Osakekurssit

Osakekurssitaulukko
			Tänään +/–	Viimeisin	Osto	Myynti	Ylin	Alin		Aika
Osta Myy Osta Myy	Equinor	Equinor	+ 1.25 %	+ 2.1 NOK	170	169.95	170.1	169.95 / 170.1	170.5	166.9	742 MNOK	18.37.00	Equinor
Osta Myy Osta Myy	Telenor	Telenor	+ 1.35 %	+ 2.2 NOK	165.15	165.1	165.25	165.1 / 165.25	165.5	162.1	288 MNOK	18.37.00	Telenor
Osta Myy Osta Myy	DNB	DNB	+ 1.07 %	+ 1.65 NOK	155.4	155.4	155.45	155.4 / 155.45	155.4	153.4	279 MNOK	18.37.00	DNB
Osta Myy Osta Myy	Norsk Hydro	Norsk Hydro	- 1.01 %	- 0.32 NOK	31.28	31.28	31.35	31.28 / 31.35	31.88	31.08	258 MNOK	18.37.00	Norsk Hydro
Osta Myy Osta Myy	Aker BP	Aker BP	+ 2.36 %	+ 6 NOK	260	259.9	260	259.9 / 260	261	254.5	161 MNOK	18.37.00	Aker BP
Osta Myy Osta Myy	Veidekke	Veidekke	- 1.42 %	- 1.7 NOK	118	117.8	118	117.8 / 118	119.9	117.5	160 MNOK	18.37.00	Veidekke
Osta Myy Osta Myy	Mowi	Mowi	+ 0.44 %	+ 1 NOK	230.3	230.2	230.3	230.2 / 230.3	230.8	229.3	150 MNOK	11.34.59	Mowi
Osta Myy Osta Myy	Yara International	Yara International	+ 1.19 %	+ 4.1 NOK	349.1	349.1	349.5	349.1 / 349.5	350.3	344.2	139 MNOK	18.37.00	Yara International
Osta Myy Osta Myy	SalMar	SalMar	+ 0.74 %	+ 3.3 NOK	449.1	449	449.3	449 / 449.3	454.5	443.2	134 MNOK	18.37.00	SalMar
Osta Myy Osta Myy	Orkla	Orkla	- 0.33 %	- 0.3 NOK	90.7	90.6	90.7	90.6 / 90.7	90.94	90.1	101 MNOK	18.37.00	Orkla
Osta Myy Osta Myy	Frontline	Frontline	+ 4.33 %	+ 4.2 NOK	101.2	101.1	101.2	101.1 / 101.2	101.7	97.6	97 MNOK	18.37.00	Frontline
Osta Myy Osta Myy	Storebrand	Storebrand	+ 1.63 %	+ 1.06 NOK	66.06	66.06	66.08	66.06 / 66.08	66.16	64.96	94 MNOK	18.37.00	Storebrand
Osta Myy Osta Myy	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	+ 2.31 %	+ 6.1 NOK	270.1	270	270.1	270 / 270.1	271.3	263.1	91 MNOK	18.37.00	TGS-NOPEC Geophysical Company
Osta Myy Osta Myy	Entra	Entra	- 0.42 %	- 0.6 NOK	141.2	140.4	141.2	140.4 / 141.2	142	139.4	88 MNOK	18.37.00	Entra
Osta Myy Osta Myy	Sbanken	Sbanken	+ 0.15 %	+ 0.1 NOK	67	66.9	67	66.9 / 67	67.7	65.7	86 MNOK	18.37.00	Sbanken
Osta Myy Osta Myy	DNO	DNO	+ 1.66 %	+ 0.17 NOK	10.43	10.425	10.43	10.425 / 10.43	10.525	10.06	71 MNOK	18.37.00	DNO
Osta Myy Osta Myy	Subsea 7	Subsea 7	+ 0.56 %	+ 0.54 NOK	97.8	97.8	97.84	97.8 / 97.84	98.22	95.76	66 MNOK	18.37.00	Subsea 7
Osta Myy Osta Myy	NEL	NEL	+ 2.08 %	+ 0.15 NOK	7.37	7.345	7.37	7.345 / 7.37	7.375	7.2	65 MNOK	18.37.00	NEL
Osta Myy Osta Myy	Gjensidige Forsikring	Gjensidige Forsikring	+ 1.56 %	+ 2.75 NOK	179.3	179.3	179.35	179.3 / 179.35	179.6	176.55	65 MNOK	18.37.00	Gjensidige Forsikring
Osta Myy Osta Myy	Tomra Systems	Tomra Systems	+ 1.52 %	+ 4.2 NOK	280.4	280.4	280.6	280.4 / 280.6	280.4	273.8	64 MNOK	18.37.00	Tomra Systems
Osta Myy Osta Myy	Lerøy Seafood Group	Lerøy Seafood Group	+ 1.3 %	+ 0.78 NOK	60.66	60.66	60.7	60.66 / 60.7	61.18	59.86	63 MNOK	18.37.00	Lerøy Seafood Group
Osta Myy Osta Myy	Scatec Solar	Scatec Solar	- 0.3 %	- 0.3 NOK	100	100	100.1	100 / 100.1	101.5	96.85	58 MNOK	18.37.00	Scatec Solar
Osta Myy Osta Myy	Avance Gas Holding	Avance Gas Holding	+ 8.35 %	+ 4 NOK	51.9	51.7	51.9	51.7 / 51.9	52.1	47.6	55 MNOK	11.34.59	Avance Gas Holding
Osta Myy Osta Myy	Bakkafrost	Bakkafrost	+ 1.27 %	+ 8 NOK	636	636	636.5	636 / 636.5	636.5	622	55 MNOK	18.37.00	Bakkafrost
Osta Myy Osta Myy	Adevinta	Adevinta	+ 1.31 %	+ 1.3 NOK	100.8	100.6	100.8	100.6 / 100.8	101.8	98.1	54 MNOK	18.37.00	Adevinta
Osta Myy Osta Myy	BW Offshore Limited	BW Offshore Limited	+ 0.5 %	+ 0.3 NOK	60.55	60.55	60.6	60.55 / 60.6	60.9	59.55	51 MNOK	18.37.00	BW Offshore Limited
Osta Myy Osta Myy	BW LPG	BW LPG	+ 5.27 %	+ 3.9 NOK	77.9	77.9	77.95	77.9 / 77.95	78.25	73.75	49 MNOK	11.34.59	BW LPG
Osta Myy Osta Myy	Norwegian Air Shuttle	Norwegian Air Shuttle	- 0.08 %	- 0.03 NOK	37.1	37.09	37.2	37.09 / 37.2	37.58	36.77	47 MNOK	18.37.00	Norwegian Air Shuttle
Osta Myy Osta Myy	Schibsted ser. A	Schibsted ser. A	+ 0.85 %	+ 2.2 NOK	261.1	260.9	261.1	260.9 / 261.1	261.1	253.6	44 MNOK	18.37.00	Schibsted ser. A
Osta Myy Osta Myy	Photocure	Photocure	+ 1.03 %	+ 0.9 NOK	88.2	88.2	88.5	88.2 / 88.5	92.5	84	44 MNOK	18.37.00	Photocure
Osta Myy Osta Myy	Nordic Nanovector	Nordic Nanovector	+ 6.34 %	+ 1.74 NOK	29.2	29.2	29.28	29.2 / 29.28	29.9	27.58	38 MNOK	18.37.00	Nordic Nanovector
Osta Myy Osta Myy	PGS	PGS	+ 0.86 %	+ 0.125 NOK	14.625	14.62	14.64	14.62 / 14.64	14.745	14.205	36 MNOK	18.37.00	PGS
Osta Myy Osta Myy	Elkem	Elkem	+ 1.4 %	+ 0.3 NOK	21.72	21.68	21.76	21.68 / 21.76	21.8	21.28	34 MNOK	18.37.00	Elkem
Osta Myy Osta Myy	Schibsted ser. B	Schibsted ser. B	+ 1.07 %	+ 2.6 NOK	246	244.4	246	244.4 / 246	246	238.2	30 MNOK	18.37.00	Schibsted ser. B
Osta Myy Osta Myy	PCI Biotech Holding	PCI Biotech Holding	- 1.81 %	- 1.1 NOK	59.6	58.8	60	58.8 / 60	63.4	58.3	30 MNOK	18.37.00	PCI Biotech Holding
Osta Myy Osta Myy	Aker	Aker	+ 1.59 %	+ 7.8 NOK	499.6	499.4	499.6	499.4 / 499.6	499.6	485.8	26 MNOK	18.37.00	Aker
Osta Myy Osta Myy	Golden Ocean Group	Golden Ocean Group	+ 2.14 %	+ 1.06 NOK	50.5	50.4	50.5	50.4 / 50.5	50.9	48.42	26 MNOK	18.37.00	Golden Ocean Group
Osta Myy Osta Myy	Grieg Seafood	Grieg Seafood	- 1.12 %	- 1.6 NOK	141.8	141.8	141.9	141.8 / 141.9	144.1	141.2	26 MNOK	18.37.00	Grieg Seafood
Osta Myy Osta Myy	FLEX LNG	FLEX LNG	+ 6.08 %	+ 5 NOK	87.2	86.9	87.2	86.9 / 87.2	87.7	81.9	25 MNOK	18.37.00	FLEX LNG
Osta Myy Osta Myy	Norwegian Finans Holding	Norwegian Finans Holding	+ 2.75 %	+ 2.5 NOK	93.3	93.2	93.3	93.2 / 93.3	93.6	90.25	23 MNOK	18.37.00	Norwegian Finans Holding
Osta Myy Osta Myy	Norway Royal Salmon	Norway Royal Salmon	- 1.9 %	- 4.6 NOK	237.4	237.4	238.2	237.4 / 238.2	245.4	234.6	22 MNOK	18.37.00	Norway Royal Salmon
Osta Myy Osta Myy	Nordic Semiconductor	Nordic Semiconductor	+ 1.66 %	+ 0.9 NOK	55.05	55.05	55.1	55.05 / 55.1	55.35	54	20 MNOK	18.37.00	Nordic Semiconductor
Osta Myy Osta Myy	Selvaag Bolig	Selvaag Bolig	- 0.77 %	- 0.5 NOK	64.5	64.4	64.6	64.4 / 64.6	65.2	63.7	17 MNOK	11.34.59	Selvaag Bolig
Osta Myy Osta Myy	Hafnia Limited	Hafnia Limited	+ 1.53 %	+ 0.39 NOK	25.84	25.6	25.84	25.6 / 25.84	25.84	25.45	16 MNOK	18.37.00	Hafnia Limited
Osta Myy Osta Myy	Atlantic Sapphire	Atlantic Sapphire	- 0.78 %	- 1 NOK	128	123	135	123 / 135	131	128	16 MNOK	18.37.00	Atlantic Sapphire
Osta Myy Osta Myy	Borr Drilling	Borr Drilling	+ 3.16 %	+ 1.76 NOK	57.5	57.5	57.56	57.5 / 57.56	57.5	55.01	15 MNOK	18.37.00	Borr Drilling
Osta Myy Osta Myy	Sparebanken Vest	Sparebanken Vest	+ 1.31 %	+ 0.8 NOK	62	61.8	62	61.8 / 62	62.4	60.8	14 MNOK	18.37.00	Sparebanken Vest
Osta Myy Osta Myy	Austevoll Seafood	Austevoll Seafood	+ 0.45 %	+ 0.4 NOK	90.2	90.15	90.2	90.15 / 90.2	90.8	89.2	14 MNOK	18.37.00	Austevoll Seafood
Osta Myy Osta Myy	IDEX Biometrics	IDEX Biometrics	+ 11.38 %	+ 0.112 NOK	1.096	1.096	1.098	1.096 / 1.098	1.146	0.96	12 MNOK	18.37.00	IDEX Biometrics
Osta Myy Osta Myy	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	+ 2.08 %	+ 2 NOK	98.3	98.15	98.35	98.15 / 98.35	98.5	96.1	11 MNOK	18.37.00	SpareBank 1 SR-Bank
Osta Myy Osta Myy	Aker Solutions	Aker Solutions	+ 1.76 %	+ 0.38 NOK	22.03	22.03	22.04	22.03 / 22.04	22.09	21.15	10 MNOK	18.37.00	Aker Solutions
Osta Myy Osta Myy	Europris	Europris	- 0.62 %	- 0.2 NOK	32	32	32.24	32 / 32.24	32.38	31.86	10.0 MNOK	18.37.00	Europris
Osta Myy Osta Myy	Targovax	Targovax	+ 6.03 %	+ 0.38 NOK	6.68	6.6	6.68	6.6 / 6.68	7.15	6.4	9.9 MNOK	18.37.00	Targovax
Osta Myy Osta Myy	Hexagon Composites	Hexagon Composites	+ 2.26 %	+ 0.7 NOK	31.7	31.5	31.7	31.5 / 31.7	31.8	30.4	9.7 MNOK	11.34.59	Hexagon Composites
Osta Myy Osta Myy	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	- 0.14 %	- 0.1 NOK	73.7	73.7	74.2	73.7 / 74.2	74.2	73.7	9.0 MNOK	18.37.00	SpareBank 1 Nord-Norge
Osta Myy Osta Myy	SpareBank 1 SMN	SpareBank 1 SMN	+ 1.34 %	+ 1.3 NOK	98.3	98.1	98.4	98.1 / 98.4	98.3	96.8	8.7 MNOK	18.37.00	SpareBank 1 SMN
Osta Myy Osta Myy	Ocean Yield	Ocean Yield	+ 1.08 %	+ 0.5 NOK	46.9	46.9	47	46.9 / 47	47.1	46.45	8.2 MNOK	11.34.59	Ocean Yield
Osta Myy Osta Myy	NRC Group	NRC Group	- 1.53 %	- 0.75 NOK	48.15	48.15	48.8	48.15 / 48.8	48.7	47.4	8.1 MNOK	18.37.00	NRC Group
Osta Myy Osta Myy	Bouvet	Bouvet	+ 0.27 %	+ 1 NOK	367	355	385	355 / 385	370	363	8.0 MNOK	18.37.00	Bouvet
Osta Myy Osta Myy	Fjord1	Fjord1	+ 0.56 %	+ 0.2 NOK	36	36	36.5	36 / 36.5	36.4	35.7	7.5 MNOK	18.37.00	Fjord1
Osta Myy Osta Myy	Atea	Atea	+ 0.45 %	+ 0.6 NOK	133	132.4	133	132.4 / 133	134	132	7.3 MNOK	18.37.00	Atea
Osta Myy Osta Myy	Gentian Diagnostics	Gentian Diagnostics	+ 4.51 %	+ 2.2 NOK	51	47.5	50	47.5 / 50	51	43	6.7 MNOK	18.37.00	Gentian Diagnostics
Osta Myy Osta Myy	Hunter Group	Hunter Group	+ 2.08 %	+ 0.1 NOK	4.905	4.9	4.94	4.9 / 4.94	4.965	4.85	6.6 MNOK	18.37.00	Hunter Group
Osta Myy Osta Myy	Seadrill	Seadrill	+ 3.92 %	+ 0.4 NOK	10.6	10.6	10.61	10.6 / 10.61	10.6	9.9	6.4 MNOK	18.37.00	Seadrill
Osta Myy Osta Myy	Kongsberg Gruppen	Kongsberg Gruppen	- 0.07 %	- 0.1 NOK	143	142.8	143	142.8 / 143	143.4	142	6.3 MNOK	18.37.00	Kongsberg Gruppen
Osta Myy Osta Myy	Norske Skog	Norske Skog	- 0.07 %	- 0.03 NOK	42.07	42	42.45	42 / 42.45	42.5	41.995	6.3 MNOK	18.37.00	Norske Skog
Osta Myy Osta Myy	Thin Film Electronics	Thin Film Electronics	- 3.23 %	- 0.08 NOK	2.4	2.37	2.4	2.37 / 2.4	2.42	2.18	6.1 MNOK	18.37.00	Thin Film Electronics
Osta Myy Osta Myy	Odfjell Drilling	Odfjell Drilling	+ 3 %	+ 0.8 NOK	27.48	27.48	27.58	27.48 / 27.58	37.43	26.46	6.1 MNOK	11.34.59	Odfjell Drilling
Osta Myy Osta Myy	Gaming Innovation Group	Gaming Innovation Group	+ 3.81 %	+ 0.33 NOK	9	8.75	9.04	8.75 / 9.04	9.7	8.67	5.6 MNOK	18.37.00	Gaming Innovation Group
Osta Myy Osta Myy	REC Silicon	REC Silicon	+ 2.6 %	+ 0.054 NOK	2.13	2.118	2.13	2.118 / 2.13	2.136	2.078	5.5 MNOK	18.37.00	REC Silicon
Osta Myy Osta Myy	Northern Drilling	Northern Drilling	+ 0.24 %	+ 0.05 NOK	20.55	20.55	20.7	20.55 / 20.7	20.9	20.5	5.3 MNOK	18.37.00	Northern Drilling
Osta Myy Osta Myy	SAS AB	SAS AB	- 3.66 %	- 0.6 NOK	15.8	15.8	15.82	15.8 / 15.82	16.59	15.8	5.2 MNOK	18.37.00	SAS AB
Osta Myy Osta Myy	Scanship Holding	Scanship Holding	- 1.91 %	- 0.4 NOK	20.5	20.3	21.2	20.3 / 21.2	21	20.3	5.2 MNOK	11.34.59	Scanship Holding
Osta Myy Osta Myy	Crayon Group Holding	Crayon Group Holding	+ 4.44 %	+ 2.2 NOK	51.8	51.6	52	51.6 / 52	51.8	49.2	5.0 MNOK	18.37.00	Crayon Group Holding
Osta Myy Osta Myy	Kværner	Kværner	+ 1.21 %	+ 0.15 NOK	12.55	12.55	12.67	12.55 / 12.67	12.68	12.11	4.8 MNOK	18.37.00	Kværner
Osta Myy Osta Myy	SpareBank 1 Østlandet	SpareBank 1 Østlandet	+ 0.78 %	+ 0.7 NOK	90.5	90.5	91	90.5 / 91	90.6	90	4.5 MNOK	18.37.00	SpareBank 1 Østlandet
Osta Myy Osta Myy	Panoro Energy	Panoro Energy	+ 3 %	+ 0.6 NOK	20.6	20.6	20.65	20.6 / 20.65	20.65	19.76	4.2 MNOK	18.37.00	Panoro Energy
Osta Myy Osta Myy	SATS	SATS	- 1.77 %	- 0.39 NOK	21.61	21.61	21.99	21.61 / 21.99	22	21.61	4.0 MNOK	18.37.00	SATS
Osta Myy Osta Myy	Funcom	Funcom	- 2.38 %	- 0.31 NOK	12.7	12.7	12.74	12.7 / 12.74	12.99	12.64	3.9 MNOK	18.37.00	Funcom
Osta Myy Osta Myy	Kitron	Kitron	+ 0.1 %	+ 0.01 NOK	9.61	9.55	9.65	9.55 / 9.65	9.7	9.6	3.8 MNOK	18.37.00	Kitron
Osta Myy Osta Myy	Element	Element	+ 18.6 %	+ 0.8 NOK	5.1	4.926	5.18	4.926 / 5.18	5.3	4.3	3.6 MNOK	18.37.00	Element
Osta Myy Osta Myy	Fjordkraft Holding	Fjordkraft Holding	+ 0.19 %	+ 0.1 NOK	52	51.9	52	51.9 / 52	53.1	51.9	3.6 MNOK	18.37.00	Fjordkraft Holding
Osta Myy Osta Myy	ABG Sundal Collier Holding	ABG Sundal Collier Holding	+ 6.53 %	+ 0.23 NOK	3.75	3.7	3.8	3.7 / 3.8	3.8	3.52	3.1 MNOK	18.37.00	ABG Sundal Collier Holding
Osta Myy Osta Myy	Otello Corporation	Otello Corporation	+ 2.24 %	+ 0.36 NOK	16.46	16.3	16.8	16.3 / 16.8	16.46	16.1	3.1 MNOK	18.37.00	Otello Corporation
Osta Myy Osta Myy	Axactor	Axactor	+ 1.17 %	+ 0.2 NOK	17.3	17.2	17.3	17.2 / 17.3	17.3	16.7	3.0 MNOK	18.37.00	Axactor
Osta Myy Osta Myy	Bonheur	Bonheur	+ 0.26 %	+ 0.5 NOK	189.5	189.5	190	189.5 / 190	190.5	188	3.0 MNOK	18.37.00	Bonheur
Osta Myy Osta Myy	BerGenBio	BerGenBio	+ 4.39 %	+ 0.76 NOK	18.08	17.94	18.16	17.94 / 18.16	18.2	17.56	2.9 MNOK	18.37.00	BerGenBio
Osta Myy Osta Myy	Wallenius Wilhelmsen	Wallenius Wilhelmsen	+ 1.62 %	+ 0.34 NOK	21.3	20.74	21.4	20.74 / 21.4	21.3	20.66	2.7 MNOK	18.37.00	Wallenius Wilhelmsen
Osta Myy Osta Myy	Data Respons	Data Respons	+ 3.12 %	+ 1.2 NOK	39.7	39.6	40	39.6 / 40	40.3	38.7	2.6 MNOK	18.37.00	Data Respons
Osta Myy Osta Myy	Kahoot!	Kahoot!	+ 0.5 %	+ 0.3 NOK	60.5	59	62.5	59 / 62.5	62.9	60	2.5 MNOK	18.37.00	Kahoot!
Osta Myy Osta Myy	Borregaard	Borregaard	+ 0.64 %	+ 0.6 NOK	95.05	94.75	95.05	94.75 / 95.05	95.2	93.75	2.5 MNOK	11.34.59	Borregaard
Osta Myy Osta Myy	B2Holding	B2Holding	- 1.11 %	- 0.1 NOK	8.905	8.605	9	8.605 / 9	9	8.835	2.4 MNOK	18.37.00	B2Holding
Osta Myy Osta Myy	Klaveness Combination Carriers	Klaveness Combination Carriers	+ 3.45 %	+ 1.5 NOK	45	43.1	46	43.1 / 46	45.5	43	2.3 MNOK	18.37.00	Klaveness Combination Carriers
Osta Myy Osta Myy	SpareBank 1 Nordvest	SpareBank 1 Nordvest	0 %	0 NOK	109	108	110	108 / 110	109	109	2.3 MNOK	18.37.00	SpareBank 1 Nordvest
Osta Myy Osta Myy	American Shipping Company	American Shipping Company	+ 1.25 %	+ 0.4 NOK	32.4	32	32.6	32 / 32.6	32.6	31.9	2.1 MNOK	18.37.00	American Shipping Company
Osta Myy Osta Myy	Kongsberg Automotive	Kongsberg Automotive	+ 0.52 %	+ 0.025 NOK	4.85	4.77	4.85	4.77 / 4.85	4.89	4.7	2.1 MNOK	18.37.00	Kongsberg Automotive
Osta Myy Osta Myy	The Scottish Salmon Company	The Scottish Salmon Company	- 0.18 %	- 0.05 NOK	28.25	28.25	28.3	28.25 / 28.3	28.3	28.25	2.1 MNOK	18.37.00	The Scottish Salmon Company
Osta Myy Osta Myy	MPC Container Ships	MPC Container Ships	+ 0.82 %	+ 0.15 NOK	18.5	18.45	18.5	18.45 / 18.5	18.5	18.25	2.0 MNOK	18.37.00	MPC Container Ships
Osta Myy Osta Myy	Solstad Offshore	Solstad Offshore	+ 7.1 %	+ 0.061 NOK	0.92	0.901	0.92	0.901 / 0.92	0.97	0.859	1.9 MNOK	18.37.00	Solstad Offshore
Osta Myy Osta Myy	Archer	Archer	+ 6.59 %	+ 0.18 NOK	2.91	2.91	2.96	2.91 / 2.96	3	2.75	1.8 MNOK	18.37.00	Archer

+ 1.25 %

+ 2.1 NOK

170

169.95

170.1

169.95 / 170.1

170.5

166.9

742 MNOK

18.37.00

+ 1.35 %

+ 2.2 NOK

165.15

165.1

165.25

165.1 / 165.25

165.5

162.1

288 MNOK

18.37.00

+ 1.07 %

+ 1.65 NOK

155.4

155.45

155.4 / 155.45

155.4

153.4

279 MNOK

18.37.00

- 1.01 %

- 0.32 NOK

31.28

31.35

31.28 / 31.35

31.88

31.08

258 MNOK

18.37.00

+ 2.36 %

+ 6 NOK

260

259.9

260

259.9 / 260

261

254.5

161 MNOK

18.37.00

- 1.42 %

- 1.7 NOK

118

117.8

118

117.8 / 118

119.9

117.5

160 MNOK

18.37.00

+ 0.44 %

+ 1 NOK

230.3

230.2

230.3

230.2 / 230.3

230.8

229.3

150 MNOK

11.34.59

+ 1.19 %

+ 4.1 NOK

349.1

349.5

349.1 / 349.5

350.3

344.2

139 MNOK

18.37.00

+ 0.74 %

+ 3.3 NOK

449.1

449

449.3

449 / 449.3

454.5

443.2

134 MNOK

18.37.00

- 0.33 %

- 0.3 NOK

90.7

90.6

90.7

90.6 / 90.7

90.94

90.1

101 MNOK

18.37.00

+ 4.33 %

+ 4.2 NOK

101.2

101.1

101.2

101.1 / 101.2

101.7

97.6

97 MNOK

18.37.00

+ 1.63 %

+ 1.06 NOK

66.06

66.08

66.06 / 66.08

66.16

64.96

94 MNOK

18.37.00

TGS-NOPEC Geophysical Company

+ 2.31 %

+ 6.1 NOK

270.1

270

270.1

270 / 270.1

271.3

263.1

91 MNOK

18.37.00

TGS-NOPEC Geophysical Company

- 0.42 %

- 0.6 NOK

141.2

140.4

141.2

140.4 / 141.2

142

139.4

88 MNOK

18.37.00

+ 0.15 %

+ 0.1 NOK

67

66.9

67

66.9 / 67

67.7

65.7

86 MNOK

18.37.00

+ 1.66 %

+ 0.17 NOK

10.43

10.425

10.43

10.425 / 10.43

10.525

10.06

71 MNOK

18.37.00

+ 0.56 %

+ 0.54 NOK

97.8

97.84

97.8 / 97.84

98.22

95.76

66 MNOK

18.37.00

+ 2.08 %

+ 0.15 NOK

7.37

7.345

7.37

7.345 / 7.37

7.375

7.2

65 MNOK

18.37.00

Gjensidige Forsikring

+ 1.56 %

+ 2.75 NOK

179.3

179.35

179.3 / 179.35

179.6

176.55

65 MNOK

18.37.00

Gjensidige Forsikring

+ 1.52 %

+ 4.2 NOK

280.4

280.6

280.4 / 280.6

280.4

273.8

64 MNOK

18.37.00

+ 1.3 %

+ 0.78 NOK

60.66

60.7

60.66 / 60.7

61.18

59.86

63 MNOK

18.37.00

- 0.3 %

- 0.3 NOK

100

100.1

100 / 100.1

101.5

96.85

58 MNOK

18.37.00

+ 8.35 %

+ 4 NOK

51.9

51.7

51.9

51.7 / 51.9

52.1

47.6

55 MNOK

11.34.59

+ 1.27 %

+ 8 NOK

636

636.5

636 / 636.5

636.5

622

55 MNOK

18.37.00

+ 1.31 %

+ 1.3 NOK

100.8

100.6

100.8

100.6 / 100.8

101.8

98.1

54 MNOK

18.37.00

+ 0.5 %

+ 0.3 NOK

60.55

60.6

60.55 / 60.6

60.9

59.55

51 MNOK

18.37.00

+ 5.27 %

+ 3.9 NOK

77.9

77.95

77.9 / 77.95

78.25

73.75

49 MNOK

11.34.59

Norwegian Air Shuttle

- 0.08 %

- 0.03 NOK

37.1

37.09

37.2

37.09 / 37.2

37.58

36.77

47 MNOK

18.37.00

Norwegian Air Shuttle

+ 0.85 %

+ 2.2 NOK

261.1

260.9

261.1

260.9 / 261.1

261.1

253.6

44 MNOK

18.37.00

+ 1.03 %

+ 0.9 NOK

88.2

88.5

88.2 / 88.5

92.5

84

44 MNOK

18.37.00

+ 6.34 %

+ 1.74 NOK

29.2

29.28

29.2 / 29.28

29.9

27.58

38 MNOK

18.37.00

+ 0.86 %

+ 0.125 NOK

14.625

14.62

14.64

14.62 / 14.64

14.745

14.205

36 MNOK

18.37.00

+ 1.4 %

+ 0.3 NOK

21.72

21.68

21.76

21.68 / 21.76

21.8

21.28

34 MNOK

18.37.00

+ 1.07 %

+ 2.6 NOK

246

244.4

246

244.4 / 246

246

238.2

30 MNOK

18.37.00

- 1.81 %

- 1.1 NOK

59.6

58.8

60

58.8 / 60

63.4

58.3

30 MNOK

18.37.00

+ 1.59 %

+ 7.8 NOK

499.6

499.4

499.6

499.4 / 499.6

499.6

485.8

26 MNOK

18.37.00

+ 2.14 %

+ 1.06 NOK

50.5

50.4

50.5

50.4 / 50.5

50.9

48.42

26 MNOK

18.37.00

- 1.12 %

- 1.6 NOK

141.8

141.9

141.8 / 141.9

144.1

141.2

26 MNOK

18.37.00

+ 6.08 %

+ 5 NOK

87.2

86.9

87.2

86.9 / 87.2

87.7

81.9

25 MNOK

18.37.00

Norwegian Finans Holding

+ 2.75 %

+ 2.5 NOK

93.3

93.2

93.3

93.2 / 93.3

93.6

90.25

23 MNOK

18.37.00

Norwegian Finans Holding

- 1.9 %

- 4.6 NOK

237.4

238.2

237.4 / 238.2

245.4

234.6

22 MNOK

18.37.00

+ 1.66 %

+ 0.9 NOK

55.05

55.1

55.05 / 55.1

55.35

54

20 MNOK

18.37.00

- 0.77 %

- 0.5 NOK

64.5

64.4

64.6

64.4 / 64.6

65.2

63.7

17 MNOK

11.34.59

+ 1.53 %

+ 0.39 NOK

25.84

25.6

25.84

25.6 / 25.84

25.84

25.45

16 MNOK

18.37.00

- 0.78 %

- 1 NOK

128

123

135

123 / 135

131

128

16 MNOK

18.37.00

+ 3.16 %

+ 1.76 NOK

57.5

57.56

57.5 / 57.56

57.5

55.01

15 MNOK

18.37.00

+ 1.31 %

+ 0.8 NOK

62

61.8

62

61.8 / 62

62.4

60.8

14 MNOK

18.37.00

+ 0.45 %

+ 0.4 NOK

90.2

90.15

90.2

90.15 / 90.2

90.8

89.2

14 MNOK

18.37.00

+ 11.38 %

+ 0.112 NOK

1.096

1.098

1.096 / 1.098

1.146

0.96

12 MNOK

18.37.00

+ 2.08 %

+ 2 NOK

98.3

98.15

98.35

98.15 / 98.35

98.5

96.1

11 MNOK

18.37.00

+ 1.76 %

+ 0.38 NOK

22.03

22.04

22.03 / 22.04

22.09

21.15

10 MNOK

18.37.00

- 0.62 %

- 0.2 NOK

32

32.24

32 / 32.24

32.38

31.86

10.0 MNOK

18.37.00

+ 6.03 %

+ 0.38 NOK

6.68

6.6

6.68

6.6 / 6.68

7.15

6.4

9.9 MNOK

18.37.00

+ 2.26 %

+ 0.7 NOK

31.7

31.5

31.7

31.5 / 31.7

31.8

30.4

9.7 MNOK

11.34.59

SpareBank 1 Nord-Norge

- 0.14 %

- 0.1 NOK

73.7

74.2

73.7 / 74.2

74.2

73.7

9.0 MNOK

18.37.00

SpareBank 1 Nord-Norge

+ 1.34 %

+ 1.3 NOK

98.3

98.1

98.4

98.1 / 98.4

98.3

96.8

8.7 MNOK

18.37.00

+ 1.08 %

+ 0.5 NOK

46.9

47

46.9 / 47

47.1

46.45

8.2 MNOK

11.34.59

- 1.53 %

- 0.75 NOK

48.15

48.8

48.15 / 48.8

48.7

47.4

8.1 MNOK

18.37.00

+ 0.27 %

+ 1 NOK

367

355

385

355 / 385

370

363

8.0 MNOK

18.37.00

+ 0.56 %

+ 0.2 NOK

36

36.5

36 / 36.5

36.4

35.7

7.5 MNOK

18.37.00

+ 0.45 %

+ 0.6 NOK

133

132.4

133

132.4 / 133

134

132

7.3 MNOK

18.37.00

+ 4.51 %

+ 2.2 NOK

51

47.5

50

47.5 / 50

51

43

6.7 MNOK

18.37.00

+ 2.08 %

+ 0.1 NOK

4.905

4.9

4.94

4.9 / 4.94

4.965

4.85

6.6 MNOK

18.37.00

+ 3.92 %

+ 0.4 NOK

10.6

10.61

10.6 / 10.61

10.6

9.9

6.4 MNOK

18.37.00

- 0.07 %

- 0.1 NOK

143

142.8

143

142.8 / 143

143.4

142

6.3 MNOK

18.37.00

- 0.07 %

- 0.03 NOK

42.07

42

42.45

42 / 42.45

42.5

41.995

6.3 MNOK

18.37.00

Thin Film Electronics

- 3.23 %

- 0.08 NOK

2.4

2.37

2.4

2.37 / 2.4

2.42

2.18

6.1 MNOK

18.37.00

Thin Film Electronics

+ 3 %

+ 0.8 NOK

27.48

27.58

27.48 / 27.58

37.43

26.46

6.1 MNOK

11.34.59

Gaming Innovation Group

+ 3.81 %

+ 0.33 NOK

9

8.75

9.04

8.75 / 9.04

9.7

8.67

5.6 MNOK

18.37.00

Gaming Innovation Group

