Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 218 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     NELNEL- 2.58 %- 0.455 NOK 17.18 17,18017,180 17.18 / 17.18 18,20017,050 486 MNOK17.37.00NEL
        
     EquinorEquinor- 0.95 %- 1.35 NOK 140.5 140,50140,50 140.5 / 140.5 141,85140,10 386 MNOK17.37.00Equinor
        
     MowiMowi+ 0.37 %+ 0.6 NOK 164.6 164,60164,60 164.6 / 164.6 167,40163,85 210 MNOK17.37.00Mowi
        
     DNBDNB- 0.19 %- 0.25 NOK 129.05 129,05129,05 129.05 / 129.05 130,65128,80 194 MNOK17.37.00DNB
        
     Yara InternationalYara International+ 0.14 %+ 0.5 NOK 352.1 352,10352,10 352.1 / 352.1 355,20350,90 159 MNOK17.37.00Yara International
        
     TelenorTelenor+ 0.4 %+ 0.6 NOK 150.45 150,45150,45 150.45 / 150.45 151,40150,05 135 MNOK17.37.00Telenor
        
     Tomra SystemsTomra Systems+ 3.28 %+ 12.2 NOK 384 384,00384,00 384 / 384 387,30374,80 130 MNOK17.37.00Tomra Systems
        
     Norsk HydroNorsk Hydro- 0.77 %- 0.2 NOK 25.63 25,6325,63 25.63 / 25.63 26,2025,63 96 MNOK17.37.00Norsk Hydro
        
     OrklaOrkla- 0.26 %- 0.24 NOK 91.36 91,3691,36 91.36 / 91.36 91,8090,80 95 MNOK17.37.00Orkla
        
     Kongsberg GruppenKongsberg Gruppen- 0.57 %- 0.8 NOK 139.6 139,60139,60 139.6 / 139.6 142,00138,40 92 MNOK17.37.00Kongsberg Gruppen
        
     AdevintaAdevinta+ 4.85 %+ 7.5 NOK 162 162,00162,00 162 / 162 164,10154,70 84 MNOK17.37.00Adevinta
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.38 %+ 0.7 NOK 186.1 186,10186,10 186.1 / 186.1 187,20184,50 80 MNOK17.37.00Gjensidige Forsikring
        
     Aker BPAker BP- 1.56 %- 2.45 NOK 154.15 154,15154,15 154.15 / 154.15 158,40154,00 78 MNOK17.37.00Aker BP
        
     StorebrandStorebrand- 0.6 %- 0.29 NOK 47.91 47,9147,91 47.91 / 47.91 49,0447,90 75 MNOK17.37.00Storebrand
        
     Schibsted ser. ASchibsted ser. A+ 2.22 %+ 8.7 NOK 400.2 400,20400,20 400.2 / 400.2 403,20391,00 68 MNOK17.37.00Schibsted ser. A
        
     Scatec SolarScatec Solar+ 1.24 %+ 2.4 NOK 195.8 195,80195,80 195.8 / 195.8 199,00194,10 66 MNOK17.37.00Scatec Solar
        
     EuroprisEuropris+ 4.36 %+ 1.9 NOK 45.48 45,4845,48 45.48 / 45.48 46,2044,36 63 MNOK17.37.00Europris
        
     Aker SolutionsAker Solutions+ 5.77 %+ 0.505 NOK 9.25 9,2509,250 9.25 / 9.25 9,7008,850 61 MNOK17.37.00Aker Solutions
        
     Golden Ocean GroupGolden Ocean Group+ 3.15 %+ 1 NOK 32.7 32,7032,70 32.7 / 32.7 33,7231,80 59 MNOK17.37.00Golden Ocean Group
        
     REC SiliconREC Silicon- 8.69 %- 0.362 NOK 3.806 3,8063,806 3.806 / 3.806 4,1403,640 56 MNOK17.37.00REC Silicon
        
