Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 248 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Equinor | Equinor | 0 % | 0 NOK | 136.2 | 136,10 | 136,30 | 136.1 / 136.3 | 140,45 | 135,65 | 842 MNOK | 18.37.00 | Equinor | |||||||||
| DNB | DNB | + 0.78 % | + 0.9 NOK | 116 | 115,95 | 116,05 | 115.95 / 116.05 | 118,45 | 115,65 | 532 MNOK | 18.37.00 | DNB | |||||||||
| Mowi | Mowi | + 6.39 % | + 10.55 NOK | 175.6 | 175,00 | 175,60 | 175 / 175.6 | 177,55 | 166,55 | 493 MNOK | 18.37.00 | Mowi | |||||||||
| Yara International | Yara International | + 0.31 % | + 1.1 NOK | 357.4 | 357,10 | 357,40 | 357.1 / 357.4 | 364,80 | 355,10 | 361 MNOK | 18.37.00 | Yara International | |||||||||
| Telenor | Telenor | + 1.35 % | + 2.05 NOK | 153.75 | 153,50 | 153,75 | 153.5 / 153.75 | 154,85 | 151,15 | 342 MNOK | 18.37.00 | Telenor | |||||||||
| Aker BP | Aker BP | + 0.51 % | + 0.8 NOK | 156.95 | 156,90 | 156,95 | 156.9 / 156.95 | 163,50 | 155,05 | 331 MNOK | 18.37.00 | Aker BP | |||||||||
| Orkla | Orkla | - 1.77 % | - 1.64 NOK | 91.26 | 91,24 | 91,68 | 91.24 / 91.68 | 94,24 | 91,10 | 293 MNOK | 18.37.00 | Orkla | |||||||||
| Norsk Hydro | Norsk Hydro | + 5.25 % | + 1.12 NOK | 22.47 | 22,46 | 22,47 | 22.46 / 22.47 | 22,75 | 21,81 | 264 MNOK | 18.37.00 | Norsk Hydro | |||||||||
| NEL | NEL | + 4.81 % | + 0.505 NOK | 11 | 10,995 | 11,000 | 10.995 / 11 | 11,150 | 10,765 | 235 MNOK | 18.37.00 | NEL | |||||||||
| Storebrand | Storebrand | + 4.46 % | + 1.92 NOK | 44.94 | 44,90 | 44,94 | 44.9 / 44.94 | 46,48 | 44,10 | 196 MNOK | 18.37.00 | Storebrand | |||||||||
| Frontline | Frontline | - 6.16 % | - 5.3 NOK | 80.7 | 80,55 | 80,70 | 80.55 / 80.7 | 86,65 | 78,25 | 179 MNOK | 18.37.00 | Frontline | |||||||||
| Tomra Systems | Tomra Systems | + 4.6 % | + 13.5 NOK | 307.2 | 307,10 | 307,20 | 307.1 / 307.2 | 310,00 | 298,10 | 164 MNOK | 18.37.00 | Tomra Systems | |||||||||
| Entra | Entra | + 2.32 % | + 2.9 NOK | 128 | 128,00 | 128,10 | 128 / 128.1 | 130,50 | 127,40 | 139 MNOK | 18.37.00 | Entra | |||||||||
| SalMar | SalMar | + 3.72 % | + 14.1 NOK | 392.7 | 391,40 | 392,70 | 391.4 / 392.7 | 397,00 | 382,10 | 133 MNOK | 18.37.00 | SalMar | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | + 2.44 % | + 3.45 NOK | 145 | 145,00 | 145,15 | 145 / 145.15 | 146,95 | 140,15 | 132 MNOK | 18.37.00 | TGS-NOPEC Geophysical Company | |||||||||
| DNO | DNO | + 5.44 % | + 0.234 NOK | 4.534 | 4,534 | 4,536 | 4.534 / 4.536 | 4,720 | 4,381 | 130 MNOK | 18.37.00 | DNO | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | 0 % | 0 NOK | 177.9 | 177,80 | 178,10 | 177.8 / 178.1 | 181,80 | 176,70 | 127 MNOK | 18.37.00 | Gjensidige Forsikring | |||||||||
