Siirry pääsisältöön
 
321 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
Norway
−9,15%
−1,780 NOK
17,670 undefined
17,650 undefined
17,900 undefined
20,00 undefined
17,500 undefined
731 MNOK
Norway
+1,07%
+1,90 NOK
180,10 undefined
179,94 undefined
181,90 undefined
181,62 undefined
178,38 undefined
642 MNOK
−7,65%
−16,4 NOK
198,0 undefined
196,0 undefined
210,0 undefined
214,0 undefined
196,7 undefined
312 MNOK
+2,46%
+10,5 NOK
438,0 undefined
427,3 undefined
439,6 undefined
438,8 undefined
425,6 undefined
255 MNOK
+2,62%
+1,44 NOK
56,44 undefined
55,58 undefined
57,00 undefined
56,74 undefined
55,50 undefined
238 MNOK
−0,06%
−0,01 NOK
15,94 undefined
15,92 undefined
16,50 undefined
17,30 undefined
15,76 undefined
191 MNOK
Norway
−0,57%
−1,05 NOK
182,20 undefined
180,55 undefined
183,50 undefined
183,95 undefined
181,50 undefined
189 MNOK
Norway
+0,41%
+0,60 NOK
147,20 undefined
147,00 undefined
148,00 undefined
147,40 undefined
146,10 undefined
181 MNOK
−4,37%
−9,4 NOK
205,8 undefined
201,2 undefined
207,5 undefined
215,9 undefined
203,7 undefined
180 MNOK
+4,96%
+3,75 NOK
79,30 undefined
78,50 undefined
79,80 undefined
80,80 undefined
77,60 undefined
175 MNOK
Norway
+0,59%
+1,3 NOK
220,0 undefined
217,1 undefined
220,0 undefined
220,0 undefined
217,2 undefined
151 MNOK
Norway
+0,32%
+0,8 NOK
248,4 undefined
245,8 undefined
250,0 undefined
250,7 undefined
245,4 undefined
119 MNOK
−5,51%
−4,10 NOK
70,25 undefined
70,00 undefined
72,10 undefined
75,90 undefined
70,00 undefined
115 MNOK
Norway
−0,28%
−0,24 NOK
84,50 undefined
83,40 undefined
84,90 undefined
84,76 undefined
83,78 undefined
112 MNOK
−2,65%
−2,14 NOK
78,62 undefined
77,48 undefined
79,00 undefined
80,24 undefined
77,70 undefined
105 MNOK
−1,98%
−14,4 NOK
713,6 undefined
690,0 undefined
740,0 undefined
731,8 undefined
713,6 undefined
99 MNOK
Norway
−0,36%
−2,2 NOK
605,4 undefined
600,0 undefined
620,0 undefined
615,0 undefined
601,2 undefined
81 MNOK
Norway
+3,37%
+2,20 NOK
67,50 undefined
67,02 undefined
67,90 undefined
67,96 undefined
65,92 undefined
77 MNOK
−0,21%
−0,8 NOK
386,5 undefined
379,0 undefined
390,0 undefined
388,0 undefined
382,0 undefined
74 MNOK
−0,25%
−0,20 NOK
80,24 undefined
80,00 undefined
81,00 undefined
81,30 undefined
80,20 undefined
66 MNOK
+9,47%
+7,02 NOK
81,17 undefined
79,00 undefined
83,40 undefined
81,99 undefined
78,00 undefined
57 MNOK
Norway
−3,28%
−4,75 NOK
140,00 undefined
136,00 undefined
145,00 undefined
144,00 undefined
138,00 undefined
56 MNOK
−3,06%
−12,7 NOK
401,8 undefined
400,0 undefined
427,6 undefined
418,0 undefined
400,5 undefined
54 MNOK
−7,35%
−2,675 NOK
33,720 undefined
32,600 undefined
34,000 undefined
36,090 undefined
32,500 undefined
53 MNOK
+0,85%
+0,75 NOK
89,00 undefined
