00 3.9 MNOK18.37.00Ultimovacs
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.14 %+ 0.9 NOK 79.9 79,3080,00 79.3 / 80 79,9079,00 3.9 MNOK18.37.00SpareBank 1 Nord-Norge
        
     SATSSATS+ 1.01 %+ 0.25 NOK 24.95 24,90024,960 24.9 / 24.96 25,10024,600 3.3 MNOK18.37.00SATS
        
     Sparebanken VestSparebanken Vest 0 % 0 NOK 64.8 64,6065,00 64.6 / 65 65,0064,60 3.2 MNOK18.37.00Sparebanken Vest
        
     SbankenSbanken- 0.54 %- 0.4 NOK 74 73,7074,00 73.7 / 74 75,0073,70 3.1 MNOK18.37.00Sbanken
        
     TargovaxTargovax- 0.74 %- 0.07 NOK 9.4 9,409,50 9.4 / 9.5 9,659,33 3.1 MNOK18.37.00Targovax
        
     Odfjell DrillingOdfjell Drilling+ 0.44 %+ 0.12 NOK 27.1 26,9027,90 26.9 / 27.9 27,3226,42 3.0 MNOK18.37.00Odfjell Drilling
        
     Northern DrillingNorthern Drilling+ 1.34 %+ 0.26 NOK 19.6 19,2220,20 19.22 / 20.2 19,9619,44 2.6 MNOK18.37.00Northern Drilling
        
     Selvaag BoligSelvaag Bolig 0 % 0 NOK 72.9 72,6072,90 72.6 / 72.9 73,7072,30 2.6 MNOK18.37.00Selvaag Bolig
        
     Kongsberg AutomotiveKongsberg Automotive- 0.17 %- 0.01 NOK 5.84 5,765,84 5.76 / 5.84 5,995,76 2.5 MNOK18.37.00Kongsberg Automotive
        
     BerGenBioBerGenBio- 1.3 %- 0.3 NOK 22.7 22,7023,00 22.7 / 23 23,7022,50 2.4 MNOK18.37.00BerGenBio
        
     KværnerKværner- 0.28 %- 0.03 NOK 10.82 10,7710,82 10.77 / 10.82 10,9110,76 2.3 MNOK18.37.00Kværner
        
     Norske SkogNorske Skog- 1.37 %- 0.58 NOK 41.72 41,72041,790 41.72 / 41.79 42,10041,670 2.3 MNOK18.37.00Norske Skog
        
     KidKid- 4.59 %- 2.8 NOK 58.2 58,0059,60 58 / 59.6 61,0056,20 2.3 MNOK18.37.00Kid
        
     Interoil Exploration and ProductionInteroil Exploration and Production- 3.55 %- 0.11 NOK 2.99 2,9503,110 2.95 / 3.11 3,1702,990 2.1 MNOK18.37.00Interoil Exploration and Production
        
     BorregaardBorregaard+ 0.11 %+ 0.1 NOK 91.95 91,7091,95 91.7 / 91.95 92,7591,70 2.1 MNOK18.37.00Borregaard
        
     IDEX BiometricsIDEX Biometrics+ 0.58 %+ 0.006 NOK 1.042 1,0401,046 1.04 / 1.046 1,0641,032 2.1 MNOK18.37.00IDEX Biometrics
        
     BouvetBouvet 0 % 0 NOK 387 385387 385 / 387 387385 1.8 MNOK18.37.00Bouvet
        
     DOFDOF 0 % 0 NOK 1.486 1,4861,498 1.486 / 1.498 1,5301,470 1.8 MNOK18.37.00DOF
        
     ElementElement+ 1.9 %+ 0.11 NOK 5.9 5,7005,900 5.7 / 5.9 6,1405,650 1.7 MNOK18.37.00Element
        
     ArcherArcher- 0.31 %- 0.01 NOK 3.22 3,0903,250 3.09 / 3.25 3,2953,170 1.6 MNOK18.37.00Archer
        
     The Scottish Salmon CompanyThe Scottish Salmon Company 0 % 0 NOK 28.2 28,1528,20 28.15 / 28.2 28,2028,15 1.6 MNOK1.00.00The Scottish Salmon Company
        
     Helgeland SparebankHelgeland Sparebank- 0.61 %- 0.5 NOK 81 80,5081,50 80.5 / 81.5 81,5080,50 1.6 MNOK18.37.00Helgeland Sparebank
        
     Hofseth BioCareHofseth BioCare+ 2.97 %+ 0.28 NOK 9.7 9,669,80 9.66 / 9.8 9,869,50 1.5 MNOK18.37.00Hofseth BioCare
        
     Pareto BankPareto Bank+ 0.23 %+ 0.1 NOK 44 43,6044,00 43.6 / 44 44,5043,60 1.5 MNOK18.37.00Pareto Bank
        
     Komplett BankKomplett Bank+ 3.23 %+ 0.4 NOK 12.8 12,3212,86 12.32 / 12.86 12,8012,20 1.3 MNOK18.37.00Komplett Bank
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää