Siirry pääsisältöön
 
226 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
Norway
+3,07%
+5,30 NOK
177,86 undefined
177,44 undefined
178,00 undefined
177,98 undefined
171,04 undefined
354 MNOK
−4,67%
−9,25 NOK
189,00 undefined
188,05 undefined
190,20 undefined
198,00 undefined
188,05 undefined
321 MNOK
+2,10%
+1,18 NOK
57,34 undefined
56,80 undefined
57,50 undefined
57,52 undefined
55,30 undefined
193 MNOK
+0,57%
+1,00 NOK
176,00 undefined
173,00 undefined
176,00 undefined
176,00 undefined
173,75 undefined
170 MNOK
Norway
−0,78%
−1,20 NOK
152,95 undefined
152,50 undefined
154,00 undefined
154,05 undefined
152,85 undefined
154 MNOK
+1,56%
+4,4 NOK
286,8 undefined
284,0 undefined
289,8 undefined
290,4 undefined
281,4 undefined
154 MNOK
+0,45%
+2,1 NOK
472,8 undefined
468,0 undefined
477,9 undefined
474,8 undefined
469,0 undefined
145 MNOK
Norway
−3,81%
−0,680 NOK
17,175 undefined
17,000 undefined
17,900 undefined
17,895 undefined
17,055 undefined
104 MNOK
Norway
−0,17%
−0,14 NOK
81,24 undefined
81,20 undefined
81,98 undefined
81,60 undefined
80,90 undefined
93 MNOK
−0,25%
−0,04 NOK
16,10 undefined
15,98 undefined
16,31 undefined
16,28 undefined
15,73 undefined
74 MNOK
Norway
+2,87%
+7,0 NOK
251,0 undefined
239,5 undefined
254,0 undefined
251,1 undefined
241,0 undefined
74 MNOK
Norway
−3,10%
−5,55 NOK
173,60 undefined
171,50 undefined
178,00 undefined
178,85 undefined
172,65 undefined
65 MNOK
Norway
−0,31%
−0,7 NOK
226,1 undefined
225,0 undefined
228,0 undefined
227,3 undefined
225,4 undefined
60 MNOK
−2,28%
−10,8 NOK
462,0 undefined
455,0 undefined
478,4 undefined
471,7 undefined
458,4 undefined
59 MNOK
+1,59%
+1,20 NOK
76,78 undefined
75,00 undefined
77,78 undefined
76,80 undefined
74,68 undefined
55 MNOK
Norway
−51,61%
−3,200 NOK
3,000 undefined
2,400 undefined
3,120 undefined
4,380 undefined
2,745 undefined
54 MNOK
+2,54%
+2,15 NOK
86,80 undefined
82,75 undefined
87,00 undefined
86,95 undefined
83,95 undefined
50 MNOK
−1,43%
−0,60 NOK
41,32 undefined
40,50 undefined
41,66 undefined
41,80 undefined
40,18 undefined
50 MNOK
Norway
+2,08%
+0,68 NOK
33,38 undefined
32,76 undefined
33,60 undefined
33,52 undefined
32,20 undefined
48 MNOK
−1,64%
−8,4 NOK
502,8 undefined
500,0 undefined
506,8 undefined
508,4 undefined
501,2 undefined
48 MNOK
+6,65%
+0,185 NOK
2,966 undefined
2,820 undefined
2,980 undefined
2,973 undefined
2,775 undefined
46 MNOK
+4,39%
+0,705 NOK
16,755 undefined
16,300 undefined
16,760 undefined
16,760 undefined
15,695 undefined
42 MNOK
+2,56%
+0,55 NOK
22,00 undefined
21,80 undefined
22,20 undefined
22,00 undefined
21,05 undefined
41 MNOK
−1,36%
−5,6 NOK
407,0 undefined
