Siirry pääsisältöön
 
341 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
Norway
+1,97%
+4,55 NOK
235,25 undefined
234,00 undefined
236,00 undefined
236,10 undefined
232,00 undefined
524 MNOK
−10,03%
−26,6 NOK
238,6 undefined
235,0 undefined
240,0 undefined
264,0 undefined
236,8 undefined
433 MNOK
+0,86%
+0,56 NOK
66,02 undefined
65,50 undefined
67,00 undefined
66,96 undefined
65,50 undefined
263 MNOK
−0,56%
−1,2 NOK
213,8 undefined
213,7 undefined
216,0 undefined
215,9 undefined
213,0 undefined
234 MNOK
Norway
+2,18%
+7,3 NOK
342,5 undefined
339,8 undefined
343,6 undefined
343,7 undefined
338,0 undefined
208 MNOK
Norway
+0,90%
+2,2 NOK
247,7 undefined
239,0 undefined
249,0 undefined
248,4 undefined
243,2 undefined
161 MNOK
−5,76%
−3,15 NOK
51,50 undefined
51,05 undefined
53,00 undefined
54,65 undefined
51,10 undefined
161 MNOK
−0,30%
−1,3 NOK
429,4 undefined
428,0 undefined
431,5 undefined
432,4 undefined
428,5 undefined
154 MNOK
−0,19%
−1,0 NOK
515,6 undefined
510,0 undefined
522,4 undefined
519,2 undefined
503,2 undefined
151 MNOK
+9,33%
+2,80 NOK
32,80 undefined
30,50 undefined
32,82 undefined
32,89 undefined
29,60 undefined
139 MNOK
−1,47%
−0,540 NOK
36,240 undefined
36,000 undefined
36,900 undefined
37,940 undefined
36,010 undefined
134 MNOK
+2,38%
+0,33 NOK
14,17 undefined
14,12 undefined
14,40 undefined
14,49 undefined
13,55 undefined
130 MNOK
Norway
−1,01%
−1,40 NOK
137,00 undefined
137,00 undefined
138,70 undefined
138,70 undefined
137,00 undefined
103 MNOK
+0,97%
+0,75 NOK
78,35 undefined
77,00 undefined
79,45 undefined
79,00 undefined
76,20 undefined
84 MNOK
Norway
+5,67%
+0,695 NOK
12,960 undefined
12,755 undefined
12,960 undefined
12,990 undefined
12,500 undefined
78 MNOK
Norway
−2,34%
−0,365 NOK
15,260 undefined
15,100 undefined
15,900 undefined
15,605 undefined
15,125 undefined
78 MNOK
Norway
+0,23%
+0,18 NOK
77,72 undefined
77,50 undefined
78,98 undefined
78,80 undefined
77,32 undefined
74 MNOK
Norway
+0,08%
+0,06 NOK
78,22 undefined
77,92 undefined
78,34 undefined
78,54 undefined
77,50 undefined
71 MNOK
+1,94%
+0,38 NOK
20,00 undefined
19,58 undefined
20,15 undefined
20,20 undefined
19,70 undefined
60 MNOK
−3,21%
−5,35 NOK
161,50 undefined
159,00 undefined
164,20 undefined
166,00 undefined
159,15 undefined
60 MNOK
+2,13%
+0,49 NOK
23,48 undefined
22,76 undefined
23,50 undefined
23,49 undefined
22,96 undefined
56 MNOK
−0,47%
−1,0 NOK
209,8 undefined
205,0 undefined
212,7 undefined
210,2 undefined
208,5 undefined
52 MNOK
Norway
+0,25%
+2,0 NOK
811,5 undefined
797,0 undefined
817,0 undefined
815,5 undefined
802,0 undefined
48 MNOK
−3,02%
−0,293 NOK
9,407 undefined
9,322 undefined
9,500 undefined
9,798 undefined
9,331 undefined
47 MNOK
−8,61%
−3,94 NOK
41,82 undefined
41,22 undefined
42,94 undefined
45,92 undefined
41,56 undefined
45 MNOK
Norway
−4,60%
−3,86 NOK
79,98 undefined
78,04 undefined
81,24 undefined
83,76 undefined
78,22 undefined
45 MNOK
Norway
−0,62%
−4,0 NOK
641,0 undefined
637,6 undefined
645,0 undefined
645,0 undefined
637,6 undefined
45 MNOK
Norway
−14,63%
−0,2590 NOK
1,5110 undefined
1,5000 undefined
1,5300 undefined
1,7450 undefined
1,5000 undefined
44 MNOK
0,00%
0,00 NOK
89,66 undefined
88,60 undefined
90,00 undefined
90,02 undefined
89,58 undefined
44 MNOK
Norway
+1,51%
+1,20 NOK
80,70 undefined
78,00 undefined
81,00 undefined
80,70 undefined
78,72 undefined
41 MNOK
Norway
−0,55%
−0,85 NOK
152,75 undefined
140,00 undefined
160,00 undefined
154,35 undefined
150,15 undefined
37 MNOK
−0,83%
−6,4 NOK
766,6 undefined
752,0 undefined
776,0 undefined
772,6 undefined
761,2 undefined
36 MNOK
−0,65%
−3,0 NOK
456,0 undefined
440,0 undefined
480,0 undefined
460,0 undefined
451,7 undefined
36 MNOK
Norway
−2,09%
−1,06 NOK
49,64 undefined
47,56 undefined
51,90 undefined
50,95 undefined
47,78 undefined
25 MNOK
Norway
−0,84%
−0,30 NOK
35,30 undefined
34,70 undefined
37,00 undefined
35,68 undefined
35,10 undefined
25 MNOK
Norway
+4,75%
+1,4 NOK
30,9 undefined
30,2 undefined
32,0 undefined
31,6 undefined
30,1 undefined
25 MNOK
−1,92%
−2,8 NOK
142,8 undefined
140,0 undefined
146,4 undefined
145,0 undefined
142,0 undefined
24 MNOK
−0,89%
−0,70 NOK
78,30 undefined
76,10 undefined
79,50 undefined
79,36 undefined
78,04 undefined
23 MNOK
−0,14%
−0,050 NOK
35,080 undefined
34,500 undefined
35,220 undefined
35,500 undefined
34,650 undefined
22 MNOK
−0,37%
−1,0 NOK
272,4 undefined
270,0 undefined
275,0 undefined
273,6 undefined
270,4 undefined
21 MNOK
Norway
0,00%
0,0 NOK
212,0 undefined
202,4 undefined
213,6 undefined
214,0 undefined
210,6 undefined
20 MNOK
−1,56%
−1,8 NOK
113,3 undefined
111,5 undefined
114,0 undefined
116,3 undefined
112,9 undefined
20 MNOK
−2,48%
−1,30 NOK
51,20 undefined
50,10 undefined
51,35 undefined
52,55 undefined
50,00 undefined
20 MNOK
+4,10%
+1,00 NOK
25,40 undefined
24,45 undefined
25,85 undefined
25,60 undefined
24,60 undefined
19 MNOK
+2,60%
+0,98 NOK
38,64 undefined
38,20 undefined
39,28 undefined
39,14 undefined
37,48 undefined
18 MNOK
−2,79%
−6,0 NOK
209,0 undefined
205,0 undefined
214,5 undefined
214,0 undefined
208,5 undefined
17 MNOK
−0,20%
−0,8 NOK
397,2 undefined
378,2 undefined
0,0000 undefined
399,2 undefined
392,8 undefined
16 MNOK
+2,67%
+0,80 NOK
30,80 undefined
