Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 279 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schibsted ser. A | Schibsted ser. A | - 6.31 % | - 24.5 NOK | 363.9 | 360,0 | 372,0 | 360 / 372 | 398,4 | 361,0 | 2254 MNOK | 16.30.00 | Schibsted ser. A | |||||||||
| Equinor | Equinor | - 4.53 % | - 6.65 NOK | 140.2 | 140,10 | 142,50 | 140.1 / 142.5 | 145,05 | 140,20 | 1604 MNOK | 16.30.00 | Equinor | |||||||||
| NEL | NEL | + 0.95 % | + 0.23 NOK | 24.41 | 24,30 | 26,00 | 24.3 / 26 | 26,20 | 23,99 | 803 MNOK | 16.30.00 | NEL | |||||||||
| Mowi | Mowi | - 1.69 % | - 3.1 NOK | 180.05 | 177,85 | 182,35 | 177.85 / 182.35 | 183,45 | 179,50 | 494 MNOK | 16.30.00 | Mowi | |||||||||
| DNB | DNB | - 1.47 % | - 2.4 NOK | 161.15 | 160,10 | 163,00 | 160.1 / 163 | 161,75 | 159,50 | 478 MNOK | 16.30.00 | DNB | |||||||||
| Telenor | Telenor | - 1.27 % | - 1.95 NOK | 151.45 | 151,10 | 151,90 | 151.1 / 151.9 | 153,70 | 151,15 | 421 MNOK | 16.30.00 | Telenor | |||||||||
| Orkla | Orkla | - 0.98 % | - 0.84 NOK | 85.2 | 84,66 | 86,40 | 84.66 / 86.4 | 86,48 | 84,70 | 354 MNOK | 16.30.00 | Orkla | |||||||||
| Yara International | Yara International | - 1.15 % | - 4.2 NOK | 359.8 | 359,5 | 365,4 | 359.5 / 365.4 | 365,5 | 359,6 | 346 MNOK | 16.30.00 | Yara International | |||||||||
| Norsk Hydro | Norsk Hydro | - 1.32 % | - 0.48 NOK | 36 | 35,90 | 36,70 | 35.9 / 36.7 | 36,58 | 35,82 | 309 MNOK | 16.30.00 | Norsk Hydro | |||||||||
| Adevinta | Adevinta | + 1.31 % | + 1.9 NOK | 146.8 | 135,0 | 153,0 | 135 / 153 | 146,8 | 143,8 | 268 MNOK | 16.30.00 | Adevinta | |||||||||
| Entra | Entra | + 0.91 % | + 1.6 NOK | 177.8 | 166,0 | 178,2 | 166 / 178.2 | 178,2 | 175,5 | 221 MNOK | 16.30.00 | Entra | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | + 0.89 % | + 1.7 NOK | 193.7 | 190,3 | 194,4 | 190.3 / 194.4 | 193,7 | 190,2 | 185 MNOK | 16.30.00 | Gjensidige Forsikring | |||||||||
| Scatec | Scatec | + 2.66 % | + 7.2 NOK | 278.2 | 273,0 | 280,0 | 273 / 280 | 278,2 | 268,8 | 174 MNOK | 16.30.00 | Scatec | |||||||||
| Aker BP | Aker BP | - 1.66 % | - 3.4 NOK | 201.5 | 200,3 | 205,0 | 200.3 / 205 | 204,9 | 199,55 | 168 MNOK | 16.30.00 | Aker BP | |||||||||
| Schibsted ser. B | Schibsted ser. B | - 5.26 % | - 18 NOK | 324 | 283,4 | – | 283.4 / 0 | 344,6 | 323,8 | 156 MNOK | 16.30.00 | Schibsted ser. B | |||||||||
| Pexip Holding | Pexip Holding | - 1.66 % | - 1 NOK | 59.35 | 59,26 | 63,90 | 59.26 / 63.9 | 61,98 | 59,30 | 154 MNOK | 16.30.00 | Pexip Holding | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | + 10.69 % | + 0.028 NOK | 0.29 | 0,2890 | 0,2920 | 0.289 / 0.292 | 0,2925 | 0,2700 | 150 MNOK | 16.30.00 | Kongsberg Automotive | |||||||||
| Tomra Systems | Tomra Systems | - 0.83 % | - 3.2 NOK | 382.9 | 382,0 | 389,8 | 382 / 389.8 | 395,6 | 382,9 | 140 MNOK | 16.30.00 | Tomra Systems | |||||||||
| Everfuel | Everfuel | + 30.11 % | + 16.43 NOK | 71 | 68,00 | 75,00 | 68 / 75 | 97,03 | 68,60 | 138 MNOK | 16.30.00 | Everfuel | |||||||||
| SAS AB | SAS AB | - 7.91 % | - 0.146 NOK | 1.7 | 1,630 | 1,740 | 1.63 / 1.74 | 1,846 | 1,596 | 129 MNOK | 16.30.00 | SAS AB | |||||||||
| Bakkafrost | Bakkafrost | - 6.31 % | - 37.5 NOK | 557 | 556,0 | 573,0 | 556 / 573 | 594,0 | 557,0 | 116 MNOK | 16.30.00 | Bakkafrost | |||||||||
| SalMar | SalMar | - 1.71 % | - 8.5 NOK | 487.5 | 482,2 | 502,0 | 482.2 / 502 | 501,6 | 486,0 | 112 MNOK | 16.30.00 | SalMar | |||||||||
| Storebrand | Storebrand | - 1.03 % | - 0.66 NOK | 63.18 | 62,96 | 63,90 | 62.96 / 63.9 | 63,54 | 62,40 | 111 MNOK | 16.30.00 | Storebrand | |||||||||
| XXL | XXL | - 2.93 % | - 0.59 NOK | 19.57 | 19,54 | 20,48 | 19.54 / 20.48 | 20,30 | 19,57 | 88 MNOK | 16.30.00 | XXL | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | + 0.87 % | + 1.1 NOK | 127.6 | 127,0 | 131,5 | 127 / 131.5 | 130,9 | 125,1 | 87 MNOK | 16.30.00 | Nordic Semiconductor | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | - 5 % | - 6.5 NOK | 123.5 | 117,00 | 150,00 | 117 / 150 | 130,10 | 122,10 | 76 MNOK | 16.30.00 | TGS-NOPEC Geophysical Company | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | - 11.43 % | - 0.0463 NOK | 0.3587 | 0,3580 | 0,3897 | 0.358 / 0.3897 | 0,4100 | 0,3571 | 70 MNOK | 16.30.00 | Norwegian Air Shuttle | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | - 2.35 % | - 1.34 NOK | 55.6 | 55,00 | 56,68 | 55 / 56.68 | 57,16 | 55,60 | 63 MNOK | 16.30.00 | Lerøy Seafood Group | |||||||||
| Subsea 7 | Subsea 7 | - 3.01 % | - 2.62 NOK | 84.44 | 82,30 | 88,20 | 82.3 / 88.2 | 86,90 | 84,44 | 61 MNOK | 16.30.00 | Subsea 7 | |||||||||
| Hexagon Composites | Hexagon Composites | + 5.47 % | + 2.9 NOK | 55.9 | 55,00 | 58,90 | 55 / 58.9 | 57,65 | 53,40 | 59 MNOK | 16.30.00 | Hexagon Composites | |||||||||
| Avance Gas Holding | Avance Gas Holding | - 3.45 % | - 1.44 NOK | 40.24 | 39,00 | 41,00 | 39 / 41 | 42,60 | 39,32 | 58 MNOK | 16.30.00 | Avance Gas Holding | |||||||||
| Cadeler A/S | Cadeler A/S | + 0.45 % | + 0.105 NOK | 23.605 | 23,400 | 24,865 | 23.4 / 24.865 | 24,895 | 23,500 | 58 MNOK | 16.30.00 | Cadeler A/S | |||||||||
| Kahoot! | Kahoot! | - 0.45 % | - 0.3 NOK | 67 | 66,7 | 68,0 | 66.7 / 68 | 68,7 | 66,0 | 52 MNOK | 16.30.00 | Kahoot! | |||||||||
| Aker | Aker | + 0.3 % | + 1.5 NOK | 502.5 | 490,0 | 510,0 | 490 / 510 | 508,0 | 491,0 | 48 MNOK | 16.30.00 | Aker | |||||||||
| Europris | Europris | - 0.62 % | - 0.3 NOK | 48.2 | 47,50 | 48,76 | 47.5 / 48.76 | 48,90 | 48,20 | 45 MNOK | 16.30.00 | Europris | |||||||||
| Aker Offshore Wind | Aker Offshore Wind | + 1.27 % | + 0.085 NOK | 6.755 | 6,590 | 7,000 | 6.59 / 7 | 7,000 | 6,450 | 44 MNOK | 16.30.00 | Aker Offshore Wind | |||||||||
| BW LPG | BW LPG | - 3.89 % | - 2.3 NOK | 56.85 | 56,70 | 57,50 | 56.7 / 57.5 | 59,60 | 56,15 | 42 MNOK | 16.30.00 | BW LPG | |||||||||
| Frontline | Frontline | - 4.9 % | - 2.9 NOK | 56.25 | 56,10 | 57,50 | 56.1 / 57.5 | 58,85 | 56,20 | 40 MNOK | 16.30.00 | Frontline | |||||||||
| HydrogenPro | HydrogenPro | + 11.45 % | + 4.35 NOK | 42.35 | 41,800 | 43,600 | 41.8 / 43.6 | 47,795 | 39,000 | 39 MNOK | 16.30.00 | HydrogenPro | |||||||||
| Aker Solutions | Aker Solutions | - 1.69 % | - 0.25 NOK | 14.5 | 14,40 | 14,90 | 14.4 / 14.9 | 14,94 | 14,38 | 35 MNOK | 16.30.00 | Aker Solutions | |||||||||
| Veidekke | Veidekke | 0 % | 0 NOK | 130.4 | 129,0 | 132,6 | 129 / 132.6 | 133,0 | 130,0 | 33 MNOK | 16.30.00 | Veidekke | |||||||||
| REC Silicon | REC Silicon | + 0.1 % | + 0.01 NOK | 10.11 | 10,05 | 10,31 | 10.05 / 10.31 | 10,60 | 9,915 | 33 MNOK | 16.30.00 | REC Silicon | |||||||||
| Elkem | Elkem | - 2.99 % | - 0.88 NOK | 28.56 | 28,32 | 29,50 | 28.32 / 29.5 | 29,34 | 28,50 | 33 MNOK | 16.30.00 | Elkem | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | + 0.84 % | + 1.4 NOK | 169 | 165,6 | 171,4 | 165.6 / 171.4 | 171,0 | 165,4 | 31 MNOK | 16.30.00 | Kongsberg Gruppen | |||||||||
| Borregaard | Borregaard | + 0.31 % | + 0.4 NOK | 130.8 | – | 135,0 | 0 / 135 | 135,8 | 130,8 | 29 MNOK | 16.30.00 | Borregaard | |||||||||
| DNO | DNO | - 2.4 % | - 0.148 NOK | 6.006 | 5,948 | 6,088 | 5.948 / 6.088 | 6,098 | 5,968 | 27 MNOK | 16.30.00 | DNO | |||||||||
| Photocure | Photocure | - 3.09 % | - 2.5 NOK | 78.5 | 75,0 | 81,8 | 75 / 81.8 | 81,6 | 77,5 | 26 MNOK | 16.30.00 | Photocure | |||||||||
| Saga Pure | Saga Pure | + 1.83 % | + 0.03 NOK | 1.67 | 1,65 | 1,72 | 1.65 / 1.72 | 1,86 | 1,66 | 26 MNOK | 16.30.00 | Saga Pure | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | - 1.95 % | - 1.9 NOK | 95.3 | 95,0 | 98,0 | 95 / 98 | 98,0 | 95,3 | 26 MNOK | 16.30.00 | SpareBank 1 SMN | |||||||||
| Golden Ocean Group | Golden Ocean Group | + 1.01 % | + 0.38 NOK | 37.9 | 37,90 | 38,26 | 37.9 / 38.26 | 38,10 | 36,96 | 25 MNOK | 16.30.00 | Golden Ocean Group | |||||||||
| Grieg Seafood | Grieg Seafood | - 1.92 % | - 1.5 NOK | 76.5 | 76,25 | 78,85 | 76.25 / 78.85 | 78,00 | 76,15 | 24 MNOK | 16.30.00 | Grieg Seafood | |||||||||
| Quantafuel | Quantafuel | + 3.93 % | + 1.9 NOK | 50.3 | 49,35 | 50,9 | 49.35 / 50.9 | 51,5 | 48,00 | 24 MNOK | 16.30.00 | Quantafuel | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | + 0.71 % | + 0.5 NOK | 70.8 | 70,00 | 72,50 | 70 / 72.5 | 72,25 | 70,15 | 22 MNOK | 16.30.00 | Norwegian Finans Holding | |||||||||
| Atea | Atea | + 0.34 % | + 0.4 NOK | 117.2 | 114,0 | 117,6 | 114 / 117.6 | 117,2 | 115,6 | 21 MNOK | 16.30.00 | Atea | |||||||||
| Odfjell Drilling | Odfjell Drilling | - 4.27 % | - 0.66 NOK | 14.8 | 14,50 | 15,06 | 14.5 / 15.06 | 15,40 | 14,52 | 21 MNOK | 16.30.00 | Odfjell Drilling | |||||||||
| Otello Corporation | Otello Corporation | + 3.21 % | + 0.7 NOK | 22.5 | 21,0 | 24,8 | 21 / 24.8 | 23,6 | 21,2 | 21 MNOK | 16.30.00 | Otello Corporation | |||||||||
| Austevoll Seafood | Austevoll Seafood | - 2.05 % | - 1.7 NOK | 81.05 | 81,00 | 83,00 | 81 / 83 | 83,05 | 80,95 | 21 MNOK | 16.30.00 | Austevoll Seafood | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | + 0.48 % | + 0.4 NOK | 84.6 | 83,5 | 85,0 | 83.5 / 85 | 85,4 | 83,5 | 20 MNOK | 16.30.00 | Fjordkraft Holding | |||||||||
| Play Magnus | Play Magnus | + 13.51 % | + 2.5 NOK | 21 | 20,760 | 21,980 | 20.76 / 21.98 | 21,600 | 18,550 | 19 MNOK | 16.30.00 | Play Magnus | |||||||||
| Vow | Vow | + 4.27 % | + 1.35 NOK | 32.95 | 31,35 | 33,50 | 31.35 / 33.5 | 33,65 | 30,40 | 19 MNOK | 16.30.00 | Vow | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | - 1.06 % | - 0.95 NOK | 88.9 | 87,00 | 90,65 | 87 / 90.65 | 89,90 | 88,55 | 18 MNOK | 16.30.00 | SpareBank 1 SR-Bank | |||||||||
| Borr Drilling | Borr Drilling | - 9.7 % | - 0.74 NOK | 6.89 | 6,615 | 8,000 | 6.615 / 8 | 7,440 | 6,660 | 18 MNOK | 16.30.00 | Borr Drilling | |||||||||
| MPC Container Ships | MPC Container Ships | + 1.01 % | + 0.05 NOK | 5 | 4,95 | 5,08 | 4.95 / 5.08 | 5,08 | 4,94 | 18 MNOK | 16.30.00 | MPC Container Ships | |||||||||
| BerGenBio | BerGenBio | - 3.88 % | - 1.25 NOK | 30.95 | 30,85 | 31,15 | 30.85 / 31.15 | 33,15 | 30,75 | 17 MNOK | 16.30.00 | BerGenBio | |||||||||
| Aker Carbon Capture | Aker Carbon Capture | - 1.08 % | - 0.1 NOK | 9.2 | 9,100 | 9,500 | 9.1 / 9.5 | 9,585 | 9,100 | 17 MNOK | 16.30.00 | Aker Carbon Capture | |||||||||
| Crayon Group Holding | Crayon Group Holding | - 3.75 % | - 4.4 NOK | 112.8 | 110,0 | 113,8 | 110 / 113.8 | 119,0 | 111,2 | 16 MNOK | 16.30.00 | Crayon Group Holding | |||||||||
| Zaptec | Zaptec | - 0.36 % | - 0.105 NOK | 28.89 | 28,200 | 29,500 | 28.2 / 29.5 | 29,490 | 26,500 | 15 MNOK | 16.30.00 | Zaptec | |||||||||
| BW Offshore Limited | BW Offshore Limited | - 1.42 % | - 0.5 NOK | 34.74 | 34,50 | 36,30 | 34.5 / 36.3 | 35,40 | 34,32 | 14 MNOK | 16.30.00 | BW Offshore Limited | |||||||||
| PGS | PGS | - 5.21 % | - 0.233 NOK | 4.237 | 4,040 | 4,450 | 4.04 / 4.45 | 4,390 | 4,150 | 13 MNOK | 16.30.00 | PGS | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | - 2.43 % | - 2.5 NOK | 100.5 | 98,0 | 102,5 | 98 / 102.5 | 103,0 | 100,5 | 12 MNOK | 16.30.00 | Atlantic Sapphire | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | - 0.68 % | - 0.5 NOK | 73.2 | 60,0 | 74,3 | 60 / 74.3 | 74,3 | 72,9 | 12 MNOK | 16.30.00 | SpareBank 1 Nord-Norge | |||||||||
| Aker BioMarine | Aker BioMarine | + 1.01 % | + 1.08 NOK | 108.5 | 105,20 | 112,34 | 105.2 / 112.34 | 108,90 | 104,50 | 12 MNOK | 16.30.00 | Aker BioMarine | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | - 2.03 % | - 1.4 NOK | 67.4 | 60,6 | 68,0 | 60.6 / 68 | 70,0 | 66,0 | 11 MNOK | 16.30.00 | ArcticZymes Technologies | |||||||||
| FLEX LNG | FLEX LNG | - 1.8 % | - 1.25 NOK | 68.05 | 66,00 | 76,00 | 66 / 76 | 69,75 | 68,05 | 11 MNOK | 16.30.00 | FLEX LNG | |||||||||
| IDEX Biometrics | IDEX Biometrics | + 4.45 % | + 0.084 NOK | 1.97 | 1,900 | 1,970 | 1.9 / 1.97 | 1,986 | 1,900 | 10 MNOK | 16.30.00 | IDEX Biometrics | |||||||||
| AF Gruppen | AF Gruppen | + 1.08 % | + 1.8 NOK | 168.8 | 166,0 | 172,0 | 166 / 172 | 170,6 | 167,0 | 9.9 MNOK | 16.30.00 | AF Gruppen | |||||||||
| Sparebanken Telemark | Sparebanken Telemark | + 4.69 % | + 6 NOK | 134 | 128 | 135 | 128 / 135 | 135 | 129 | 9.7 MNOK | 16.30.00 | Sparebanken Telemark | |||||||||
| B2Holding | B2Holding | - 3.02 % | - 0.21 NOK | 6.75 | 6,70 | 6,96 | 6.7 / 6.96 | 6,96 | 6,69 | 9.6 MNOK | 16.30.00 | B2Holding | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | - 4.67 % | - 1.05 NOK | 21.45 | 21,00 | 23,60 | 21 / 23.6 | 22,85 | 21,45 | 9.4 MNOK | 16.30.00 | Wallenius Wilhelmsen | |||||||||
| Vaccibody | Vaccibody | + 0.57 % | + 0.34 NOK | 59.5 | 55,35 | 60,00 | 55.35 / 60 | 60,00 | 59,16 | 9.3 MNOK | 16.30.00 | Vaccibody | |||||||||
| Sbanken | Sbanken | - 1.25 % | - 0.9 NOK | 71.3 | 70,6 | 75,0 | 70.6 / 75 | 73,0 | 70,6 | 9.1 MNOK | 16.30.00 | Sbanken | |||||||||
| Norwegian Energy Company | Norwegian Energy Company | + 2.9 % | + 4 NOK | 142 | 140,0 | 148,5 | 140 / 148.5 | 148,0 | 139,0 | 8.6 MNOK | 16.30.00 | Norwegian Energy Company | |||||||||
| AqualisBraemar | AqualisBraemar | + 21.34 % | + 1.75 NOK | 9.95 | 9,20 | 10,5 | 9.2 / 10.5 | 10,0 | 8,40 | 8.4 MNOK | 16.30.00 | AqualisBraemar | |||||||||
| Kitron | Kitron | - 4.07 % | - 0.74 NOK | 17.44 | 17,30 | 18,26 | 17.3 / 18.26 | 18,20 | 17,42 | 8.2 MNOK | 16.30.00 | Kitron | |||||||||
| Volue | Volue | - 3.19 % | - 1.18 NOK | 35.82 | 35,150 | 36,950 | 35.15 / 36.95 | 37,000 | 35,200 | 7.7 MNOK | 16.30.00 | Volue | |||||||||
| Eidesvik Offshore | Eidesvik Offshore | + 10.71 % | + 0.3 NOK | 3.1 | 2,72 | – | 2.72 / 0 | 3,14 | 2,70 | 7.6 MNOK | 16.30.00 | Eidesvik Offshore | |||||||||
| Aega | Aega | + 4.62 % | + 0.16 NOK | 3.62 | 3,60 | 3,78 | 3.6 / 3.78 | 3,82 | 3,60 | 7.6 MNOK | 16.30.00 | Aega | |||||||||
| Link Mobility Group Holding | Link Mobility Group Holding | 0 % | 0 NOK | 50 | – | 51,46 | 0 / 51.46 | 51,00 | 47,075 | 7.5 MNOK | 16.30.00 | Link Mobility Group Holding | |||||||||
| Axactor | Axactor | - 2.97 % | - 0.28 NOK | 9.15 | 9,15 | 9,41 | 9.15 / 9.41 | 9,44 | 9,14 | 7.2 MNOK | 16.30.00 | Axactor | |||||||||
| Oceanteam | Oceanteam | - 11.23 % | - 0.62 NOK | 4.9 | 4,00 | 5,16 | 4 / 5.16 | 5,70 | 4,83 | 7.1 MNOK | 16.30.00 | Oceanteam | |||||||||
| Havyard Group | Havyard Group | - 1.84 % | - 0.2 NOK | 10.65 | 10,50 | 11,20 | 10.5 / 11.2 | 11,55 | 10,65 | 6.8 MNOK | 16.30.00 | Havyard Group | |||||||||
| SpareBank 1 Østlandet | SpareBank 1 Østlandet | - 0.64 % | - 0.6 NOK | 93.4 | 92,8 | – | 92.8 / 0 | 94,2 | 93,1 | 6.3 MNOK | 16.30.00 | SpareBank 1 Østlandet | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | - 2.19 % | - 4.6 NOK | 205.6 | 204,6 | 209,0 | 204.6 / 209 | 210,2 | 204,6 | 6.3 MNOK | 16.30.00 | Norway Royal Salmon | |||||||||
| TietoEVRY | TietoEVRY | + 0.5 % | + 1.4 NOK | 281 | – | 300,8 | 0 / 300.8 | 284,8 | 279,0 | 6.3 MNOK | 16.30.00 | TietoEVRY | |||||||||
| Magseis Fairfield | Magseis Fairfield | - 6.61 % | - 0.185 NOK | 2.615 | 2,500 | 2,890 | 2.5 / 2.89 | 2,785 | 2,560 | 6.2 MNOK | 16.30.00 | Magseis Fairfield | |||||||||
| Hunter Group | Hunter Group | - 2.1 % | - 0.075 NOK | 3.49 | 3,410 | 3,575 | 3.41 / 3.575 | 3,575 | 3,465 | 6.1 MNOK | 16.30.00 | Hunter Group | |||||||||
| Ocean Yield | Ocean Yield | - 1.69 % | - 0.45 NOK | 26.25 | 26,00 | 26,50 | 26 / 26.5 | 26,85 | 26,20 | 5.8 MNOK | 16.30.00 | Ocean Yield | |||||||||
| Asetek | Asetek | - 1.03 % | - 1 NOK | 96.5 | 85,0 | 97,0 | 85 / 97 | 100,0 | 95,0 | 5.5 MNOK | 16.30.00 | Asetek | |||||||||
| Bonheur | Bonheur | + 0.22 % | + 0.5 NOK | 233 | 230,0 | 235,0 | 230 / 235 | 235,0 | 231,0 | 5.5 MNOK | 16.30.00 | Bonheur | |||||||||
| Multiconsult | Multiconsult | - 0.78 % | - 1 NOK | 127 | – | 128 | 0 / 128 | 127 | 122 | 5.4 MNOK | 16.30.00 | Multiconsult |