| Bakkafrost | Bakkafrost | + 3.07 % | + 15.5 NOK | 520.5 | 520,00 | 520,50 | 520 / 520.5 | 525,50 | 508,00 | 124 MNOK | 18.37.00 | Bakkafrost | |||||||||
| Subsea 7 | Subsea 7 | + 1.28 % | + 0.76 NOK | 60.34 | 60,34 | 60,38 | 60.34 / 60.38 | 62,58 | 59,00 | 120 MNOK | 18.37.00 | Subsea 7 | |||||||||
| Europris | Europris | + 1.12 % | + 0.38 NOK | 34.26 | 34,26 | 34,32 | 34.26 / 34.32 | 34,84 | 34,14 | 105 MNOK | 18.37.00 | Europris | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | + 1.72 % | + 0.9 NOK | 53.18 | 53,08 | 53,18 | 53.08 / 53.18 | 54,20 | 52,26 | 101 MNOK | 18.37.00 | Lerøy Seafood Group | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | + 11.35 % | + 0.9 NOK | 8.83 | 8,830 | 8,832 | 8.83 / 8.832 | 9,118 | 7,850 | 96 MNOK | 18.37.00 | Norwegian Air Shuttle | |||||||||
| Scatec Solar | Scatec Solar | + 6.03 % | + 8.1 NOK | 142.5 | 142,00 | 142,50 | 142 / 142.5 | 145,50 | 137,00 | 81 MNOK | 18.37.00 | Scatec Solar | |||||||||
| Aker | Aker | + 4.05 % | + 10.2 NOK | 261.8 | 261,80 | 262,00 | 261.8 / 262 | 274,20 | 256,00 | 80 MNOK | 18.37.00 | Aker | |||||||||
| Schibsted ser. A | Schibsted ser. A | + 1.48 % | + 3 NOK | 206.1 | 205,80 | 206,10 | 205.8 / 206.1 | 212,90 | 204,10 | 70 MNOK | 18.37.00 | Schibsted ser. A | |||||||||
| Borr Drilling | Borr Drilling | + 50.6 % | + 4.62 NOK | 13.75 | 13,75 | 13,94 | 13.75 / 13.94 | 15,50 | 9,600 | 61 MNOK | 18.37.00 | Borr Drilling | |||||||||
| PGS | PGS | + 15.85 % | + 0.602 NOK | 4.4 | 4,389 | 4,402 | 4.389 / 4.402 | 4,770 | 3,816 | 57 MNOK | 18.37.00 | PGS | |||||||||
| BW Offshore Limited | BW Offshore Limited | + 7.95 % | + 1.78 NOK | 24.18 | 24,18 | 24,24 | 24.18 / 24.24 | 25,24 | 22,40 | 53 MNOK | 18.37.00 | BW Offshore Limited | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | + 10.92 % | + 4.46 NOK | 45.3 | 45,00 | 45,30 | 45 / 45.3 | 45,68 | 42,00 | 53 MNOK | 18.37.00 | Norwegian Finans Holding | |||||||||
| Grieg Seafood | Grieg Seafood | + 3.72 % | + 3.8 NOK | 106 | 105,90 | 106,10 | 105.9 / 106.1 | 109,60 | 105,20 | 52 MNOK | 18.37.00 | Grieg Seafood | |||||||||
| Aker Solutions | Aker Solutions | + 16.25 % | + 1.04 NOK | 7.44 | 7,440 | 7,475 | 7.44 / 7.475 | 7,700 | 6,600 | 51 MNOK | 18.37.00 | Aker Solutions | |||||||||
| BW LPG | BW LPG | + 4.1 % | + 1.18 NOK | 29.98 | 29,90 | 29,98 | 29.9 / 29.98 | 31,24 | 28,00 | 49 MNOK | 18.37.00 | BW LPG | |||||||||
| Golden Ocean Group | Golden Ocean Group | + 2.23 % | + 0.74 NOK | 33.94 | 33,90 | 33,94 | 33.9 / 33.94 | 34,68 | 33,16 | 46 MNOK | 18.37.00 | Golden Ocean Group | |||||||||