29,10 undefined
31,50 undefined
30,94 undefined
29,80 undefined
16 MNOK
−1,32%
−0,570 NOK
42,715 undefined
42,200 undefined
46,255 undefined
46,000 undefined
42,110 undefined
16 MNOK
Norway
+0,08%
+0,05 NOK
60,75 undefined
59,25 undefined
62,00 undefined
61,40 undefined
59,50 undefined
16 MNOK
+0,14%
+0,05 NOK
36,20 undefined
35,65 undefined
36,75 undefined
37,00 undefined
35,70 undefined
16 MNOK
Norway
+1,58%
+2,6 NOK
167,2 undefined
151,2 undefined
171,5 undefined
167,8 undefined
163,0 undefined
16 MNOK
−1,13%
−1,5 NOK
131,4 undefined
131,0 undefined
133,5 undefined
133,5 undefined
131,4 undefined
15 MNOK
Norway
+0,93%
+1,4 NOK
152,6 undefined
140,0 undefined
154,6 undefined
153,0 undefined
149,4 undefined
14 MNOK
−0,27%
−0,25 NOK
93,25 undefined
91,65 undefined
94,00 undefined
94,25 undefined
92,90 undefined
13 MNOK
−5,71%
−2,10 NOK
34,70 undefined
34,00 undefined
37,50 undefined
37,90 undefined
34,70 undefined
13 MNOK
−2,46%
−3,4 NOK
134,8 undefined
132,6 undefined
146,6 undefined
140,2 undefined
132,8 undefined
12 MNOK
−2,42%
−2,00 NOK
80,50 undefined
77,00 undefined
83,95 undefined
83,05 undefined
79,25 undefined
12 MNOK
−1,74%
−0,041 NOK
2,310 undefined
2,301 undefined
2,406 undefined
2,357 undefined
2,302 undefined
12 MNOK
Norway
0,00%
0,0 NOK
337,5 undefined
328,0 undefined
341,5 undefined
343,5 undefined
335,0 undefined
12 MNOK
+4,00%
+1,500 NOK
39,000 undefined
38,500 undefined
44,995 undefined
42,000 undefined
39,000 undefined
11 MNOK
Norway
+1,32%
+0,60 NOK
46,10 undefined
45,00 undefined
46,80 undefined
46,16 undefined
45,02 undefined
11 MNOK
Norway
+2,96%
+3,4 NOK
118,2 undefined
115,0 undefined
118,6 undefined
118,2 undefined
114,6 undefined
11 MNOK
+2,75%
+0,90 NOK
33,65 undefined
33,60 undefined
34,00 undefined
33,95 undefined
32,95 undefined
11 MNOK
−2,36%
−4,4 NOK
182,0 undefined
180,0 undefined
190,0 undefined
189,6 undefined
182,0 undefined
11 MNOK
Norway
−6,19%
−1,20 NOK
18,20 undefined
17,90 undefined
19,00 undefined
19,50 undefined
18,00 undefined
11 MNOK
−2,87%
−0,280 NOK
9,470 undefined
9,000 undefined
10,35 undefined
10,03 undefined
9,390 undefined
11 MNOK
−0,43%
−0,8 NOK
186,4 undefined
175,0 undefined
191,6 undefined
188,1 undefined
184,6 undefined
11 MNOK
Norway
−1,29%
−0,050 NOK
3,826 undefined
3,700 undefined
3,906 undefined
3,952 undefined
3,756 undefined
10 MNOK
Norway
+0,71%
+0,1 NOK
14,2 undefined
14,0 undefined
14,6 undefined
14,5 undefined
14,1 undefined
10 MNOK
−1,73%
−0,16 NOK
9,09 undefined
8,52 undefined
9,18 undefined
9,26 undefined
8,93 undefined
9,9 MNOK
+1,90%
+1,0 NOK
53,5 undefined
40,0 undefined
60,5 undefined
57,0 undefined
52,0 undefined
9,8 MNOK
−0,82%
−1,0 NOK
120,5 undefined
120,0 undefined
121,5 undefined
125,0 undefined
119,0 undefined
9,4 MNOK
−3,81%
−0,198 NOK
4,996 undefined
4,960 undefined
5,030 undefined
5,250 undefined
4,954 undefined
9,0 MNOK
−3,66%
−1,830 NOK
48,200 undefined
48,100 undefined
49,850 undefined
50,30 undefined
48,120 undefined
8,5 MNOK
−0,97%
−1,0 NOK
101,6 undefined
101,4 undefined
105,0 undefined
102,6 undefined
101,4 undefined
8,3 MNOK
−2,75%
−0,955 NOK
33,800 undefined
33,300 undefined
34,700 undefined
35,500 undefined
33,610 undefined
8,1 MNOK
−2,50%
−1,5 NOK
58,5 undefined
55,3 undefined
59,5 undefined
60,0 undefined
58,2 undefined
7,5 MNOK
Norway
−0,12%
−0,02 NOK
16,38 undefined
16,02 undefined
16,55 undefined
16,60 undefined
16,22 undefined
6,8 MNOK
+6,18%
+9,4 NOK
161,4 undefined
159,0 undefined
163,0 undefined
161,8 undefined
148,0 undefined
6,7 MNOK
−0,19%
−0,06 NOK
30,84 undefined
30,00 undefined
31,70 undefined
31,00 undefined
30,20 undefined
6,7 MNOK
Norway
−1,42%
−1,7 NOK
118,1 undefined
115,2 undefined
123,9 undefined
120,2 undefined
117,0 undefined
6,6 MNOK
+3,96%
+0,45 NOK
11,80 undefined
11,60 undefined
12,00 undefined
11,90 undefined
11,50 undefined
6,6 MNOK
Norway
−4,48%
−2,6 NOK
55,4 undefined
54,0 undefined
59,6 undefined
58,0 undefined
54,6 undefined
6,1 MNOK
Norway
+3,10%
+0,283 NOK
9,400 undefined
8,850 undefined
11,000 undefined
9,400 undefined
8,988 undefined
6,0 MNOK
−3,84%
−1,08 NOK
27,02 undefined
26,40 undefined
28,00 undefined
28,06 undefined
27,00 undefined
5,9 MNOK
+0,05%
+0,02 NOK
40,98 undefined
40,94 undefined
41,00 undefined
41,00 undefined
40,96 undefined
5,7 MNOK
+1,51%
+0,20 NOK
13,45 undefined
12,75 undefined
14,00 undefined
13,55 undefined
13,05 undefined
5,7 MNOK
−4,85%
−1,3 NOK
25,5 undefined
0,0000 undefined
25,9 undefined
27,6 undefined
25,4 undefined
5,5 MNOK
−0,97%
−0,032 NOK
3,252 undefined
3,220 undefined
3,330 undefined
3,328 undefined
3,200 undefined
5,4 MNOK
Norway
−0,28%
−1,0 NOK
359,0 undefined
335,0 undefined
400,0 undefined
376,5 undefined
335,5 undefined
5,3 MNOK
−2,09%
−0,58 NOK
27,12 undefined
26,72 undefined
27,60 undefined
27,78 undefined
26,84 undefined
5,2 MNOK
−3,81%
−1,055 NOK
26,600 undefined
26,000 undefined
29,995 undefined
29,000 undefined
26,505 undefined
5,0 MNOK
−0,41%
−0,4 NOK
97,5 undefined
97,0 undefined
105,0 undefined
98,7 undefined
97,5 undefined
4,9 MNOK
Norway
+3,18%
+1,30 NOK
42,20 undefined
40,00 undefined
42,30 undefined
42,35 undefined
40,00 undefined
4,8 MNOK
Norway
0,00%
0,000 NOK
2,800 undefined
2,720 undefined
2,895 undefined
2,830 undefined
2,770 undefined
4,8 MNOK