Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 253 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEL | NEL | - 2.08 % | - 0.47 NOK | 22.08 | 22,08 | 22,08 | 22.08 / 22.08 | 22,53 | 21,87 | 386 MNOK | 17.37.00 | NEL | |||||||||
| Mowi | Mowi | - 2.14 % | - 3.65 NOK | 167.2 | 167,20 | 167,20 | 167.2 / 167.2 | 170,00 | 165,15 | 343 MNOK | 17.37.00 | Mowi | |||||||||
| Equinor | Equinor | + 0.18 % | + 0.25 NOK | 137.95 | 137,95 | 137,95 | 137.95 / 137.95 | 139,10 | 135,00 | 315 MNOK | 17.37.00 | Equinor | |||||||||
| DNB | DNB | + 1.73 % | + 2.2 NOK | 129.6 | 129,60 | 129,60 | 129.6 / 129.6 | 129,60 | 125,70 | 249 MNOK | 17.37.00 | DNB | |||||||||
| Yara International | Yara International | + 1.33 % | + 4.4 NOK | 336.4 | 336,40 | 336,40 | 336.4 / 336.4 | 338,10 | 328,30 | 222 MNOK | 17.37.00 | Yara International | |||||||||
| Europris | Europris | - 7.07 % | - 3.5 NOK | 46 | 46,00 | 46,00 | 46 / 46 | 50,75 | 44,68 | 183 MNOK | 17.37.00 | Europris | |||||||||
| Telenor | Telenor | + 0.64 % | + 0.9 NOK | 141.65 | 141,65 | 141,65 | 141.65 / 141.65 | 141,65 | 139,35 | 171 MNOK | 17.37.00 | Telenor | |||||||||
| Aker BP | Aker BP | + 0.45 % | + 0.8 NOK | 179.8 | 179,80 | 179,80 | 179.8 / 179.8 | 181,45 | 173,70 | 126 MNOK | 17.37.00 | Aker BP | |||||||||
| Norsk Hydro | Norsk Hydro | + 0.92 % | + 0.25 NOK | 27.35 | 27,35 | 27,35 | 27.35 / 27.35 | 27,41 | 26,87 | 112 MNOK | 17.37.00 | Norsk Hydro | |||||||||
| Orkla | Orkla | + 0.98 % | + 0.82 NOK | 84.76 | 84,76 | 84,76 | 84.76 / 84.76 | 84,76 | 83,70 | 105 MNOK | 17.37.00 | Orkla | |||||||||
| Scatec Solar | Scatec Solar | + 1.57 % | + 2.5 NOK | 161.7 | 161,70 | 161,70 | 161.7 / 161.7 | 161,70 | 157,10 | 82 MNOK | 17.37.00 | Scatec Solar | |||||||||
| SalMar | SalMar | - 0.35 % | - 1.5 NOK | 431 | 431,00 | 431,00 | 431 / 431 | 431,10 | 422,20 | 81 MNOK | 17.37.00 | SalMar | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | + 0.98 % | + 1.8 NOK | 185.4 | 185,40 | 185,40 | 185.4 / 185.4 | 185,90 | 182,00 | 77 MNOK | 17.37.00 | Gjensidige Forsikring | |||||||||
| Storebrand | Storebrand | + 0.11 % | + 0.06 NOK | 52.74 | 52,74 | 52,74 | 52.74 / 52.74 | 52,76 | 51,66 | 74 MNOK | 17.37.00 | Storebrand | |||||||||
| Tomra Systems | Tomra Systems | + 0.51 % | + 1.8 NOK | 352.8 | 352,80 | 352,80 | 352.8 / 352.8 | 354,00 | 347,30 | 73 MNOK | 17.37.00 | Tomra Systems | |||||||||
| Bakkafrost | Bakkafrost | + 0.45 % | + 2.5 NOK | 562 | 562,00 | 562,00 | 562 / 562 | 563,00 | 548,00 | 58 MNOK | 17.37.00 | Bakkafrost | |||||||||