| Photocure | Photocure | + 1.93 % | + 1.3 NOK | 68.5 | 68,40 | 68,70 | 68.4 / 68.7 | 73,20 | 68,50 | 44 MNOK | 18.37.00 | Photocure | |||||||||
| Schibsted ser. B | Schibsted ser. B | + 4.11 % | + 7.7 NOK | 195 | 193,90 | 195,00 | 193.9 / 195 | 197,10 | 189,00 | 41 MNOK | 18.37.00 | Schibsted ser. B | |||||||||
| Vow | Vow | + 5.09 % | + 1.25 NOK | 25.8 | 25,70 | 26,00 | 25.7 / 26 | 26,75 | 24,70 | 41 MNOK | 18.37.00 | Vow | |||||||||
| Adevinta | Adevinta | + 6.06 % | + 5.95 NOK | 104.1 | 104,00 | 104,10 | 104 / 104.1 | 104,40 | 96,70 | 40 MNOK | 18.37.00 | Adevinta | |||||||||
| Atea | Atea | + 5.03 % | + 4.4 NOK | 91.9 | 91,30 | 91,90 | 91.3 / 91.9 | 92,90 | 88,50 | 40 MNOK | 18.37.00 | Atea | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | + 4.31 % | + 2 NOK | 48.38 | 48,38 | 48,44 | 48.38 / 48.44 | 50,40 | 47,50 | 39 MNOK | 18.37.00 | Nordic Semiconductor | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | + 6.28 % | + 3.9 NOK | 66 | 66,00 | 66,05 | 66 / 66.05 | 66,70 | 63,50 | 34 MNOK | 18.37.00 | SpareBank 1 SR-Bank | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | + 6.99 % | + 5 NOK | 76.5 | 76,50 | 76,60 | 76.5 / 76.6 | 76,90 | 73,50 | 33 MNOK | 18.37.00 | SpareBank 1 SMN | |||||||||
| SoftOx Solutions | SoftOx Solutions | + 1.6 % | + 1.5 NOK | 95 | 95,00 | 96,00 | 95 / 96 | 101 | 87,00 | 31 MNOK | 18.37.00 | SoftOx Solutions | |||||||||
| Elkem | Elkem | + 10.1 % | + 1.5 NOK | 16.35 | 16,34 | 16,35 | 16.34 / 16.35 | 16,60 | 15,30 | 30 MNOK | 18.37.00 | Elkem | |||||||||
| Hunter Group | Hunter Group | - 5.3 % | - 0.21 NOK | 3.75 | 3,745 | 3,750 | 3.745 / 3.75 | 4,040 | 3,710 | 29 MNOK | 18.37.00 | Hunter Group | |||||||||
| REC Silicon | REC Silicon | + 15.56 % | + 0.498 NOK | 3.698 | 3,698 | 3,700 | 3.698 / 3.7 | 3,970 | 3,340 | 28 MNOK | 18.37.00 | REC Silicon | |||||||||
| Crayon Group Holding | Crayon Group Holding | + 0.54 % | + 0.3 NOK | 56 | 56,00 | 56,90 | 56 / 56.9 | 59,00 | 56,00 | 26 MNOK | 18.37.00 | Crayon Group Holding | |||||||||
| Sbanken | Sbanken | + 1.3 % | + 0.7 NOK | 54.4 | 54,20 | 54,50 | 54.2 / 54.5 | 56,70 | 54,20 | 24 MNOK | 18.37.00 | Sbanken | |||||||||
| Axactor | Axactor | + 7.89 % | + 0.59 NOK | 8.07 | 8,06 | 8,08 | 8.06 / 8.08 | 8,44 | 7,66 | 23 MNOK | 18.37.00 | Axactor | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | + 3.01 % | + 4 NOK | 137 | 136,40 | 137,00 | 136.4 / 137 | 138,60 | 133,80 | 23 MNOK | 18.37.00 | Kongsberg Gruppen | |||||||||