     VowVow+ 8.07 %+ 2.8 NOK 37.5 37,5037,50 37.5 / 37.5 37,7035,00 49 MNOK17.37.00Vow
        
     BakkafrostBakkafrost+ 0.35 %+ 2 NOK 565.5 565,50565,50 565.5 / 565.5 567,50561,00 47 MNOK17.37.00Bakkafrost
        
     AkerAker+ 1.17 %+ 4.8 NOK 413.4 413,40413,40 413.4 / 413.4 418,80407,20 45 MNOK17.37.00Aker
        
     SalMarSalMar+ 0.34 %+ 1.7 NOK 501 501,00501,00 501 / 501 503,20498,20 43 MNOK17.37.00SalMar
        
     Schibsted ser. BSchibsted ser. B+ 2.42 %+ 8.6 NOK 364.2 364,20364,20 364.2 / 364.2 367,20355,60 40 MNOK17.37.00Schibsted ser. B
        
     Subsea 7Subsea 7+ 0.06 %+ 0.04 NOK 65.84 65,8465,84 65.84 / 65.84 67,0065,72 40 MNOK17.37.00Subsea 7
        
     EntraEntra- 2.04 %- 2.6 NOK 125 125,00125,00 125 / 125 128,60125,00 37 MNOK17.37.00Entra
        
     Grieg SeafoodGrieg Seafood- 2.54 %- 2.2 NOK 84.5 84,5084,50 84.5 / 84.5 87,4584,50 37 MNOK17.37.00Grieg Seafood
        
     KværnerKværner+ 6.99 %+ 0.49 NOK 7.5 7,507,50 7.5 / 7.5 7,857,10 33 MNOK17.37.00Kværner
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 0.63 %- 0.7 NOK 109.55 109,55109,55 109.55 / 109.55 111,95108,55 32 MNOK17.37.00TGS-NOPEC Geophysical Company
        
     Nordic SemiconductorNordic Semiconductor+ 0.36 %+ 0.35 NOK 98.7 98,7098,70 98.7 / 98.7 100,3098,00 32 MNOK17.37.00Nordic Semiconductor
        
     XXLXXL+ 2.45 %+ 0.6 NOK 25.1 25,1025,10 25.1 / 25.1 25,5224,34 28 MNOK17.37.00XXL
        
     FrontlineFrontline- 2.9 %- 1.8 NOK 60.3 60,3060,30 60.3 / 60.3 62,6060,30 28 MNOK17.37.00Frontline
        
     Odfjell DrillingOdfjell Drilling+ 1.98 %+ 0.2 NOK 10.3 10,3010,30 10.3 / 10.3 11,2810,00 27 MNOK17.37.00Odfjell Drilling
        
     BonheurBonheur- 0.65 %- 1.5 NOK 229.5 229,50229,50 229.5 / 229.5 231,50228,00 27 MNOK17.37.00Bonheur
        
     PhotocurePhotocure+ 2.56 %+ 2.3 NOK 92.3 92,3092,30 92.3 / 92.3 93,2090,00 26 MNOK17.37.00Photocure
        
     Crayon Group HoldingCrayon Group Holding+ 0.53 %+ 0.6 NOK 113.4 113,40113,40 113.4 / 113.4 115,00110,40 25 MNOK17.37.00Crayon Group Holding
        
     IDEX BiometricsIDEX Biometrics+ 0.92 %+ 0.02 NOK 2.185 2,1852,185 2.185 / 2.185 2,4552,185 25 MNOK17.37.00IDEX Biometrics
        
     Atlantic SapphireAtlantic Sapphire- 1.74 %- 2 NOK 113 113,00113,00 113 / 113 115,00111,50 25 MNOK17.37.00Atlantic Sapphire
        
     Hexagon CompositesHexagon Composites+ 2.22 %+ 1.09 NOK 50.25 50,2550,25 50.25 / 50.25 50,9549,18 25 MNOK17.37.00Hexagon Composites
        
     DNODNO- 2.77 %- 0.134 NOK 4.708 4,7084,708 4.708 / 4.708 4,8654,708 22 MNOK17.37.00DNO
        
     BW LPGBW LPG- 3.72 %- 1.38 NOK 35.72 35,7235,72 35.72 / 35.72 37,4635,72 20 MNOK17.37.00BW LPG
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.67 %- 0.36 NOK 53.64 53,6453,64 53.64 / 53.64 54,4253,46 20 MNOK17.37.00Lerøy Seafood Group
        
     Borr DrillingBorr Drilling+ 2.99 %+ 0.2 NOK 6.9 6,9006,900 6.9 / 6.9 7,5006,500 20 MNOK17.37.00Borr Drilling
        
     SpareBank 1 SMNSpareBank 1 SMN- 0.95 %- 0.8 NOK 83.2 83,2083,20 83.2 / 83.2 84,7083,00 17 MNOK17.37.00SpareBank 1 SMN
        
     Avance Gas HoldingAvance Gas Holding- 0.8 %- 0.18 NOK 22.2 22,2022,20 22.2 / 22.2 22,6222,08 17 MNOK17.37.00Avance Gas Holding
        
     Pexip HoldingPexip Holding+ 2.45 %+ 2.04 NOK 85.3 85,3085,30 85.3 / 85.3 86,5283,30 16 MNOK17.37.00Pexip Holding
        
     BW Offshore LimitedBW Offshore Limited- 3.41 %- 0.94 NOK 26.66 26,6626,66 26.66 / 26.66 28,2426,66 15 MNOK17.37.00BW Offshore Limited
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 1.67 %- 0.017 NOK 1 1,00001,0000 1 / 1 1,02101,0000 15 MNOK17.37.00Norwegian Air Shuttle
        
     Norwegian Finans HoldingNorwegian Finans Holding- 0.93 %- 0.6 NOK 64 64,0064,00 64 / 64 65,8563,95 15 MNOK17.37.00Norwegian Finans Holding
        
     PGSPGS+ 4.82 %+ 0.148 NOK 3.22 3,2203,220 3.22 / 3.22 4,0063,080 14 MNOK17.37.00PGS
        
     Austevoll SeafoodAustevoll Seafood- 1.78 %- 1.4 NOK 77.15 77,1577,15 77.15 / 77.15 79,0577,15 13 MNOK17.37.00Austevoll Seafood
        
     ElkemElkem- 2.74 %- 0.53 NOK 18.81 18,8118,81 18.81 / 18.81 19,8118,81 13 MNOK17.37.00Elkem
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 3.6 %+ 2 NOK 57.6 57,6057,60 57.6 / 57.6 57,8055,80 13 MNOK17.37.00ArcticZymes Technologies
        
     PCI Biotech HoldingPCI Biotech Holding+ 4.57 %+ 2.3 NOK 52.6 52,6052,60 52.6 / 52.6 53,6049,40 13 MNOK17.37.00PCI Biotech Holding
        
     BerGenBioBerGenBio+ 0.31 %+ 0.1 NOK 32.15 32,1532,15 32.15 / 32.15 33,2031,90 12 MNOK17.37.00BerGenBio
        
     Fjordkraft HoldingFjordkraft Holding+ 2.24 %+ 2 NOK 91.4 91,4091,40 91.4 / 91.4 92,8088,40 12 MNOK17.37.00Fjordkraft Holding
        
     Kongsberg AutomotiveKongsberg Automotive- 2.43 %- 0.0032 NOK 0.1284 0,12840,1284 0.1284 / 0.1284 0,13180,1280 11 MNOK17.37.00Kongsberg Automotive
        
     VeidekkeVeidekke 0 % 0 NOK 116.4 116,40116,40 116.4 / 116.4 117,00115,00 11 MNOK17.37.00Veidekke
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 1.35 %- 1.05 NOK 76.65 76,6576,65 76.65 / 76.65 78,5076,50 10 MNOK17.37.00SpareBank 1 SR-Bank
        