392,0 undefined
0,0000 undefined
413,2 undefined
401,4 undefined
37 MNOK
−4,57%
−0,498 NOK
10,402 undefined
10,386 undefined
10,672 undefined
10,682 undefined
10,330 undefined
35 MNOK
Norway
+2,75%
+2,20 NOK
82,16 undefined
80,00 undefined
82,50 undefined
82,26 undefined
78,84 undefined
29 MNOK
Norway
+1,51%
+9,5 NOK
640,5 undefined
628,5 undefined
642,0 undefined
642,0 undefined
618,0 undefined
25 MNOK
Norway
+1,20%
+1,20 NOK
101,20 undefined
100,00 undefined
103,00 undefined
101,70 undefined
95,70 undefined
25 MNOK
Norway
−0,57%
−3,4 NOK
588,4 undefined
585,0 undefined
594,8 undefined
592,0 undefined
586,4 undefined
25 MNOK
Norway
+3,10%
+2,20 NOK
73,18 undefined
71,50 undefined
73,50 undefined
73,24 undefined
70,34 undefined
23 MNOK
+0,35%
+0,7 NOK
202,5 undefined
200,0 undefined
202,6 undefined
202,5 undefined
201,5 undefined
23 MNOK
+0,49%
+0,5 NOK
103,5 undefined
103,0 undefined
103,9 undefined
103,5 undefined
103,0 undefined
21 MNOK
+1,37%
+3,4 NOK
252,2 undefined
248,6 undefined
254,2 undefined
253,0 undefined
247,0 undefined
21 MNOK
+0,50%
+0,40 NOK
80,86 undefined
79,84 undefined
81,00 undefined
80,98 undefined
79,84 undefined
21 MNOK
Norway
+4,13%
+0,354 NOK
8,930 undefined
8,400 undefined
8,930 undefined
8,956 undefined
8,406 undefined
21 MNOK
Norway
+0,58%
+1,2 NOK
207,4 undefined
196,0 undefined
0,0000 undefined
207,4 undefined
204,0 undefined
20 MNOK
−0,44%
−3,4 NOK
772,4 undefined
766,0 undefined
775,4 undefined
778,0 undefined
768,4 undefined
18 MNOK
Norway
+1,84%
+0,078 NOK
4,314 undefined
4,084 undefined
4,334 undefined
4,314 undefined
4,040 undefined
16 MNOK
−0,05%
−0,010 NOK
18,490 undefined
18,000 undefined
18,595 undefined
18,595 undefined
17,810 undefined
16 MNOK
+2,97%
+3,0 NOK
104,0 undefined
98,50 undefined
104,0 undefined
104,0 undefined
97,40 undefined
16 MNOK
+5,34%
+1,04 NOK
20,52 undefined
19,77 undefined
20,90 undefined
20,60 undefined
18,90 undefined
13 MNOK
−0,93%
−2,0 NOK
213,0 undefined
208,0 undefined
214,0 undefined
215,0 undefined
210,5 undefined
13 MNOK
+2,82%
+3,0 NOK
109,5 undefined
107,0 undefined
111,0 undefined
109,5 undefined
106,5 undefined
13 MNOK
Norway
+0,62%
+0,12 NOK
19,50 undefined
19,20 undefined
19,55 undefined
19,50 undefined
19,18 undefined
12 MNOK
Norway
+1,64%
+0,035 NOK
2,165 undefined
2,114 undefined
2,168 undefined
2,167 undefined
2,124 undefined
12 MNOK
Norway
−0,16%
−0,10 NOK
61,90 undefined
59,55 undefined
65,00 undefined
62,65 undefined
61,45 undefined
11 MNOK
+1,13%
+2,5 NOK
224,5 undefined
216,5 undefined
230,5 undefined
225,0 undefined
220,5 undefined
11 MNOK
+2,15%
+0,82 NOK
38,92 undefined
37,38 undefined
39,86 undefined
38,92 undefined
37,10 undefined
11 MNOK
+0,87%
+0,75 NOK
86,90 undefined
84,50 undefined
87,50 undefined
87,10 undefined
84,95 undefined
11 MNOK
Norway
+0,23%
+0,4 NOK
170,8 undefined
169,6 undefined
174,6 undefined
172,6 undefined
169,8 undefined
11 MNOK
−0,63%
−0,155 NOK
24,515 undefined
24,200 undefined
24,800 undefined
25,155 undefined
24,030 undefined
11 MNOK
Norway
+2,08%
+1,10 NOK
54,00 undefined
52,20 undefined
54,40 undefined
54,15 undefined
52,25 undefined
10 MNOK
+1,65%
+1,9 NOK
117,4 undefined
114,0 undefined
118,0 undefined
117,6 undefined
114,0 undefined
10 MNOK
+3,24%
+0,96 NOK
30,60 undefined
29,10 undefined
31,02 undefined
30,84 undefined
29,00 undefined
9,7 MNOK
+2,32%
+3,3 NOK
145,8 undefined
140,0 undefined
146,9 undefined
146,9 undefined
141,2 undefined
9,2 MNOK
−0,29%
−0,08 NOK
27,34 undefined
26,64 undefined
28,64 undefined
28,00 undefined
26,90 undefined
9,2 MNOK
+1,48%
+1,8 NOK
123,8 undefined
122,2 undefined
126,8 undefined
124,0 undefined
122,0 undefined
9,1 MNOK
+0,44%
+0,5 NOK
113,1 undefined
107,8 undefined
114,8 undefined
113,3 undefined
112,0 undefined
8,0 MNOK
+4,59%
+0,95 NOK
21,65 undefined
19,84 undefined
22,00 undefined
21,65 undefined
20,05 undefined
7,9 MNOK
+1,97%
+0,58 NOK
29,96 undefined
28,90 undefined
30,90 undefined
30,00 undefined
29,08 undefined
7,2 MNOK
+0,71%
+0,6 NOK
84,7 undefined
83,0 undefined
85,5 undefined
85,0 undefined
83,4 undefined
7,1 MNOK
Norway
+0,67%
+0,8 NOK
119,6 undefined
116,6 undefined
123,0 undefined
120,2 undefined
115,6 undefined
6,9 MNOK
+2,42%
+2,2 NOK
93,2 undefined
90,0 undefined
96,0 undefined
95,5 undefined
90,2 undefined
6,8 MNOK
Norway
−0,11%
−0,010 NOK
9,405 undefined
9,210 undefined
9,680 undefined
9,455 undefined
9,210 undefined
6,1 MNOK
Norway
−0,40%
−0,15 NOK
37,80 undefined
37,20 undefined
39,20 undefined
39,00 undefined
37,75 undefined
6,0 MNOK
−2,06%
−0,70 NOK
33,36 undefined
33,00 undefined
35,20 undefined
34,88 undefined
33,14 undefined
5,8 MNOK
−0,38%
−0,125 NOK
32,675 undefined
32,565 undefined
33,795 undefined
33,335 undefined
32,360 undefined
5,6 MNOK
Norway
+0,88%
+1,0 NOK
114,4 undefined
110,4 undefined
115,8 undefined
115,4 undefined
113,2 undefined
5,5 MNOK
0,00%
0,00 NOK
18,25 undefined
18,25 undefined
18,30 undefined
18,30 undefined
18,25 undefined
5,4 MNOK
+2,42%
+0,23 NOK
9,73 undefined
9,50 undefined
9,75 undefined
9,73 undefined
9,33 undefined
5,3 MNOK
−1,12%
−0,80 NOK
70,45 undefined
68,60 undefined
71,75 undefined
71,60 undefined
68,95 undefined
5,1 MNOK
+2,38%
+0,052 NOK
2,236 undefined
2,100 undefined
2,248 undefined
2,280 undefined
2,126 undefined
5,0 MNOK
+0,44%
+0,030 NOK
6,885 undefined