| Odfjell Drilling | Odfjell Drilling | + 9.04 % | + 0.68 NOK | 8.2 | 8,20 | 8,40 | 8.2 / 8.4 | 8,65 | 7,63 | 22 MNOK | 18.37.00 | Odfjell Drilling | |||||||||
| Austevoll Seafood | Austevoll Seafood | + 4.86 % | + 3.7 NOK | 79.9 | 79,30 | 79,90 | 79.3 / 79.9 | 80,55 | 77,40 | 21 MNOK | 18.37.00 | Austevoll Seafood | |||||||||
| Avance Gas Holding | Avance Gas Holding | + 3.59 % | + 0.72 NOK | 20.78 | 20,50 | 20,80 | 20.5 / 20.8 | 21,22 | 19,56 | 20 MNOK | 18.37.00 | Avance Gas Holding | |||||||||
| Hexagon Composites | Hexagon Composites | + 8.93 % | + 2.26 NOK | 27.56 | 27,22 | 27,56 | 27.22 / 27.56 | 27,90 | 26,48 | 20 MNOK | 18.37.00 | Hexagon Composites | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | + 1.73 % | + 0.024 NOK | 1.41 | 1,408 | 1,440 | 1.408 / 1.44 | 1,474 | 1,400 | 20 MNOK | 18.37.00 | Kongsberg Automotive | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | + 6.2 % | + 3.4 NOK | 58.2 | 58,00 | 58,20 | 58 / 58.2 | 59,50 | 56,10 | 19 MNOK | 18.37.00 | SpareBank 1 Nord-Norge | |||||||||
| Panoro Energy | Panoro Energy | + 8.78 % | + 0.65 NOK | 8.05 | 8,00 | 8,05 | 8 / 8.05 | 8,19 | 7,60 | 17 MNOK | 18.37.00 | Panoro Energy | |||||||||
| Veidekke | Veidekke | + 1.82 % | + 1.6 NOK | 89.5 | 89,40 | 90,00 | 89.4 / 90 | 93,10 | 89,30 | 17 MNOK | 18.37.00 | Veidekke | |||||||||
| Ocean Yield | Ocean Yield | + 5.12 % | + 1.3 NOK | 26.7 | 26,50 | 26,70 | 26.5 / 26.7 | 27,15 | 25,80 | 16 MNOK | 18.37.00 | Ocean Yield | |||||||||
| XXL | XXL | + 4.54 % | + 0.385 NOK | 8.865 | 8,770 | 8,865 | 8.77 / 8.865 | 9,090 | 8,720 | 15 MNOK | 18.37.00 | XXL | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | + 7.98 % | + 0.77 NOK | 10.42 | 10,32 | 10,44 | 10.32 / 10.44 | 10,84 | 10,00 | 15 MNOK | 18.37.00 | Wallenius Wilhelmsen | |||||||||
| Kahoot! | Kahoot! | + 3.53 % | + 2.3 NOK | 67.5 | 67,00 | 68,00 | 67 / 68 | 67,80 | 65,40 | 14 MNOK | 18.37.00 | Kahoot! | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | + 0.97 % | + 0.4 NOK | 41.55 | 41,05 | 41,60 | 41.05 / 41.6 | 42,20 | 40,75 | 13 MNOK | 18.37.00 | PCI Biotech Holding | |||||||||
| Seadrill | Seadrill | + 5.26 % | + 0.28 NOK | 5.6 | 5,600 | 5,690 | 5.6 / 5.69 | 6,365 | 5,450 | 13 MNOK | 18.37.00 | Seadrill | |||||||||
| SATS | SATS | + 6.47 % | + 1.1 NOK | 18.1 | 18,00 | 18,40 | 18 / 18.4 | 19,98 | 17,80 | 12 MNOK | 18.37.00 | SATS | |||||||||
| FLEX LNG | FLEX LNG | - 12.38 % | - 7.35 NOK | 52 | 51,95 | 53,40 | 51.95 / 53.4 | 59,50 | 51,80 | 11 MNOK | 18.37.00 | FLEX LNG | |||||||||
| Norske Skog | Norske Skog | + 0.9 % | + 0.3 NOK | 33.7 | 33,65 | 34,00 | 33.65 / 34 | 34,35 | 33,70 | 11 MNOK | 18.37.00 | Norske Skog | |||||||||
