Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 221 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     EquinorEquinor 0 % 0 NOK 136.2 136,10136,30 136.1 / 136.3 140,45135,65 842 MNOK18.37.00Equinor
        
     DNBDNB+ 0.78 %+ 0.9 NOK 116 115,95116,05 115.95 / 116.05 118,45115,65 532 MNOK18.37.00DNB
        
     MowiMowi+ 6.39 %+ 10.55 NOK 175.6 175,00175,60 175 / 175.6 177,55166,55 493 MNOK18.37.00Mowi
        
     Yara InternationalYara International+ 0.31 %+ 1.1 NOK 357.4 357,10357,40 357.1 / 357.4 364,80355,10 361 MNOK18.37.00Yara International
        
     TelenorTelenor+ 1.35 %+ 2.05 NOK 153.75 153,50153,75 153.5 / 153.75 154,85151,15 342 MNOK18.37.00Telenor
        
     Aker BPAker BP+ 0.51 %+ 0.8 NOK 156.95 156,90156,95 156.9 / 156.95 163,50155,05 331 MNOK18.37.00Aker BP
        
     OrklaOrkla- 1.77 %- 1.64 NOK 91.26 91,2491,68 91.24 / 91.68 94,2491,10 293 MNOK18.37.00Orkla
        
     Norsk HydroNorsk Hydro+ 5.25 %+ 1.12 NOK 22.47 22,4622,47 22.46 / 22.47 22,7521,81 264 MNOK18.37.00Norsk Hydro
        
     NELNEL+ 4.81 %+ 0.505 NOK 11 10,99511,000 10.995 / 11 11,15010,765 235 MNOK18.37.00NEL
        
     StorebrandStorebrand+ 4.46 %+ 1.92 NOK 44.94 44,9044,94 44.9 / 44.94 46,4844,10 196 MNOK18.37.00Storebrand
        
     FrontlineFrontline- 6.16 %- 5.3 NOK 80.7 80,5580,70 80.55 / 80.7 86,6578,25 179 MNOK18.37.00Frontline
        
     Tomra SystemsTomra Systems+ 4.6 %+ 13.5 NOK 307.2 307,10307,20 307.1 / 307.2 310,00298,10 164 MNOK18.37.00Tomra Systems
        
     EntraEntra+ 2.32 %+ 2.9 NOK 128 128,00128,10 128 / 128.1 130,50127,40 139 MNOK18.37.00Entra
        
     SalMarSalMar+ 3.72 %+ 14.1 NOK 392.7 391,40392,70 391.4 / 392.7 397,00382,10 133 MNOK18.37.00SalMar
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 2.44 %+ 3.45 NOK 145 145,00145,15 145 / 145.15 146,95140,15 132 MNOK18.37.00TGS-NOPEC Geophysical Company
        
     DNODNO+ 5.44 %+ 0.234 NOK 4.534 4,5344,536 4.534 / 4.536 4,7204,381 130 MNOK18.37.00DNO
        
     Gjensidige ForsikringGjensidige Forsikring 0 % 0 NOK 177.9 177,80178,10 177.8 / 178.1 181,80176,70 127 MNOK18.37.00Gjensidige Forsikring
        
     BakkafrostBakkafrost+ 3.07 %+ 15.5 NOK 520.5 520,00520,50 520 / 520.5 525,50508,00 124 MNOK18.37.00Bakkafrost
        
     Subsea 7Subsea 7+ 1.28 %+ 0.76 NOK 60.34 60,3460,38 60.34 / 60.38 62,5859,00 120 MNOK18.37.00Subsea 7
        
     EuroprisEuropris+ 1.12 %+ 0.38 NOK 34.26 34,2634,32 34.26 / 34.32 34,8434,14 105 MNOK18.37.00Europris
        
     Lerøy Seafood GroupLerøy Seafood Group+ 1.72 %+ 0.9 NOK 53.18 53,0853,18 53.08 / 53.18 54,2052,26 101 MNOK18.37.00Lerøy Seafood Group
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 11.35 %+ 0.9 NOK 8.83 8,8308,832 8.83 / 8.832 9,1187,850 96 MNOK18.37.00Norwegian Air Shuttle
        
     Scatec SolarScatec Solar+ 6.03 %+ 8.1 NOK 142.5 142,00142,50 142 / 142.5 145,50137,00 81 MNOK18.37.00Scatec Solar
        
     AkerAker+ 4.05 %+ 10.2 NOK 261.8 261,80262,00 261.8 / 262 274,20256,00 80 MNOK18.37.00Aker
        
     Schibsted ser. ASchibsted ser. A+ 1.48 %+ 3 NOK 206.1 205,80206,10 205.8 / 206.1 212,90204,10 70 MNOK18.37.00Schibsted ser. A
        
     Borr DrillingBorr Drilling+ 50.6 %+ 4.62 NOK 13.75 13,7513,94 13.75 / 13.94 15,509,600 61 MNOK18.37.00Borr Drilling
        
     PGSPGS+ 15.85 %+ 0.602 NOK 4.4 4,3894,402 4.389 / 4.402 4,7703,816 57 MNOK18.37.00PGS
        
     BW Offshore LimitedBW Offshore Limited+ 7.95 %+ 1.78 NOK 24.18 24,1824,24 24.18 / 24.24 25,2422,40 53 MNOK18.37.00BW Offshore Limited
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 10.92 %+ 4.46 NOK 45.3 45,0045,30 45 / 45.3 45,6842,00 53 MNOK18.37.00Norwegian Finans Holding
        
     Grieg SeafoodGrieg Seafood+ 3.72 %+ 3.8 NOK 106 105,90106,10 105.9 / 106.1 109,60105,20 52 MNOK18.37.00Grieg Seafood
        
     Aker SolutionsAker Solutions+ 16.25 %+ 1.04 NOK 7.44 7,4407,475 7.44 / 7.475 7,7006,600 51 MNOK18.37.00Aker Solutions
        
     BW LPGBW LPG+ 4.1 %+ 1.18 NOK 29.98 29,9029,98 29.9 / 29.98 31,2428,00 49 MNOK18.37.00BW LPG
        
     Golden Ocean GroupGolden Ocean Group+ 2.23 %+ 0.74 NOK 33.94 33,9033,94 33.9 / 33.94 34,6833,16 46 MNOK18.37.00Golden Ocean Group
        
     PhotocurePhotocure+ 1.93 %+ 1.3 NOK 68.5 68,4068,70 68.4 / 68.7 73,2068,50 44 MNOK18.37.00Photocure
        
     Schibsted ser. BSchibsted ser. B+ 4.11 %+ 7.7 NOK 195 193,90195,00 193.9 / 195 197,10189,00 41 MNOK18.37.00Schibsted ser. B
        
     VowVow+ 5.09 %+ 1.25 NOK 25.8 25,7026,00 25.7 / 26 26,7524,70 41 MNOK18.37.00Vow
        
     AdevintaAdevinta+ 6.06 %+ 5.95 NOK 104.1 104,00104,10 104 / 104.1 104,4096,70 40 MNOK18.37.00Adevinta
        
     AteaAtea+ 5.03 %+ 4.4 NOK 91.9 91,3091,90 91.3 / 91.9 92,9088,50 40 MNOK18.37.00Atea
        
     Nordic SemiconductorNordic Semiconductor+ 4.31 %+ 2 NOK 48.38 48,3848,44 48.38 / 48.44 50,4047,50 39 MNOK18.37.00Nordic Semiconductor
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 6.28 %+ 3.9 NOK 66 66,0066,05 66 / 66.05 66,7063,50 34 MNOK18.37.00SpareBank 1 SR-Bank
        
     SpareBank 1 SMNSpareBank 1 SMN+ 6.99 %+ 5 NOK 76.5 76,5076,60 76.5 / 76.6 76,9073,50 33 MNOK18.37.00SpareBank 1 SMN
        
     ElkemElkem+ 10.1 %+ 1.5 NOK 16.35 16,3416,35 16.34 / 16.35 16,6015,30 30 MNOK18.37.00Elkem
        
     Hunter GroupHunter Group- 5.3 %- 0.21 NOK 3.75 3,7453,750 3.745 / 3.75 4,0403,710 29 MNOK18.37.00Hunter Group
        
     REC SiliconREC Silicon+ 15.56 %+ 0.498 NOK 3.698 3,6983,700 3.698 / 3.7 3,9703,340 28 MNOK18.37.00REC Silicon
        
     Crayon Group HoldingCrayon Group Holding+ 0.54 %+ 0.3 NOK 56 56,0056,90 56 / 56.9 59,0056,00 26 MNOK18.37.00Crayon Group Holding
        
     SbankenSbanken+ 1.3 %+ 0.7 NOK 54.4 54,2054,50 54.2 / 54.5 56,7054,20 24 MNOK18.37.00Sbanken
        
     AxactorAxactor+ 7.89 %+ 0.59 NOK 8.07 8,068,08 8.06 / 8.08 8,447,66 23 MNOK18.37.00Axactor
        
     Kongsberg GruppenKongsberg Gruppen+ 3.01 %+ 4 NOK 137 136,40137,00 136.4 / 137 138,60133,80 23 MNOK18.37.00Kongsberg Gruppen
        
     Odfjell DrillingOdfjell Drilling+ 9.04 %+ 0.68 NOK 8.2 8,208,40 8.2 / 8.4 8,657,63 22 MNOK18.37.00Odfjell Drilling
        
     Austevoll SeafoodAustevoll Seafood+ 4.86 %+ 3.7 NOK 79.9 79,3079,90 79.3 / 79.9 80,5577,40 21 MNOK18.37.00Austevoll Seafood
        
     Avance Gas HoldingAvance Gas Holding+ 3.59 %+ 0.72 NOK 20.78 20,5020,80 20.5 / 20.8 21,2219,56 20 MNOK18.37.00Avance Gas Holding
        
     Hexagon CompositesHexagon Composites+ 8.93 %+ 2.26 NOK 27.56 27,2227,56 27.22 / 27.56 27,9026,48 20 MNOK18.37.00Hexagon Composites
        
     Kongsberg AutomotiveKongsberg Automotive+ 1.73 %+ 0.024 NOK 1.41 1,4081,440 1.408 / 1.44 1,4741,400 20 MNOK18.37.00Kongsberg Automotive
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 6.2 %+ 3.4 NOK 58.2 58,0058,20 58 / 58.2 59,5056,10 19 MNOK18.37.00SpareBank 1 Nord-Norge
        
     Panoro EnergyPanoro Energy+ 8.78 %+ 0.65 NOK 8.05 8,008,05 8 / 8.05 8,197,60 17 MNOK18.37.00Panoro Energy
        
     VeidekkeVeidekke+ 1.82 %+ 1.6 NOK 89.5 89,4090,00 89.4 / 90 93,1089,30 17 MNOK18.37.00Veidekke
        
     Ocean YieldOcean Yield+ 5.12 %+ 1.3 NOK 26.7 26,5026,70 26.5 / 26.7 27,1525,80 16 MNOK18.37.00Ocean Yield
        
     XXLXXL+ 4.54 %+ 0.385 NOK 8.865 8,7708,865 8.77 / 8.865 9,0908,720 15 MNOK18.37.00XXL
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 7.98 %+ 0.77 NOK 10.42 10,3210,44 10.32 / 10.44 10,8410,00 15 MNOK18.37.00Wallenius Wilhelmsen
        
     PCI Biotech HoldingPCI Biotech Holding+ 0.97 %+ 0.4 NOK 41.55 41,0541,60 41.05 / 41.6 42,2040,75 13 MNOK18.37.00PCI Biotech Holding
        
     SeadrillSeadrill+ 5.26 %+ 0.28 NOK 5.6 5,6005,690 5.6 / 5.69 6,3655,450 13 MNOK18.37.00Seadrill
        
     SATSSATS+ 6.47 %+ 1.1 NOK 18.1 18,0018,40 18 / 18.4 19,9817,80 12 MNOK18.37.00SATS
        
     FLEX LNGFLEX LNG- 12.38 %- 7.35 NOK 52 51,9553,40 51.95 / 53.4 59,5051,80 11 MNOK18.37.00FLEX LNG
        
     Norske SkogNorske Skog+ 0.9 %+ 0.3 NOK 33.7 33,6534,00 33.65 / 34 34,3533,70 11 MNOK18.37.00Norske Skog
        
     Nordic NanovectorNordic Nanovector+ 2.16 %+ 0.31 NOK 14.68 14,6814,89 14.68 / 14.89 15,2014,29 10 MNOK18.37.00Nordic Nanovector
        
     BonheurBonheur+ 6.04 %+ 9.4 NOK 165 165,00165,40 165 / 165.4 169,40157,20 10 MNOK18.37.00Bonheur
        
     NRC GroupNRC Group+ 1.28 %+ 0.4 NOK 31.6 31,6032,00 31.6 / 32 32,4030,85 10 MNOK18.37.00NRC Group
        
     Fjordkraft HoldingFjordkraft Holding+ 4.71 %+ 3.3 NOK 73.3 72,7073,40 72.7 / 73.4 74,9070,60 9.8 MNOK18.37.00Fjordkraft Holding
        
     IDEX BiometricsIDEX Biometrics+ 13.42 %+ 0.104 NOK 0.879 0,8700,879 0.87 / 0.879 0,8990,775 9.8 MNOK18.37.00IDEX Biometrics
        
     Sparebanken VestSparebanken Vest+ 9.8 %+ 5 NOK 56 55,1056,00 55.1 / 56 56,6051,50 9.7 MNOK18.37.00Sparebanken Vest
        
     BorregaardBorregaard- 0.65 %- 0.6 NOK 92.3 92,1092,30 92.1 / 92.3 96,5092,20 9.1 MNOK18.37.00Borregaard
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet+ 0.97 %+ 0.8 NOK 83.5 83,5084,00 83.5 / 84 85,0083,30 9.1 MNOK18.37.00SpareBank 1 Østlandet
        
     2020 Bulkers2020 Bulkers+ 12.27 %+ 5.4 NOK 49.4 49,0050,80 49 / 50.8 55,0049,00 8.3 MNOK18.37.002020 Bulkers
        
     MPC Container ShipsMPC Container Ships- 4.55 %- 0.5 NOK 10.5 10,5010,55 10.5 / 10.55 11,109,80 8.2 MNOK18.37.00MPC Container Ships
        
     Okeanis Eco TankersOkeanis Eco Tankers- 0.96 %- 0.6 NOK 61.8 61,4062,40 61.4 / 62.4 66,8061,40 8.1 MNOK18.37.00Okeanis Eco Tankers
        
     B2HoldingB2Holding+ 9.87 %+ 0.385 NOK 4.285 4,2504,285 4.25 / 4.285 4,2953,950 7.9 MNOK18.37.00B2Holding
        
     Norway Royal SalmonNorway Royal Salmon+ 2.72 %+ 5.6 NOK 211.6 209,40211,80 209.4 / 211.8 216,00207,00 7.7 MNOK18.37.00Norway Royal Salmon
        
     Selvaag BoligSelvaag Bolig+ 1.8 %+ 0.8 NOK 45.3 45,0045,30 45 / 45.3 47,4545,00 6.5 MNOK18.37.00Selvaag Bolig
        
     Pareto BankPareto Bank+ 6.46 %+ 1.9 NOK 31.3 31,1031,30 31.1 / 31.3 31,3029,80 6.5 MNOK18.37.00Pareto Bank
        
     Sparebanken SørSparebanken Sør+ 2.86 %+ 2.4 NOK 86.4 86,4087,00 86.4 / 87 86,8084,40 6.4 MNOK18.37.00Sparebanken Sør
        