6,650 undefined
6,970 undefined
6,970 undefined
6,690 undefined
4,9 MNOK
+2,86%
+0,20 NOK
7,20 undefined
6,20 undefined
7,30 undefined
7,20 undefined
6,98 undefined
4,6 MNOK
Norway
+0,34%
+0,12 NOK
35,42 undefined
34,88 undefined
36,02 undefined
35,42 undefined
34,40 undefined
4,6 MNOK
Norway
+2,34%
+1,10 NOK
48,05 undefined
47,70 undefined
48,45 undefined
48,45 undefined
47,05 undefined
4,5 MNOK
Norway
0,00%
0,0 NOK
107,6 undefined
107,2 undefined
107,6 undefined
107,6 undefined
107,2 undefined
4,5 MNOK
+0,65%
+0,5 NOK
76,9 undefined
75,3 undefined
79,4 undefined
77,4 undefined
76,0 undefined
4,4 MNOK
+1,45%
+0,11 NOK
7,69 undefined
7,60 undefined
7,70 undefined
7,70 undefined
7,53 undefined
4,3 MNOK
+0,07%
+0,002 NOK
3,036 undefined
2,980 undefined
3,038 undefined
3,050 undefined
2,970 undefined
4,2 MNOK
−2,10%
−6 NOK
280 undefined
275 undefined
284 undefined
289 undefined
279 undefined
4,2 MNOK
Norway
+7,60%
+13,0 NOK
184,0 undefined
172,2 undefined
186,0 undefined
184,0 undefined
172,0 undefined
4,0 MNOK
Norway
−0,91%
−0,18 NOK
19,50 undefined
18,90 undefined
20,00 undefined
19,60 undefined
19,24 undefined
3,9 MNOK
Norway
+1,04%
+0,6 NOK
58,2 undefined
56,0 undefined
59,0 undefined
58,4 undefined
57,2 undefined
3,9 MNOK
+2,32%
+0,60 NOK
26,45 undefined
24,35 undefined
26,80 undefined
26,45 undefined
25,00 undefined
3,9 MNOK
Norway
+1,41%
+1,6 NOK
115,4 undefined
112,0 undefined
116,0 undefined
115,8 undefined
113,2 undefined
3,8 MNOK
−0,37%
−0,3 NOK
81,5 undefined
75,0 undefined
83,5 undefined
82,5 undefined
79,1 undefined
3,8 MNOK
+2,24%
+0,700 NOK
31,990 undefined
31,840 undefined
32,000 undefined
31,990 undefined
30,795 undefined
3,7 MNOK
+6,54%
+4,8 NOK
78,2 undefined
60,0 undefined
79,1 undefined
78,2 undefined
72,5 undefined
3,6 MNOK
0,00%
0,00 NOK
51,10 undefined
50,00 undefined
51,45 undefined
51,20 undefined
50,50 undefined
3,4 MNOK
Norway
−2,23%
−0,065 NOK
2,850 undefined
2,800 undefined
2,950 undefined
2,940 undefined
2,800 undefined
3,4 MNOK
Norway
+0,77%
+1,0 NOK
130,7 undefined
129,9 undefined
134,2 undefined
132,1 undefined
129,1 undefined
3,4 MNOK
+1,05%
+0,22 NOK
21,22 undefined
21,00 undefined
21,50 undefined
21,46 undefined
20,94 undefined
3,2 MNOK
−2,61%
−1,4 NOK
52,2 undefined
50,1 undefined
55,0 undefined
54,8 undefined
52,0 undefined
3,2 MNOK
+6,74%
+2,15 NOK
34,05 undefined
32,05 undefined
36,10 undefined
35,00 undefined
31,95 undefined
2,9 MNOK
Norway
+7,41%
+0,300 NOK
4,350 undefined
3,900 undefined
4,350 undefined
4,545 undefined
4,085 undefined
2,8 MNOK
Norway
−0,60%
−0,10 NOK
16,70 undefined
16,10 undefined
17,00 undefined
17,34 undefined
16,42 undefined
2,8 MNOK