| Entra | Entra | - 1.03 % | - 1.3 NOK | 124.7 | 124,70 | 124,70 | 124.7 / 124.7 | 127,40 | 123,30 | 55 MNOK | 17.37.00 | Entra | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | - 2.81 % | - 1.58 NOK | 54.6 | 54,60 | 54,60 | 54.6 / 54.6 | 56,22 | 54,36 | 51 MNOK | 17.37.00 | Lerøy Seafood Group | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | - 2.2 % | - 3.05 NOK | 135.6 | 135,60 | 135,60 | 135.6 / 135.6 | 137,75 | 133,85 | 46 MNOK | 17.37.00 | TGS-NOPEC Geophysical Company | |||||||||
| Adevinta | Adevinta | + 1.08 % | + 1.05 NOK | 98.05 | 98,05 | 98,05 | 98.05 / 98.05 | 98,55 | 95,35 | 44 MNOK | 17.37.00 | Adevinta | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | + 0.12 % | + 0.1 NOK | 83.7 | 83,70 | 83,70 | 83.7 / 83.7 | 85,45 | 83,20 | 43 MNOK | 17.37.00 | Nordic Semiconductor | |||||||||
| DNO | DNO | - 4.04 % | - 0.236 NOK | 5.604 | 5,604 | 5,604 | 5.604 / 5.604 | 5,750 | 5,570 | 42 MNOK | 17.37.00 | DNO | |||||||||
| Aker | Aker | + 0.11 % | + 0.4 NOK | 358.2 | 358,20 | 358,20 | 358.2 / 358.2 | 364,00 | 349,00 | 40 MNOK | 17.37.00 | Aker | |||||||||
| XXL | XXL | - 0.98 % | - 0.22 NOK | 22.2 | 22,20 | 22,20 | 22.2 / 22.2 | 22,40 | 21,70 | 40 MNOK | 17.37.00 | XXL | |||||||||
| Schibsted ser. A | Schibsted ser. A | + 0.2 % | + 0.5 NOK | 247.8 | 247,80 | 247,80 | 247.8 / 247.8 | 251,70 | 242,00 | 40 MNOK | 17.37.00 | Schibsted ser. A | |||||||||
| Kahoot! | Kahoot! | - 5.91 % | - 2.2 NOK | 35 | 35,00 | 35,00 | 35 / 35 | 36,75 | 35,00 | 38 MNOK | 17.37.00 | Kahoot! | |||||||||
| Aker Solutions | Aker Solutions | - 0.8 % | - 0.07 NOK | 8.65 | 8,650 | 8,650 | 8.65 / 8.65 | 8,675 | 8,220 | 37 MNOK | 17.37.00 | Aker Solutions | |||||||||
| Subsea 7 | Subsea 7 | - 2.01 % | - 1.28 NOK | 62.48 | 62,48 | 62,48 | 62.48 / 62.48 | 63,06 | 61,50 | 37 MNOK | 17.37.00 | Subsea 7 | |||||||||
| Frontline | Frontline | + 3.73 % | + 2.55 NOK | 70.95 | 70,95 | 70,95 | 70.95 / 70.95 | 71,50 | 68,10 | 37 MNOK | 17.37.00 | Frontline | |||||||||
| Hexagon Composites | Hexagon Composites | - 3.39 % | - 1.64 NOK | 46.76 | 46,76 | 46,76 | 46.76 / 46.76 | 47,84 | 44,04 | 36 MNOK | 17.37.00 | Hexagon Composites | |||||||||
| Austevoll Seafood | Austevoll Seafood | - 2.45 % | - 2 NOK | 79.5 | 79,50 | 79,50 | 79.5 / 79.5 | 82,10 | 79,20 | 32 MNOK | 17.37.00 | Austevoll Seafood | |||||||||
| Grieg Seafood | Grieg Seafood | - 1.85 % | - 1.7 NOK | 90.25 | 90,25 | 90,25 | 90.25 / 90.25 | 91,50 | 89,65 | 31 MNOK | 17.37.00 | Grieg Seafood | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | + 2.27 % | + 0.06 NOK | 2.7 | 2,700 | 2,700 | 2.7 / 2.7 | 2,744 | 2,590 | 30 MNOK | 17.37.00 | Norwegian Air Shuttle | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | - 0.44 % | - 1 NOK | 224 | 224,00 | 224,00 | 224 / 224 | 228,60 | 223,80 | 27 MNOK | 17.37.00 | Norway Royal Salmon | |||||||||
| Golden Ocean Group | Golden Ocean Group | - 2.78 % | - 1.02 NOK | 35.68 | 35,68 | 35,68 | 35.68 / 35.68 | 36,34 | 35,10 | 25 MNOK | 17.37.00 | Golden Ocean Group | |||||||||
| Kitron | Kitron | + 9.62 % | + 1.22 NOK | 13.9 | 13,90 | 13,90 | 13.9 / 13.9 | 14,20 | 12,24 | 25 MNOK | 17.37.00 | Kitron | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | + 1.48 % | + 1 NOK | 68.55 | 68,55 | 68,55 | 68.55 / 68.55 | 69,20 | 67,30 | 23 MNOK | 17.37.00 | Norwegian Finans Holding | |||||||||
| Schibsted ser. B | Schibsted ser. B | - 0.44 % | - 1 NOK | 225 | 225,00 | 225,00 | 225 / 225 | 229,60 | 222,20 | 21 MNOK | 17.37.00 | Schibsted ser. B | |||||||||
| Ocean Yield | Ocean Yield | + 1.77 % | + 0.4 NOK | 23 | 23,00 | 23,00 | 23 / 23 | 24,00 | 22,40 | 21 MNOK | 17.37.00 | Ocean Yield | |||||||||
| Kværner | Kværner | + 5.67 % | + 0.46 NOK | 8.58 | 8,58 | 8,58 | 8.58 / 8.58 | 8,71 | 8,10 | 21 MNOK | 17.37.00 | Kværner | |||||||||
| Crayon Group Holding | Crayon Group Holding | - 1.64 % | - 1.1 NOK | 65.9 | 65,90 | 65,90 | 65.9 / 65.9 | 69,60 | 64,80 | 20 MNOK | 17.37.00 | Crayon Group Holding | |||||||||
| Protector Forsikring | Protector Forsikring | + 11 % | + 4.9 NOK | 49.45 | 49,45 | 49,45 | 49.45 / 49.45 | 53,50 | 45,05 | 20 MNOK | 17.37.00 | Protector Forsikring | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | + 4.28 % | + 1.8 NOK | 43.9 | 43,90 | 43,90 | 43.9 / 43.9 | 44,00 | 42,40 | 20 MNOK | 17.37.00 | ArcticZymes Technologies | |||||||||
| BW LPG | BW LPG | - 0.83 % | - 0.26 NOK | 31 | 31,00 | 31,00 | 31 / 31 | 31,24 | 30,34 | 18 MNOK | 17.37.00 | BW LPG | |||||||||
| Mercell Holding | Mercell Holding | 0 % | 0 NOK | 8.25 | 8,250 | 8,250 | 8.25 / 8.25 | 8,680 | 8,250 | 18 MNOK | 17.37.00 | Mercell Holding | |||||||||
| Photocure | Photocure | - 1.89 % | - 1.4 NOK | 72.6 | 72,60 | 72,60 | 72.6 / 72.6 | 73,60 | 71,30 | 18 MNOK | 17.37.00 | Photocure | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | - 3.25 % | - 0.0048 NOK | 0.143 | 0,1430 | 0,1430 | 0.143 / 0.143 | 0,1490 | 0,1380 | 17 MNOK | 17.37.00 | Kongsberg Automotive | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | + 0.71 % | + 0.5 NOK | 71.2 | 71,25 | 71,25 | 71.25 / 71.25 | 71,50 | 69,25 | 17 MNOK | 17.37.00 | SpareBank 1 SR-Bank | |||||||||
| Borr Drilling | Borr Drilling | - 5.48 % | - 0.48 NOK | 8.28 | 8,280 | 8,280 | 8.28 / 8.28 | 8,490 | 7,850 | 15 MNOK | 17.37.00 | Borr Drilling | |||||||||
| BerGenBio | BerGenBio | - 1.62 % | - 0.65 NOK | 39.35 | 39,35 | 39,35 | 39.35 / 39.35 | 39,80 | 38,00 | 15 MNOK | 17.37.00 | BerGenBio | |||||||||
| BW Offshore Limited | BW Offshore Limited | - 1.76 % | - 0.56 NOK | 31.24 | 31,24 | 31,24 | 31.24 / 31.24 | 31,50 | 30,56 | 14 MNOK | 17.37.00 | BW Offshore Limited | |||||||||
| PGS | PGS | - 3.73 % | - 0.128 NOK | 3.308 | 3,308 | 3,308 | 3.308 / 3.308 | 3,352 | 3,200 | 14 MNOK | 17.37.00 | PGS | |||||||||
| Thin Film Electronics | Thin Film Electronics | + 7.56 % | + 0.0288 NOK | 0.41 | 0,4100 | 0,4100 | 0.41 / 0.41 | 0,4996 | 0,4048 | 13 MNOK | 17.37.00 | Thin Film Electronics | |||||||||
| Bonheur | Bonheur | - 4.59 % | - 11 NOK | 228.5 | 228,50 | 228,50 | 228.5 / 228.5 | 238,00 | 227,50 | 13 MNOK | 17.37.00 | Bonheur | |||||||||
| Odfjell Drilling | Odfjell Drilling | + 0.91 % | + 0.1 NOK | 11.1 | 11,10 | 11,10 | 11.1 / 11.1 | 11,30 | 10,44 | 12 MNOK | 17.37.00 | Odfjell Drilling | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | + 0.92 % | + 0.7 NOK | 77.2 | 77,20 | 77,20 | 77.2 / 77.2 | 77,80 | 75,40 | 12 MNOK | 17.37.00 | SpareBank 1 SMN | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | - 3.36 % | - 2.5 NOK | 71.8 | 71,80 | 71,80 | 71.8 / 71.8 | 73,90 | 71,30 | 11 MNOK | 17.37.00 | Fjordkraft Holding | |||||||||
| Axactor | Axactor | + 0.31 % | + 0.02 NOK | 6.53 | 6,53 | 6,53 | 6.53 / 6.53 | 6,58 | 6,29 | 9.2 MNOK | 17.37.00 | Axactor | |||||||||
| Pexip Holding | Pexip Holding | - 0.11 % | - 0.1 NOK | 87.42 | 87,42 | 87,42 | 87.42 / 87.42 | 87,42 | 85,95 | 8.9 MNOK | 17.37.00 | Pexip Holding | |||||||||
| Veidekke | Veidekke | - 0.98 % | - 1.2 NOK | 121.4 | 121,40 | 121,40 | 121.4 / 121.4 | 122,60 | 120,20 | 8.7 MNOK | 17.37.00 | Veidekke | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | - 0.85 % | - 0.6 NOK | 70.3 | 70,30 | 70,30 | 70.3 / 70.3 | 71,50 | 69,50 | 7.9 MNOK | 17.37.00 | PCI Biotech Holding | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | + 0.48 % | + 0.3 NOK | 63 | 63,00 | 63,00 | 63 / 63 | 63,40 | 62,00 | 7.2 MNOK | 17.37.00 | SpareBank 1 Nord-Norge | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | + 0.44 % | + 0.6 NOK | 135.8 | 135,80 | 135,80 | 135.8 / 135.8 | 137,00 | 133,80 | 7.2 MNOK | 17.37.00 | Kongsberg Gruppen | |||||||||
| ayfie Group | ayfie Group | - 5.11 % | - 0.17 NOK | 3.16 | 3,1600 | 3,1600 | 3.16 / 3.16 | 3,6005 | 2,9900 | 7.1 MNOK | 17.37.00 | ayfie Group | |||||||||
| Aker BioMarine | Aker BioMarine | + 0.47 % | + 0.5 NOK | 106.5 | 106,50 | 106,50 | 106.5 / 106.5 | 107,90 | 104,00 | 6.3 MNOK | 17.37.00 | Aker BioMarine | |||||||||
| Avance Gas Holding | Avance Gas Holding | + 2.28 % | + 0.4 NOK | 17.91 | 17,91 | 17,91 | 17.91 / 17.91 | 17,91 | 16,89 | 6.2 MNOK | 17.37.00 | Avance Gas Holding | |||||||||
| B2Holding | B2Holding | - 1.19 % | - 0.05 NOK | 4.165 | 4,165 | 4,165 | 4.165 / 4.165 | 4,215 | 3,950 | 6.2 MNOK | 17.37.00 | B2Holding | |||||||||
| Petrolia | Petrolia | - 4.83 % | - 0.35 NOK | 6.9 | 6,90 | 6,90 | 6.9 / 6.9 | 8,00 | 6,80 | 5.7 MNOK | 17.37.00 | Petrolia | |||||||||
| Asetek | Asetek | + 6.59 % | + 3.8 NOK | 61.5 | 61,50 | 61,50 | 61.5 / 61.5 | 64,20 | 57,00 | 5.2 MNOK | 17.37.00 | Asetek | |||||||||
| Elkem | Elkem | - 0.65 % | - 0.13 NOK | 19.77 | 19,77 | 19,77 | 19.77 / 19.77 | 19,99 | 19,53 | 5.2 MNOK | 17.37.00 | Elkem | |||||||||
| Magnora | Magnora | - 3.64 % | - 0.4 NOK | 10.6 | 10,60 | 10,60 | 10.6 / 10.6 | 11,30 | 10,10 | 5.0 MNOK | 17.37.00 | Magnora | |||||||||
| Medistim | Medistim | + 1.9 % | + 4 NOK | 215 | 215 | 215 | 215 / 215 | 215 | 209 | 4.7 MNOK | 17.37.00 | Medistim | |||||||||
| Borregaard | Borregaard | + 0.41 % | + 0.4 NOK | 98 | 98,00 | 98,00 | 98 / 98 | 98,00 | 95,00 | 4.7 MNOK | 17.37.00 | Borregaard | |||||||||
| ContextVision | ContextVision | + 1.49 % | + 4 NOK | 272 | 272 | 272 | 272 / 272 | 275 | 262 | 4.4 MNOK | 17.37.00 | ContextVision | |||||||||
| Panoro Energy | Panoro Energy | - 3.65 % | - 0.42 NOK | 11.08 | 11,08 | 11,08 | 11.08 / 11.08 | 11,16 | 10,80 | 4.3 MNOK | 17.37.00 | Panoro Energy | |||||||||
| Atea | Atea | - 1.16 % | - 1.2 NOK | 102.4 | 102,40 | 102,40 | 102.4 / 102.4 | 103,20 | 101,80 | 4.2 MNOK | 17.37.00 | Atea | |||||||||
| Nordic Nanovector | Nordic Nanovector | - 2.95 % | - 0.62 NOK | 20.42 | 20,42 | 20,42 | 20.42 / 20.42 | 21,10 | 20,30 | 4.1 MNOK | 17.37.00 | Nordic Nanovector | |||||||||
| Vow | Vow | - 2.37 % | - 0.55 NOK | 22.7 | 22,70 | 22,70 | 22.7 / 22.7 | 23,55 | 22,50 | 4.0 MNOK | 17.37.00 | Vow | |||||||||
| Kid | Kid | - 1.79 % | - 1.4 NOK | 76.6 | 76,60 | 76,60 | 76.6 / 76.6 | 78,00 | 74,40 | 4.0 MNOK | 17.37.00 | Kid | |||||||||
| NattoPharma | NattoPharma | + 10.38 % | + 1.9 NOK | 20.2 | 20,20 | 20,20 | 20.2 / 20.2 | 20,40 | 18,00 | 3.7 MNOK | 17.37.00 | NattoPharma | |||||||||
| Endúr | Endúr | + 2.26 % | + 0.035 NOK | 1.585 | 1,585 | 1,585 | 1.585 / 1.585 | 1,620 | 1,530 | 3.7 MNOK | 17.37.00 | Endúr | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | + 0.4 % | + 0.5 NOK | 124 | 124,00 | 124,00 | 124 / 124 | 125,00 | 121,00 | 3.6 MNOK | 17.37.00 | Atlantic Sapphire | |||||||||
| AF Gruppen | AF Gruppen | + 0.78 % | + 1.4 NOK | 180 | 180,00 | 180,00 | 180 / 180 | 180,00 | 176,00 | 3.4 MNOK | 17.37.00 | AF Gruppen | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 0.47 % | - 0.006 NOK | 1.278 | 1,278 | 1,278 | 1.278 / 1.278 | 1,290 | 1,250 | 3.4 MNOK | 17.37.00 | IDEX Biometrics | |||||||||
| Olav Thon Eiendomsselskap | Olav Thon Eiendomsselskap | + 0.35 % | + 0.5 NOK | 142.5 | 142,50 | 142,50 | 142.5 / 142.5 | 142,50 | 141,00 | 3.3 MNOK | 17.37.00 | Olav Thon Eiendomsselskap | |||||||||
| MPC Container Ships | MPC Container Ships | - 21.09 % | - 0.54 NOK | 2.02 | 2,02 | 2,02 | 2.02 / 2.02 | 2,49 | 1,805 | 3.3 MNOK | 17.37.00 | MPC Container Ships | |||||||||
| Vistin Pharma | Vistin Pharma | + 4.92 % | + 0.6 NOK | 12.8 | 12,80 | 12,80 | 12.8 / 12.8 | 13,00 | 12,00 | 3.2 MNOK | 17.37.00 | Vistin Pharma | |||||||||
| Hafnia Limited | Hafnia Limited | - 1.11 % | - 0.18 NOK | 16 | 16,00 | 16,00 | 16 / 16 | 16,62 | 15,80 | 3.1 MNOK | 17.37.00 | Hafnia Limited | |||||||||
| Lifecare | Lifecare | 0 % | 0 NOK | 5.8 | 5,80 | 5,80 | 5.8 / 5.8 | 5,90 | 5,65 | 3.0 MNOK | 17.37.00 | Lifecare | |||||||||
| Element | Element | + 6.39 % | + 0.31 NOK | 5.16 | 5,16 | 5,16 | 5.16 / 5.16 | 5,33 | 4,850 | 2.9 MNOK | 17.37.00 | Element | |||||||||
| Nordic Mining | Nordic Mining | + 8.77 % | + 0.2 NOK | 2.48 | 2,48 | 2,48 | 2.48 / 2.48 | 2,56 | 2,22 | 2.8 MNOK | 17.37.00 | Nordic Mining | |||||||||
| FLEX LNG | FLEX LNG | - 1.76 % | - 0.86 NOK | 48 | 48,00 | 48,00 | 48 / 48 | 48,84 | 47,80 | 2.7 MNOK | 17.37.00 | FLEX LNG | |||||||||
| Hunter Group | Hunter Group | 0 % | 0 NOK | 3.25 | 3,250 | 3,250 | 3.25 / 3.25 | 3,315 | 3,210 | 2.6 MNOK | 17.37.00 | Hunter Group | |||||||||
| Sbanken | Sbanken | - 1.41 % | - 0.9 NOK | 63 | 63,00 | 63,00 | 63 / 63 | 63,40 | 62,40 | 2.6 MNOK | 17.37.00 | Sbanken | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | - 3.8 % | - 0.5 NOK | 12.66 | 12,66 | 12,66 | 12.66 / 12.66 | 12,86 | 12,56 | 2.5 MNOK | 17.37.00 | Wallenius Wilhelmsen | |||||||||
| 2020 Bulkers | 2020 Bulkers | 0 % | 0 NOK | 55.4 | 55,40 | 55,40 | 55.4 / 55.4 | 56,00 | 53,20 | 2.5 MNOK | 17.37.00 | 2020 Bulkers | |||||||||
| SoftOx Solutions | SoftOx Solutions | + 4.81 % | + 2.5 NOK | 54.5 | 54,50 | 54,50 | 54.5 / 54.5 | 56,00 | 52,00 | 2.3 MNOK | 17.37.00 | SoftOx Solutions | |||||||||
| REC Silicon | REC Silicon | - 1.59 % | - 0.046 NOK | 2.844 | 2,844 | 2,844 | 2.844 / 2.844 | 2,930 | 2,832 | 2.3 MNOK | 17.37.00 | REC Silicon | |||||||||
| SATS | SATS | - 2.51 % | - 0.48 NOK | 18.68 | 18,68 | 18,68 | 18.68 / 18.68 | 19,06 | 18,52 | 2.2 MNOK | 17.37.00 | SATS | |||||||||
| BW Energy Limited | BW Energy Limited | - 3.35 % | - 0.596 NOK | 17.2 | 17,200 | 17,200 | 17.2 / 17.2 | 17,554 | 16,500 | 2.2 MNOK | 17.37.00 | BW Energy Limited |