     ElementElement+ 15.04 %+ 0.53 NOK 4.055 4,0004,055 4 / 4.055 4,0603,300 6.0 MNOK18.37.00Element
        
     BW Energy LimitedBW Energy Limited+ 0.87 %+ 0.098 NOK 11.35 11,35011,450 11.35 / 11.45 11,90011,338 5.9 MNOK18.37.00BW Energy Limited
        
     poLightpoLight+ 4.07 %+ 2.6 NOK 66.5 66,3066,80 66.3 / 66.8 70,0065,20 5.8 MNOK18.37.00poLight
        
     KitronKitron+ 1.72 %+ 0.16 NOK 9.46 9,469,47 9.46 / 9.47 9,579,40 5.1 MNOK18.37.00Kitron
        
     Self Storage GroupSelf Storage Group+ 1.28 %+ 0.3 NOK 23.7 23,5024,00 23.5 / 24 24,5023,40 5.0 MNOK18.37.00Self Storage Group
        
     KværnerKværner+ 7.48 %+ 0.48 NOK 6.9 6,846,90 6.84 / 6.9 6,906,50 4.7 MNOK18.37.00Kværner
        
     Vistin PharmaVistin Pharma+ 0.79 %+ 0.06 NOK 7.66 7,607,66 7.6 / 7.66 7,667,10 4.7 MNOK18.37.00Vistin Pharma
        
     Komplett BankKomplett Bank+ 5.42 %+ 0.225 NOK 4.375 4,3754,495 4.375 / 4.495 4,6754,210 4.5 MNOK18.37.00Komplett Bank
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 1.67 %+ 2 NOK 121.5 121,00121,50 121 / 121.5 122,00119,00 4.1 MNOK18.37.00Olav Thon Eiendomsselskap
        
     Sparebanken MøreSparebanken Møre+ 1.95 %+ 5 NOK 261 260264 260 / 264 264259 4.1 MNOK18.37.00Sparebanken Møre
        
     SAS ABSAS AB 0 % 0 NOK 9.1 9,1009,250 9.1 / 9.25 9,7759,070 4.1 MNOK18.37.00SAS AB
        
     Otello CorporationOtello Corporation+ 1.94 %+ 0.2 NOK 10.5 10,5010,85 10.5 / 10.85 11,5010,15 3.9 MNOK18.37.00Otello Corporation
        
     Magseis FairfieldMagseis Fairfield+ 18.23 %+ 0.222 NOK 1.44 1,4401,460 1.44 / 1.46 1,6001,280 3.8 MNOK18.37.00Magseis Fairfield
        
     AkastorAkastor+ 5.13 %+ 0.2 NOK 4.1 4,0204,100 4.02 / 4.1 4,1003,850 3.8 MNOK18.37.00Akastor
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A+ 5.32 %+ 5 NOK 99 96,0099,00 96 / 99 101,0095,20 3.7 MNOK18.37.00Wilh. Wilhelmsen Holding ser. A
        
     Stolt-NielsenStolt-Nielsen- 3.2 %- 2.6 NOK 78.6 78,6080,00 78.6 / 80 85,2078,10 3.4 MNOK18.37.00Stolt-Nielsen
        
     Northern DrillingNorthern Drilling+ 30.54 %+ 1.495 NOK 6.39 6,386,40 6.38 / 6.4 7,595,06 3.3 MNOK18.37.00Northern Drilling
        
     AsetekAsetek+ 2.92 %+ 1.05 NOK 37 35,9537,00 35.95 / 37 38,2034,00 3.1 MNOK18.37.00Asetek
        
     NattoPharmaNattoPharma- 3.23 %- 0.3 NOK 9 8,309,40 8.3 / 9.4 9,906,95 3.1 MNOK18.37.00NattoPharma
        
     Arendals FossekompaniArendals Fossekompani+ 2.5 %+ 60 NOK 2460 2 4402 480 2440 / 2480 2 6002 400 3.0 MNOK18.37.00Arendals Fossekompani
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää