Osakekurssit

Etsi
Markkina
Lista
Hakutuloksia: 304 kpl
Osakekurssitaulukko
Maa
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
 EQUINOREQUINOR- 1.3 %- 2.25 NOK 171.45 171,40171,50 171.4 / 171.5 175,00170,80 411 MNOK13.15.38EQUINOR
    
 NELNEL- 2.63 %- 0.59 NOK 21.85 21,8221,86 21.82 / 21.86 22,6021,10 290 MNOK13.15.54NEL
    
 AKER BPAKER BP+ 0.12 %+ 0.3 NOK 253 252,8253,0 252.8 / 253 262,8252,2 195 MNOK13.14.59AKER BP
    
 REC SILICONREC SILICON- 8.45 %- 1.36 NOK 14.74 14,7614,78 14.76 / 14.78 16,1014,40 190 MNOK13.15.49REC SILICON
    
 YARA INTERNATIONALYARA INTERNATIONAL+ 2.21 %+ 9.3 NOK 430 430,0430,1 430 / 430.1 431,3420,9 144 MNOK13.15.46YARA INTERNATIONAL
    
 NORDIC SEMICONDUCTORNORDIC SEMICONDUCTOR- 6.25 %- 9.9 NOK 148.6 148,6148,7 148.6 / 148.7 160,2146,6 142 MNOK13.15.30NORDIC SEMICONDUCTOR
    
 SCATEC ASASCATEC ASA- 1.47 %- 3.6 NOK 240.6 240,4240,6 240.4 / 240.6 246,0234,4 129 MNOK13.15.50SCATEC ASA
    
 KAHOOTKAHOOT- 2.26 %- 2.4 NOK 103.6 103,6103,8 103.6 / 103.8 108,6100,6 124 MNOK13.15.26KAHOOT
    
 NORSK HYDRONORSK HYDRO- 1.57 %- 0.77 NOK 48.23 48,2248,23 48.22 / 48.23 49,3848,08 116 MNOK13.15.09NORSK HYDRO
    
 TELENORTELENOR+ 1.55 %+ 2.2 NOK 144.3 144,30144,35 144.3 / 144.35 144,60142,35 100 MNOK13.15.50TELENOR
    
 PGSPGS- 0.64 %- 0.044 NOK 6.806 6,8126,830 6.812 / 6.83 7,4226,700 87 MNOK13.15.20PGS
    
 DNBDNB+ 1.27 %+ 2.25 NOK 179.45 179,40179,45 179.4 / 179.45 179,95177,75 86 MNOK13.15.41DNB
    
 TOMRA SYSTEMSTOMRA SYSTEMS+ 1.17 %+ 4.1 NOK 354.1 354,4354,5 354.4 / 354.5 354,5340,0 73 MNOK13.15.46TOMRA SYSTEMS
    
 AKER HORIZONS ASAKER HORIZONS AS- 6.46 %- 2.28 NOK 33.02 33,02033,100 33.02 / 33.1 36,24032,200 73 MNOK13.15.12AKER HORIZONS AS
    
 SUBSEA 7SUBSEA 7+ 1.98 %+ 1.84 NOK 94.84 94,8894,96 94.88 / 94.96 96,2893,50 65 MNOK13.15.38SUBSEA 7
    
 STOREBRANDSTOREBRAND+ 1.87 %+ 1.48 NOK 80.72 80,7080,72 80.7 / 80.72 81,0679,88 62 MNOK13.15.03STOREBRAND
    
 ORKLAORKLA+ 0.67 %+ 0.54 NOK 81.42 81,4081,44 81.4 / 81.44 82,1080,80 61 MNOK13.15.33ORKLA
    
 AKERAKER- 0.27 %- 2 NOK 726 725,0726,0 725 / 726 744,5723,0 57 MNOK13.14.58AKER
    
 SALMARSALMAR+ 1.85 %+ 10.8 NOK 595.2 595,0595,6 595 / 595.6 597,4583,6 56 MNOK13.15.42SALMAR
    
 MOWIMOWI+ 0.41 %+ 0.9 NOK 217.8 217,7217,8 217.7 / 217.8 218,7215,9 56 MNOK13.15.00MOWI
    
 BORR DRILLINGBORR DRILLING- 9.33 %- 1.06 NOK 10.3 10,2410,30 10.24 / 10.3 12,1510,10 55 MNOK13.15.48BORR DRILLING
    
 HÖEGH LNG HOLDINGSHÖEGH LNG HOLDINGS+ 33.84 %+ 5.84 NOK 23.1 23,1023,15 23.1 / 23.15 23,2523,00 52 MNOK13.15.40HÖEGH LNG HOLDINGS
    
 DNODNO+ 2.28 %+ 0.202 NOK 9.068 9,0629,082 9.062 / 9.082 9,4009,030 51 MNOK13.15.04DNO
    
 AKER SOLUTIONSAKER SOLUTIONS+ 1.02 %+ 0.15 NOK 14.84 14,8214,84 14.82 / 14.84 15,3014,71 47 MNOK13.15.29AKER SOLUTIONS
    
 QUESTERRE ENERGY CORPORATIONQUESTERRE ENERGY CORPORATION- 21.71 %- 0.38 NOK 1.37 1,3741,374 1.374 / 1.374 1,8201,370 41 MNOK13.15.41QUESTERRE ENERGY CORPORATION
    
 AKER CARBON CAPTUREAKER CARBON CAPTURE- 4.4 %- 0.55 NOK 11.95 11,91211,950 11.912 / 11.95 12,60011,520 39 MNOK13.15.09AKER CARBON CAPTURE
    
 AKER OFFSHORE WINDAKER OFFSHORE WIND- 0.77 %- 0.044 NOK 5.656 5,6015,656 5.601 / 5.656 5,9855,400 37 MNOK13.15.02AKER OFFSHORE WIND
    
 LERØY SEAFOOD GROUPLERØY SEAFOOD GROUP+ 1.84 %+ 1.34 NOK 74.2 74,1474,22 74.14 / 74.22 74,6872,90 36 MNOK13.15.10LERØY SEAFOOD GROUP
    
 NORWEGIAN FINANS HOLDINGNORWEGIAN FINANS HOLDING- 0.5 %- 0.5 NOK 100.1 100,0100,1 100 / 100.1 100,999,75 32 MNOK13.13.58NORWEGIAN FINANS HOLDING
    
 KONGSBERG AUTOMOTIVEKONGSBERG AUTOMOTIVE- 2.82 %- 0.085 NOK 2.925 2,9252,930 2.925 / 2.93 3,0502,880 31 MNOK13.15.55KONGSBERG AUTOMOTIVE
    
 BW OFFSHORE LIMITEDBW OFFSHORE LIMITED+ 0.22 %+ 0.08 NOK 35.74 35,7035,78 35.7 / 35.78 37,3035,48 30 MNOK13.15.42BW OFFSHORE LIMITED
    
 PANORO ENERGYPANORO ENERGY- 5.71 %- 1.19 NOK 19.66 19,6419,70 19.64 / 19.7 22,0019,56 30 MNOK13.15.41PANORO ENERGY
    
 SPAREBANK 1 SR-BANKSPAREBANK 1 SR-BANK+ 2.02 %+ 2.2 NOK 110.9 110,8110,9 110.8 / 110.9 111,3109,0 30 MNOK13.15.50SPAREBANK 1 SR-BANK
    
 TGS-NOPEC GEOPHYSICAL COMPANYTGS-NOPEC GEOPHYSICAL COMPANY- 1.14 %- 1.85 NOK 160.15 160,05160,25 160.05 / 160.25 164,70158,10 28 MNOK13.15.45TGS-NOPEC GEOPHYSICAL COMPANY
    
 EUROPRISEUROPRIS- 2.26 %- 1.1 NOK 47.58 47,5847,62 47.58 / 47.62 49,0047,44 28 MNOK13.15.03EUROPRIS
    
 BAKKAFROSTBAKKAFROST+ 2.4 %+ 16 NOK 683.5 683,5684,5 683.5 / 684.5 686,5667,0 28 MNOK13.15.42BAKKAFROST
    
 RANA GRUBER ASRANA GRUBER AS+ 8.7 %+ 5.91 NOK 73.82 73,8274,00 73.82 / 74 76,8971,51 26 MNOK13.14.34RANA GRUBER AS
    
 GOLDEN OCEAN GROUPGOLDEN OCEAN GROUP+ 1.7 %+ 0.95 NOK 56.7 56,6556,80 56.65 / 56.8 57,1555,85 26 MNOK13.15.00GOLDEN OCEAN GROUP
    