+ 2.6 %

+ 0.054 NOK

2.13

2.118

2.13

2.118 / 2.13

2.136

2.078

5.5 MNOK

18.37.00

+ 0.24 %

+ 0.05 NOK

20.55

20.7

20.55 / 20.7

20.9

20.5

5.3 MNOK

18.37.00

- 3.66 %

- 0.6 NOK

15.8

15.82

15.8 / 15.82

16.59

15.8

5.2 MNOK

18.37.00

- 1.91 %

- 0.4 NOK

20.5

20.3

21.2

20.3 / 21.2

21

20.3

5.2 MNOK

11.34.59

+ 4.44 %

+ 2.2 NOK

51.8

51.6

52

51.6 / 52

51.8

49.2

5.0 MNOK

18.37.00

+ 1.21 %

+ 0.15 NOK

12.55

12.67

12.55 / 12.67

12.68

12.11

4.8 MNOK

18.37.00

SpareBank 1 Østlandet

+ 0.78 %

+ 0.7 NOK

90.5

91

90.5 / 91

90.6

90

4.5 MNOK

18.37.00

SpareBank 1 Østlandet

+ 3 %

+ 0.6 NOK

20.6

20.65

20.6 / 20.65

20.65

19.76

4.2 MNOK

18.37.00

- 1.77 %

- 0.39 NOK

21.61

21.99

21.61 / 21.99

22

21.61

4.0 MNOK

18.37.00

- 2.38 %

- 0.31 NOK

12.7

12.74

12.7 / 12.74

12.99

12.64

3.9 MNOK

18.37.00

+ 0.1 %

+ 0.01 NOK

9.61

9.55

9.65

9.55 / 9.65

9.7

9.6

3.8 MNOK

18.37.00

+ 18.6 %

+ 0.8 NOK

5.1

4.926

5.18

4.926 / 5.18

5.3

4.3

3.6 MNOK

18.37.00

+ 0.19 %

+ 0.1 NOK

52

51.9

52

51.9 / 52

53.1

51.9

3.6 MNOK

18.37.00

ABG Sundal Collier Holding

+ 6.53 %

+ 0.23 NOK

3.75

3.7

3.8

3.7 / 3.8

3.8

3.52

3.1 MNOK

18.37.00

ABG Sundal Collier Holding

+ 2.24 %

+ 0.36 NOK

16.46

16.3

16.8

16.3 / 16.8

16.46

16.1

3.1 MNOK

18.37.00

+ 1.17 %

+ 0.2 NOK

17.3

17.2

17.3

17.2 / 17.3

17.3

16.7

3.0 MNOK

18.37.00

+ 0.26 %

+ 0.5 NOK

189.5

190

189.5 / 190

190.5

188

3.0 MNOK

18.37.00

+ 4.39 %

+ 0.76 NOK

18.08

17.94

18.16

17.94 / 18.16

18.2

17.56

2.9 MNOK

18.37.00

+ 1.62 %

+ 0.34 NOK

21.3

20.74

21.4

20.74 / 21.4

21.3

20.66

2.7 MNOK

18.37.00

+ 3.12 %

+ 1.2 NOK

39.7

39.6

40

39.6 / 40

40.3

38.7

2.6 MNOK

18.37.00

+ 0.5 %

+ 0.3 NOK

60.5

59

62.5

59 / 62.5

62.9

60

2.5 MNOK

18.37.00

+ 0.64 %

+ 0.6 NOK

95.05

94.75

95.05

94.75 / 95.05

95.2

93.75

2.5 MNOK

11.34.59

- 1.11 %

- 0.1 NOK

8.905

8.605

9

8.605 / 9

9

8.835

2.4 MNOK

18.37.00

Klaveness Combination Carriers

+ 3.45 %

+ 1.5 NOK

45

43.1

46

43.1 / 46

45.5

43

2.3 MNOK

18.37.00

Klaveness Combination Carriers

0 %

0 NOK

109

108

110

108 / 110

109

2.3 MNOK

18.37.00

American Shipping Company

+ 1.25 %

+ 0.4 NOK

32.4

32

32.6

32 / 32.6

32.6

31.9

2.1 MNOK

18.37.00

American Shipping Company

+ 0.52 %

+ 0.025 NOK

4.85

4.77

4.85

4.77 / 4.85

4.89

4.7

2.1 MNOK

18.37.00

The Scottish Salmon Company

- 0.18 %

- 0.05 NOK

28.25

28.3

28.25 / 28.3

28.3

28.25

2.1 MNOK

18.37.00

The Scottish Salmon Company

+ 0.82 %

+ 0.15 NOK

18.5

18.45

18.5

18.45 / 18.5

18.5

18.25

2.0 MNOK

18.37.00

+ 7.1 %

+ 0.061 NOK

0.92

0.901

0.92

0.901 / 0.92

0.97

0.859

1.9 MNOK

18.37.00

+ 6.59 %

+ 0.18 NOK

2.91

2.96

2.91 / 2.96

3

2.75

1.8 MNOK

18.37.00

Archer

Yleisnäkymä

Siirrä rahaa

Raportit

Profili

Markkina

Osakkeet

Rahastot

Nordnet Markets

ETF:t

Muut viputuotteet

Kaikki tilit ja salkut

Lainat

Muut palvelut

SÄÄSTÄMINEN

OPI UUTTA

INSPIROIDU

Nordnet asiakaspalvelu