87,00 undefined
89,95 undefined
90,00 undefined
87,30 undefined
53 MNOK
Norway
+0,79%
+0,24 NOK
30,44 undefined
29,62 undefined
30,80 undefined
30,62 undefined
30,04 undefined
50 MNOK
Norway
+0,85%
+0,72 NOK
85,50 undefined
84,00 undefined
86,48 undefined
86,10 undefined
85,00 undefined
43 MNOK
−0,53%
−1,00 NOK
189,10 undefined
188,70 undefined
190,85 undefined
191,15 undefined
188,90 undefined
40 MNOK
Norway
−12,86%
−22,4 NOK
151,8 undefined
150,0 undefined
161,8 undefined
177,4 undefined
145,2 undefined
37 MNOK
−1,98%
−2,3 NOK
113,7 undefined
110,7 undefined
115,0 undefined
115,7 undefined
111,7 undefined
33 MNOK
−5,00%
−1,400 NOK
26,600 undefined
26,500 undefined
28,300 undefined
29,200 undefined
26,515 undefined
30 MNOK
+1,59%
+0,240 NOK
15,305 undefined
15,100 undefined
15,500 undefined
15,480 undefined
15,120 undefined
29 MNOK
Norway
0,00%
0,0 NOK
103,8 undefined
103,4 undefined
104,0 undefined
104,2 undefined
103,8 undefined
29 MNOK
+0,85%
+0,12 NOK
14,20 undefined
14,08 undefined
14,30 undefined
14,40 undefined
14,10 undefined
28 MNOK
−0,10%
−0,2 NOK
209,6 undefined
205,0 undefined
212,0 undefined
211,8 undefined
207,4 undefined
28 MNOK
−3,16%
−11,6 NOK
355,6 undefined
0,0000 undefined
375,0 undefined
369,0 undefined
354,2 undefined
28 MNOK
Norway
−6,90%
−3,32 NOK
44,80 undefined
43,50 undefined
46,28 undefined
47,90 undefined
44,44 undefined
27 MNOK
Norway
−0,78%
−5,0 NOK
635,0 undefined
627,0 undefined
647,5 undefined
648,0 undefined
632,0 undefined
27 MNOK
Norway
+2,81%
+1,75 NOK
64,10 undefined
63,05 undefined
65,00 undefined
65,45 undefined
63,30 undefined
24 MNOK
−6,83%
−2,32 NOK
31,66 undefined
31,22 undefined
33,30 undefined
34,26 undefined
31,30 undefined
24 MNOK
+0,61%
+0,60 NOK
99,60 undefined
98,35 undefined
99,60 undefined
99,60 undefined
98,60 undefined
24 MNOK
Norway
−4,77%
−1,78 NOK
35,54 undefined
35,20 undefined
35,78 undefined
37,60 undefined
35,52 undefined
23 MNOK
Norway
−1,97%
−0,195 NOK
9,685 undefined
9,470 undefined
10,00 undefined
10,03 undefined
9,550 undefined
23 MNOK
+2,89%
+0,96 NOK
34,22 undefined
31,80 undefined
34,88 undefined
34,58 undefined
33,32 undefined
23 MNOK
−1,39%
−0,210 NOK
14,940 undefined
14,700 undefined
15,800 undefined
15,265 undefined
14,700 undefined
23 MNOK
Norway
+1,53%
+0,34 NOK
22,58 undefined
22,50 undefined
22,90 undefined
22,88 undefined
22,30 undefined
23 MNOK
Norway
+0,92%
+1,8 NOK
197,2 undefined
192,0 undefined
210,0 undefined
197,5 undefined
191,9 undefined
22 MNOK
Norway
+3,57%
+0,200 NOK
5,810 undefined
5,500 undefined
6,000 undefined
5,870 undefined
5,650 undefined
22 MNOK
Norway
−1,46%
−0,144 NOK
9,690 undefined
9,510 undefined
10,090 undefined
9,986 undefined
9,650 undefined
21 MNOK
+8,40%
+2,730 NOK
35,230 undefined
33,500 undefined
36,890 undefined
35,900 undefined
33,300 undefined
21 MNOK
+0,86%
+0,38 NOK
44,78 undefined
43,88 undefined
45,68 undefined
45,54 undefined
44,60 undefined
19 MNOK
+0,88%
+1,0 NOK
114,2 undefined
113,6 undefined
117,0 undefined
114,5 undefined
113,0 undefined
19 MNOK
Norway
+9,16%
+0,68 NOK
8,10 undefined
7,00 undefined
8,40 undefined
8,28 undefined
7,11 undefined
18 MNOK
−5,47%
−4,45 NOK
76,95 undefined
74,15 undefined
84,80 undefined
82,60 undefined
76,25 undefined
17 MNOK
+2,75%
+3,0 NOK
112,0 undefined
105,0 undefined
113,5 undefined
113,5 undefined
111,5 undefined
17 MNOK
−3,02%
−0,56 NOK
17,96 undefined
17,84 undefined
19,70 undefined
18,72 undefined
17,96 undefined
17 MNOK
+1,73%
+2,20 NOK
129,65 undefined
127,00 undefined
132,50 undefined
130,25 undefined
127,65 undefined
17 MNOK
+0,24%
+0,5 NOK
209,5 undefined
206,0 undefined
217,0 undefined
217,5 undefined
209,5 undefined
17 MNOK
−1,77%
−2,2 NOK
121,8 undefined
120,0 undefined
127,5 undefined
125,8 undefined
120,4 undefined
17 MNOK
−0,48%
−0,013 NOK
2,679 undefined
2,614 undefined
2,712 undefined
2,712 undefined
2,619 undefined
16 MNOK
Norway
+0,75%
+0,40 NOK
53,90 undefined
53,10 undefined
54,35 undefined
54,40 undefined
53,25 undefined
14 MNOK
+2,75%
+0,84 NOK
31,38 undefined
30,60 undefined
32,00 undefined
31,92 undefined
30,80 undefined
14 MNOK
Norway
+0,79%
+0,025 NOK
3,190 undefined
3,105 undefined
3,200 undefined
3,390 undefined
3,110 undefined
13 MNOK
−2,52%
−0,156 NOK
6,034 undefined
5,850 undefined
6,190 undefined
6,330 undefined
5,950 undefined
13 MNOK
+1,71%
+2,0 NOK
119,0 undefined
118,4 undefined
119,6 undefined
119,0 undefined
117,0 undefined
12 MNOK
+2,22%
+0,46 NOK
21,20 undefined
20,50 undefined
21,50 undefined
21,40 undefined
20,80 undefined
12 MNOK
−1,91%
−0,80 NOK
41,14 undefined
40,52 undefined
41,50 undefined
43,10 undefined
40,72 undefined
11 MNOK
Norway
+0,90%
+1,4 NOK
156,8 undefined
151,0 undefined
157,0 undefined
156,8 undefined
154,0 undefined
11 MNOK
0,00%
0,00 NOK
25,30 undefined
24,80 undefined
25,50 undefined
25,80 undefined
24,90 undefined
11 MNOK
+1,05%
+0,26 NOK
24,96 undefined
24,80 undefined
24,96 undefined
25,44 undefined
24,52 undefined
11 MNOK
−0,24%
−0,2 NOK
83,8 undefined
82,1 undefined
85,9 undefined
85,7 undefined
83,0 undefined
11 MNOK
+11,54%
+0,75 NOK
7,25 undefined
7,00 undefined
7,90 undefined
7,58 undefined
6,80 undefined
11 MNOK
Norway
+3,96%
+0,190 NOK
4,990 undefined
4,805 undefined
5,02 undefined
5,03 undefined
4,750 undefined
10 MNOK
Norway
+2,30%
+0,20 NOK
8,90 undefined
8,10 undefined
9,05 undefined
9,00 undefined
8,70 undefined
10 MNOK
Norway
+1,39%
+1,6 NOK
116,8 undefined
113,8 undefined
117,8 undefined
116,8 undefined
115,2 undefined
9,6 MNOK
Norway
−2,86%
−0,150 NOK
5,100 undefined
5,051 undefined
5,320 undefined
5,340 undefined
5,100 undefined
9,2 MNOK
+0,32%
+0,025 NOK
7,925 undefined
7,800 undefined
8,100 undefined
8,100 undefined
7,825 undefined
9,2 MNOK
Norway
+1,31%
+1,30 NOK
100,9 undefined
98,05 undefined
100,9 undefined
101,0 undefined
99,90 undefined
9,0 MNOK
+2,36%
+0,910 NOK
39,500 undefined
38,000 undefined
42,000 undefined
42,000 undefined
38,100 undefined
9,0 MNOK
−0,65%
−0,016 NOK
2,434 undefined
2,400 undefined
2,558 undefined
2,580 undefined
2,434 undefined
9,0 MNOK
+1,29%
+1,1 NOK
86,5 undefined
84,0 undefined
90,0 undefined
86,6 undefined
85,3 undefined
8,9 MNOK
0,00%
0,00 NOK
58,95 undefined
58,55 undefined
61,90 undefined
59,35 undefined
58,55 undefined
8,4 MNOK
Norway
−0,17%
−0,2 NOK
119,0 undefined
115,0 undefined
119,8 undefined
119,0 undefined
117,6 undefined
8,4 MNOK
−3,38%
−3,35 NOK
95,65 undefined
95,00 undefined
103,0 undefined
100,4 undefined
95,20 undefined
7,9 MNOK
Norway
+3,93%
+1,45 NOK
38,30 undefined
38,00 undefined
39,20 undefined
40,10 undefined
38,00 undefined
7,6 MNOK
+5,96%
+1,08 NOK
19,20 undefined
18,18 undefined
19,42 undefined
19,24 undefined
18,30 undefined
7,6 MNOK
+1,88%
+0,600 NOK
32,600 undefined
32,000 undefined
33,500 undefined
32,700 undefined
32,050 undefined
7,5 MNOK
Norway
−1,41%
−0,14 NOK
9,76 undefined
9,00 undefined
10,10 undefined
10,00 undefined
9,00 undefined
7,5 MNOK
−0,58%
−0,225 NOK
38,900 undefined
37,500 undefined
42,000 undefined
39,115 undefined
37,535 undefined
7,3 MNOK
Norway
−0,76%
−1,0 NOK
130,5 undefined
121,0 undefined
138,0 undefined
132,4 undefined
130,2 undefined
7,0 MNOK
Norway
−3,13%
−0,65 NOK
20,10 undefined
20,10 undefined
20,70 undefined
20,95 undefined
20,10 undefined
6,7 MNOK
+16,73%
+2,52 NOK
17,58 undefined
15,00 undefined
19,00 undefined
18,70 undefined
14,66 undefined
6,6 MNOK
+2,89%
+1,49 NOK
53,00 undefined
52,00 undefined
55,00 undefined
54,99 undefined
52,00 undefined
6,3 MNOK
Norway
+0,95%
+0,0190 NOK
2,018 undefined
1,9700 undefined
2,020 undefined
2,025 undefined
1,9760 undefined
6,1 MNOK
+0,78%
+0,024 NOK
3,088 undefined
3,050 undefined
3,180 undefined
3,130 undefined
3,020 undefined
6,1 MNOK
−5,10%
−0,461 NOK
8,576 undefined
8,500 undefined
9,140 undefined
9,140 undefined
8,576 undefined
6,0 MNOK
Norway
−2,75%
−0,65 NOK
22,95 undefined
22,00 undefined
24,00 undefined
24,10 undefined
22,70 undefined
6,0 MNOK
Norway
+0,16%
+0,015 NOK
9,200 undefined
9,155 undefined
9,550 undefined
9,365 undefined
9,140 undefined
5,8 MNOK
−0,96%
−1,8 NOK
186,2 undefined
183,0 undefined
187,8 undefined
187,4 undefined
185,4 undefined
5,7 MNOK
−0,19%
−0,06 NOK
30,74 undefined
30,20 undefined
31,70 undefined
31,00 undefined
30,42 undefined
5,5 MNOK
321 tulosta
Näytä