 ENTRAENTRA+ 1.11 %+ 2 NOK 182 182,0182,1 182 / 182.1 182,6180,5 26 MNOK13.15.12ENTRA
    
 BW ENERGY LIMITEDBW ENERGY LIMITED+ 3.85 %+ 1 NOK 27 27,0027,04 27 / 27.04 27,2026,50 24 MNOK13.15.22BW ENERGY LIMITED
    
 FLYR ASFLYR AS- 8.62 %- 0.56 NOK 5.94 5,9405,949 5.94 / 5.949 6,5005,910 23 MNOK13.15.16FLYR AS
    
 VOWVOW- 5.04 %- 2.45 NOK 46.15 46,1046,25 46.1 / 46.25 48,8045,70 22 MNOK13.15.12VOW
    
 GJENSIDIGE FORSIKRINGGJENSIDIGE FORSIKRING+ 0.75 %+ 1.5 NOK 201 201,0201,2 201 / 201.2 201,2199,9 22 MNOK13.15.12GJENSIDIGE FORSIKRING
    
 ODFJELL DRILLINGODFJELL DRILLING- 2.59 %- 0.6 NOK 22.6 22,5522,60 22.55 / 22.6 23,5022,50 21 MNOK13.14.44ODFJELL DRILLING
    
 BW LPGBW LPG+ 3.78 %+ 1.74 NOK 47.72 47,7647,80 47.76 / 47.8 48,6046,80 21 MNOK13.15.07BW LPG
    
 POLIGHTPOLIGHT+ 14.6 %+ 20 NOK 157 156,6157,0 156.6 / 157 164,0139,2 21 MNOK13.12.41POLIGHT
    
 FRONTLINEFRONTLINE+ 1.37 %+ 0.8 NOK 59.3 59,2059,35 59.2 / 59.35 60,0559,10 20 MNOK13.15.56FRONTLINE
    
 PEXIP HOLDINGPEXIP HOLDING- 3.56 %- 3.76 NOK 101.92 101,74101,92 101.74 / 101.92 107,00100,34 20 MNOK13.15.07PEXIP HOLDING
    
 GRIEG SEAFOODGRIEG SEAFOOD+ 2.37 %+ 2.05 NOK 88.7 88,6588,80 88.65 / 88.8 89,4086,80 20 MNOK13.15.00GRIEG SEAFOOD
    
 SCHIBSTED SER. ASCHIBSTED SER. A+ 2.56 %+ 9.4 NOK 376.2 376,2376,4 376.2 / 376.4 376,6358,9 20 MNOK13.15.00SCHIBSTED SER. A
    
 ARCTICZYMES TECHNOLOGIESARCTICZYMES TECHNOLOGIES- 4.62 %- 3.4 NOK 70.2 70,070,4 70 / 70.4 74,869,2 18 MNOK13.15.11ARCTICZYMES TECHNOLOGIES
    
 HEXAGON COMPOSITESHEXAGON COMPOSITES- 5.04 %- 2.55 NOK 48 48,0848,12 48.08 / 48.12 50,7547,70 18 MNOK13.15.00HEXAGON COMPOSITES
    
 ELKEMELKEM+ 0.19 %+ 0.06 NOK 32.08 32,0432,10 32.04 / 32.1 32,5831,98 17 MNOK13.15.00ELKEM
    
 ADEVINTAADEVINTA+ 0.15 %+ 0.2 NOK 134.1 134,0134,3 134 / 134.3 136,8133,5 17 MNOK13.15.22ADEVINTA
    
 BERGENBIOBERGENBIO+ 3.61 %+ 1.1 NOK 31.55 31,5531,65 31.55 / 31.65 32,4530,95 17 MNOK13.15.42BERGENBIO
    
 ZAPTECZAPTEC+ 1.1 %+ 0.5 NOK 46 45,95546,000 45.955 / 46 47,99545,605 16 MNOK13.14.48ZAPTEC
    
 PHOTOCUREPHOTOCURE- 3.23 %- 4 NOK 119.8 119,8120,0 119.8 / 120 125,0118,6 16 MNOK13.15.14PHOTOCURE
    
 VACCIBODYVACCIBODY- 0.09 %- 0.07 NOK 80 79,7280,00 79.72 / 80 82,8979,01 15 MNOK13.13.33VACCIBODY
    
 XXLXXL- 1 %- 0.19 NOK 18.9 18,8818,92 18.88 / 18.92 19,2618,76 15 MNOK13.15.12XXL
    
 IDEX BIOMETRICSIDEX BIOMETRICS- 5.78 %- 0.16 NOK 2.61 2,6002,610 2.6 / 2.61 2,8002,575 15 MNOK13.15.07IDEX BIOMETRICS
    
 NORDIC NANOVECTORNORDIC NANOVECTOR- 1.79 %- 0.42 NOK 22.98 22,9223,00 22.92 / 23 24,0822,72 14 MNOK13.15.23NORDIC NANOVECTOR
    
 AVANCE GAS HOLDINGAVANCE GAS HOLDING+ 2.28 %+ 0.74 NOK 33.24 33,2433,30 33.24 / 33.3 33,7032,66 13 MNOK13.15.19AVANCE GAS HOLDING
    
 QUANTAFUELQUANTAFUEL- 4.62 %- 2.6 NOK 53.7 53,653,7 53.6 / 53.7 58,953,3 13 MNOK13.15.07QUANTAFUEL
    
 SAGA PURESAGA PURE- 8.22 %- 0.24 NOK 2.68 2,662,68 2.66 / 2.68 2,942,66 13 MNOK13.13.12SAGA PURE
    
 SAS ABSAS AB+ 0.41 %+ 0.008 NOK 1.95 1,9501,951 1.95 / 1.951 1,9741,944 13 MNOK13.15.22SAS AB
    
 HEXAGON PURUS ASHEXAGON PURUS AS- 8.42 %- 4.25 NOK 46.24 46,24046,895 46.24 / 46.895 51,4945,755 12 MNOK13.15.05HEXAGON PURUS AS
    
 AXACTORAXACTOR+ 0.22 %+ 0.02 NOK 9.12 9,119,14 9.11 / 9.14 9,258,90 12 MNOK13.15.11AXACTOR
    
 NORWEGIAN AIR SHUTTLENORWEGIAN AIR SHUTTLE+ 0.18 %+ 0.1 NOK 55.7 55,7055,86 55.7 / 55.86 58,0055,52 12 MNOK13.15.17NORWEGIAN AIR SHUTTLE
    
 MPC CONTAINER SHIPSMPC CONTAINER SHIPS+ 0.83 %+ 0.06 NOK 7.26 7,267,28 7.26 / 7.28 7,527,26 11 MNOK13.15.11MPC CONTAINER SHIPS
    
 CIRCA GROUP ASCIRCA GROUP AS- 9.69 %- 1.614 NOK 15.046 15,04615,180 15.046 / 15.18 16,66014,774 11 MNOK13.15.20CIRCA GROUP AS
    
 AUSTEVOLL SEAFOODAUSTEVOLL SEAFOOD+ 0.96 %+ 1 NOK 105.5 105,4105,5 105.4 / 105.5 105,9104,7 11 MNOK13.15.08AUSTEVOLL SEAFOOD
    
 SPAREBANK 1 SMNSPAREBANK 1 SMN+ 2.05 %+ 2.2 NOK 109.6 109,4109,6 109.4 / 109.6 110,2108,0 11 MNOK13.15.28SPAREBANK 1 SMN
    
 XPLORA TECHNOLOGIESXPLORA TECHNOLOGIES+ 4.48 %+ 2.1 NOK 49 48,40549,000 48.405 / 49 51,0047,700 10 MNOK13.12.36XPLORA TECHNOLOGIES
    
 SCHIBSTED SER. BSCHIBSTED SER. B+ 1.76 %+ 5.6 NOK 324.6 324,2325,2 324.2 / 325.2 324,6312,0 10 MNOK13.15.25SCHIBSTED SER. B
    
 CRAYON GROUP HOLDINGCRAYON GROUP HOLDING- 3.01 %- 4 NOK 129 128,4129,0 128.4 / 129 134,0127,2 10 MNOK13.15.30CRAYON GROUP HOLDING
    
 KALERAKALERA- 6.01 %- 2.495 NOK 39.005 39,00539,480 39.005 / 39.48 41,30038,105 10 MNOK13.15.57KALERA
    
 ELLIPTIC LABORATORIESELLIPTIC LABORATORIES+ 7.04 %+ 7.5 NOK 114 111,00114,00 111 / 114 119,98107,08 10.0 MNOK13.14.58ELLIPTIC LABORATORIES
    
 HAVYARD GROUPHAVYARD GROUP- 10.56 %- 1.7 NOK 14.4 14,4014,50 14.4 / 14.5 16,0014,05 9.3 MNOK13.15.28HAVYARD GROUP
    
 FJORDKRAFT HOLDINGFJORDKRAFT HOLDING- 0.92 %- 0.6 NOK 64.5 64,464,5 64.4 / 64.5 66,063,6 9.2 MNOK13.14.45FJORDKRAFT HOLDING
    
 KONGSBERG GRUPPENKONGSBERG GRUPPEN- 1.02 %- 1.8 NOK 175.4 175,0175,4 175 / 175.4 178,0174,2 8.7 MNOK13.15.00KONGSBERG GRUPPEN
    
 EVERFUELEVERFUEL- 5.54 %- 4.4 NOK 75 74,0375,00 74.03 / 75 80,5872,53 8.4 MNOK13.14.08EVERFUEL
    
 OTOVO ASOTOVO AS+ 3.08 %+ 0.6 NOK 20.1 19,80220,000 19.802 / 20 20,60019,560 8.3 MNOK13.15.28OTOVO AS
    
 ATEAATEA- 2.68 %- 4 NOK 145.4 145,4145,8 145.4 / 145.8 150,0143,0 8.0 MNOK13.15.26ATEA
    
 SPAREBANK 1 NORD-NORGESPAREBANK 1 NORD-NORGE+ 1.11 %+ 0.9 NOK 81.7 81,581,7 81.5 / 81.7 82,480,8 7.9 MNOK13.14.49SPAREBANK 1 NORD-NORGE
    
 HYDROGENPROHYDROGENPRO- 7.3 %- 3.11 NOK 39.5 39,16039,500 39.16 / 39.5 43,50039,000 7.6 MNOK13.15.15HYDROGENPRO
    
 NORWAY ROYAL SALMONNORWAY ROYAL SALMON+ 1.84 %+ 4 NOK 221.8 221,8222,0 221.8 / 222 223,4217,0 7.3 MNOK13.15.32NORWAY ROYAL SALMON
    
 NORSKE SKOGNORSKE SKOG- 1.89 %- 0.6 NOK 31.2 31,1031,20 31.1 / 31.2 32,1031,00 6.8 MNOK13.12.39NORSKE SKOG
    
 MAGSEIS FAIRFIELDMAGSEIS FAIRFIELD- 0.38 %- 0.02 NOK 5.3 5,275,30 5.27 / 5.3 5,695,24 6.7 MNOK13.13.07MAGSEIS FAIRFIELD
    
 ATLANTIC SAPPHIREATLANTIC SAPPHIRE- 1.06 %- 1.5 NOK 139.5 139,5140,5 139.5 / 140.5 144,0139,0 6.7 MNOK13.15.54ATLANTIC SAPPHIRE
    
 THIN FILM ELECTRONICSTHIN FILM ELECTRONICS- 4.32 %- 0.037 NOK 0.8185 0,81700,8185 0.817 / 0.8185 0,87900,8100 6.6 MNOK13.15.10THIN FILM ELECTRONICS
    
 MAGNORAMAGNORA- 4.09 %- 1.1 NOK 25.8 25,725,8 25.7 / 25.8 26,925,6 6.6 MNOK13.15.43MAGNORA
    
 KOMPLETT BANKKOMPLETT BANK+ 7.26 %+ 0.66 NOK 9.75 9,739,75 9.73 / 9.75 9,769,10 6.3 MNOK13.15.24KOMPLETT BANK
    
 OTELLO CORPORATIONOTELLO CORPORATION- 3.49 %- 1.1 NOK 30.4 30,330,5 30.3 / 30.5 31,530,2 6.1 MNOK13.13.05OTELLO CORPORATION
    
 WALLENIUS WILHELMSENWALLENIUS WILHELMSEN- 2.94 %- 0.75 NOK 24.75 24,7024,80 24.7 / 24.8 25,4524,50 6.1 MNOK13.13.30WALLENIUS WILHELMSEN
    
 NEXT BIOMETRICS GROUPNEXT BIOMETRICS GROUP- 9.38 %- 0.54 NOK 5.22 5,225,24 5.22 / 5.24 5,685,14 6.0 MNOK13.15.48NEXT BIOMETRICS GROUP
    
 OCEAN YIELDOCEAN YIELD- 0.36 %- 0.1 NOK 27.8 27,8027,85 27.8 / 27.85 28,4527,50 5.9 MNOK13.14.48OCEAN YIELD
    
 B2HOLDINGB2HOLDING+ 3.59 %+ 0.27 NOK 7.8 7,787,80 7.78 / 7.8 7,917,56 5.9 MNOK13.14.15B2HOLDING
    
 HUDDLY ASHUDDLY AS- 5.77 %- 1.01 NOK 16.5 16,50016,646 16.5 / 16.646 18,00016,500 5.8 MNOK13.15.18HUDDLY AS
    
 BORREGAARDBORREGAARD+ 0.35 %+ 0.6 NOK 171.6 171,6171,8 171.6 / 171.8 173,4169,8 5.8 MNOK13.15.20BORREGAARD
    
 NRC GROUPNRC GROUP+ 3.11 %+ 0.56 NOK 18.56 18,5218,56 18.52 / 18.56 18,6818,04 5.7 MNOK13.16.01NRC GROUP