     ScanaScana+ 13.46 %+ 0.28 NOK 2.36 2,362,36 2.36 / 2.36 2,402,14 9.2 MNOK17.37.00Scana
        
     B2HoldingB2Holding- 4.01 %- 0.25 NOK 5.98 5,985,98 5.98 / 5.98 6,305,96 8.6 MNOK17.37.00B2Holding
        
     AxactorAxactor- 1.14 %- 0.09 NOK 7.81 7,817,81 7.81 / 7.81 8,077,80 8.1 MNOK17.37.00Axactor
        
     CarasentCarasent- 1.85 %- 0.5 NOK 26.5 26,5026,50 26.5 / 26.5 27,5026,50 7.6 MNOK17.37.00Carasent
        
     BorregaardBorregaard- 1.41 %- 2 NOK 140 140,00140,00 140 / 140 143,00139,60 7.1 MNOK17.37.00Borregaard
        
     Insr Insurance GroupInsr Insurance Group+ 15.37 %+ 0.126 NOK 0.946 0,9460,946 0.946 / 0.946 1,0450,820 6.9 MNOK17.37.00Insr Insurance Group
        
     poLightpoLight- 3.57 %- 3.5 NOK 94.5 94,5094,50 94.5 / 94.5 99,3094,00 6.8 MNOK17.37.00poLight
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 0.94 %- 0.6 NOK 63.4 63,4063,40 63.4 / 63.4 64,4063,40 6.8 MNOK17.37.00SpareBank 1 Nord-Norge
        
     Ocean YieldOcean Yield- 0.24 %- 0.05 NOK 21.1 21,1021,10 21.1 / 21.1 21,3521,00 6.8 MNOK17.37.00Ocean Yield
        
     AsetekAsetek+ 7.38 %+ 6.2 NOK 90.2 90,2090,20 90.2 / 90.2 92,2084,90 6.3 MNOK17.37.00Asetek
        
     Otello CorporationOtello Corporation+ 0.6 %+ 0.1 NOK 16.8 16,8016,80 16.8 / 16.8 17,3016,65 5.5 MNOK17.37.00Otello Corporation
        
     Ice GroupIce Group- 0.77 %- 0.15 NOK 19.35 19,3519,45 19.35 / 19.45 20,0018,60 5.4 MNOK17.37.00Ice Group
        
     TargovaxTargovax+ 4.55 %+ 0.35 NOK 8.05 8,058,05 8.05 / 8.05 8,197,70 5.2 MNOK17.37.00Targovax
        
     TechstepTechstep- 0.95 %- 0.05 NOK 5.2 5,205,20 5.2 / 5.2 5,405,00 5.2 MNOK17.37.00Techstep
        
     KitronKitron+ 0.35 %+ 0.06 NOK 17.4 17,4017,40 17.4 / 17.4 17,5817,14 5.2 MNOK17.37.00Kitron
        
     NapatechNapatech- 0.33 %- 0.04 NOK 12.2 12,2012,20 12.2 / 12.2 12,3011,50 4.4 MNOK17.37.00Napatech
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding+ 1.87 %+ 0.09 NOK 4.89 4,8904,890 4.89 / 4.89 4,9354,795 4.3 MNOK17.37.00ABG Sundal Collier Holding
        
     ContextVisionContextVision+ 4.81 %+ 1.1 NOK 23.97 23,97023,970 23.97 / 23.97 24,44022,955 4.2 MNOK17.37.00ContextVision
        
     BW Energy LimitedBW Energy Limited+ 0.28 %+ 0.05 NOK 17.95 17,9517,95 17.95 / 17.95 18,2717,55 4.1 MNOK17.37.00BW Energy Limited
        
     BouvetBouvet- 0.7 %- 4 NOK 570 570570 570 / 570 580560 3.9 MNOK17.37.00Bouvet
        
     Panoro EnergyPanoro Energy- 0.8 %- 0.08 NOK 9.92 9,929,92 9.92 / 9.92 10,189,79 3.8 MNOK17.37.00Panoro Energy
        
     MulticonsultMulticonsult 0 % 0 NOK 93 93,0093,00 93 / 93 93,0092,00 3.8 MNOK17.37.00Multiconsult
        
     MPC Container ShipsMPC Container Ships- 5.57 %- 0.16 NOK 2.71 2,712,71 2.71 / 2.71 3,002,64 3.6 MNOK17.37.00MPC Container Ships
        
     Hunter GroupHunter Group- 1.07 %- 0.035 NOK 3.24 3,2403,240 3.24 / 3.24 3,2953,240 3.6 MNOK17.37.00Hunter Group
        
     AteaAtea+ 0.54 %+ 0.6 NOK 111.6 111,60111,60 111.6 / 111.6 113,60111,40 3.5 MNOK17.37.00Atea
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A+ 5.51 %+ 7 NOK 134 134,00134,00 134 / 134 137,50128,00 3.4 MNOK17.37.00Wilh. Wilhelmsen Holding ser. A
        
     KidKid+ 0.73 %+ 0.6 NOK 83.2 83,2083,20 83.2 / 83.2 83,4082,60 3.3 MNOK17.37.00Kid
        
     Nordic NanovectorNordic Nanovector+ 0.19 %+ 0.04 NOK 21.1 21,1021,10 21.1 / 21.1 21,1820,64 3.3 MNOK17.37.00Nordic Nanovector
        
     NRC GroupNRC Group+ 5.16 %+ 1.05 NOK 21.4 21,4021,40 21.4 / 21.4 21,4020,30 3.0 MNOK17.37.00NRC Group
        
     Vistin PharmaVistin Pharma- 0.28 %- 0.05 NOK 17.7 17,7017,70 17.7 / 17.7 18,3017,35 3.0 MNOK17.37.00Vistin Pharma
        
     Selvaag BoligSelvaag Bolig- 2.85 %- 1.5 NOK 51.1 51,1051,10 51.1 / 51.1 52,6050,60 2.6 MNOK17.37.00Selvaag Bolig
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 3.09 %+ 0.42 NOK 14.02 14,0214,02 14.02 / 14.02 14,0613,56 2.5 MNOK17.37.00Wallenius Wilhelmsen
        
     AkastorAkastor- 2.21 %- 0.14 NOK 6.2 6,206,20 6.2 / 6.2 6,266,00 2.4 MNOK17.37.00Akastor
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 0.69 %- 0.6 NOK 86.7 86,7086,70 86.7 / 86.7 87,2086,60 2.3 MNOK17.37.00SpareBank 1 Østlandet
        
     NattoPharmaNattoPharma+ 0.56 %+ 0.1 NOK 18.1 17,9018,00 17.9 / 18 18,2017,60 2.3 MNOK17.37.00NattoPharma
        
     FLEX LNGFLEX LNG 0 % 0 NOK 50.45 50,4550,45 50.45 / 50.45 50,7549,94 2.1 MNOK17.37.00FLEX LNG
        
     Arendals FossekompaniArendals Fossekompani- 1.35 %- 60 NOK 4400 4 4004 400 4400 / 4400 4 5004 320 1.9 MNOK17.37.00Arendals Fossekompani
        
     MagnoraMagnora+ 1.28 %+ 0.25 NOK 19.85 19,8519,85 19.85 / 19.85 20,4019,60 1.8 MNOK17.37.00Magnora
        
     StrongPointStrongPoint- 0.82 %- 0.15 NOK 18.05 18,0518,05 18.05 / 18.05 18,2517,60 1.8 MNOK17.37.00StrongPoint
        
     American Shipping CompanyAmerican Shipping Company+ 0.35 %+ 0.1 NOK 28.45 28,3528,55 28.35 / 28.55 28,8028,40 1.8 MNOK17.37.00American Shipping Company