| Nordic Nanovector | Nordic Nanovector | + 2.16 % | + 0.31 NOK | 14.68 | 14,68 | 14,89 | 14.68 / 14.89 | 15,20 | 14,29 | 10 MNOK | 18.37.00 | Nordic Nanovector | |||||||||
| Bonheur | Bonheur | + 6.04 % | + 9.4 NOK | 165 | 165,00 | 165,40 | 165 / 165.4 | 169,40 | 157,20 | 10 MNOK | 18.37.00 | Bonheur | |||||||||
| NRC Group | NRC Group | + 1.28 % | + 0.4 NOK | 31.6 | 31,60 | 32,00 | 31.6 / 32 | 32,40 | 30,85 | 10 MNOK | 18.37.00 | NRC Group | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | + 4.71 % | + 3.3 NOK | 73.3 | 72,70 | 73,40 | 72.7 / 73.4 | 74,90 | 70,60 | 9.8 MNOK | 18.37.00 | Fjordkraft Holding | |||||||||
| IDEX Biometrics | IDEX Biometrics | + 13.42 % | + 0.104 NOK | 0.879 | 0,870 | 0,879 | 0.87 / 0.879 | 0,899 | 0,775 | 9.8 MNOK | 18.37.00 | IDEX Biometrics | |||||||||
| Sparebanken Vest | Sparebanken Vest | + 9.8 % | + 5 NOK | 56 | 55,10 | 56,00 | 55.1 / 56 | 56,60 | 51,50 | 9.7 MNOK | 18.37.00 | Sparebanken Vest | |||||||||
| Borregaard | Borregaard | - 0.65 % | - 0.6 NOK | 92.3 | 92,10 | 92,30 | 92.1 / 92.3 | 96,50 | 92,20 | 9.1 MNOK | 18.37.00 | Borregaard | |||||||||
| SpareBank 1 Østlandet | SpareBank 1 Østlandet | + 0.97 % | + 0.8 NOK | 83.5 | 83,50 | 84,00 | 83.5 / 84 | 85,00 | 83,30 | 9.1 MNOK | 18.37.00 | SpareBank 1 Østlandet | |||||||||
| 2020 Bulkers | 2020 Bulkers | + 12.27 % | + 5.4 NOK | 49.4 | 49,00 | 50,80 | 49 / 50.8 | 55,00 | 49,00 | 8.3 MNOK | 18.37.00 | 2020 Bulkers | |||||||||
| MPC Container Ships | MPC Container Ships | - 4.55 % | - 0.5 NOK | 10.5 | 10,50 | 10,55 | 10.5 / 10.55 | 11,10 | 9,80 | 8.2 MNOK | 18.37.00 | MPC Container Ships | |||||||||
| Okeanis Eco Tankers | Okeanis Eco Tankers | - 0.96 % | - 0.6 NOK | 61.8 | 61,40 | 62,40 | 61.4 / 62.4 | 66,80 | 61,40 | 8.1 MNOK | 18.37.00 | Okeanis Eco Tankers | |||||||||
| B2Holding | B2Holding | + 9.87 % | + 0.385 NOK | 4.285 | 4,250 | 4,285 | 4.25 / 4.285 | 4,295 | 3,950 | 7.9 MNOK | 18.37.00 | B2Holding | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | + 2.72 % | + 5.6 NOK | 211.6 | 209,40 | 211,80 | 209.4 / 211.8 | 216,00 | 207,00 | 7.7 MNOK | 18.37.00 | Norway Royal Salmon | |||||||||
| Selvaag Bolig | Selvaag Bolig | + 1.8 % | + 0.8 NOK | 45.3 | 45,00 | 45,30 | 45 / 45.3 | 47,45 | 45,00 | 6.5 MNOK | 18.37.00 | Selvaag Bolig | |||||||||
| Pareto Bank | Pareto Bank | + 6.46 % | + 1.9 NOK | 31.3 | 31,10 | 31,30 | 31.1 / 31.3 | 31,30 | 29,80 | 6.5 MNOK | 18.37.00 | Pareto Bank | |||||||||
| Sparebanken Sør | Sparebanken Sør | + 2.86 % | + 2.4 NOK | 86.4 | 86,40 | 87,00 | 86.4 / 87 | 86,80 | 84,40 | 6.4 MNOK | 18.37.00 | Sparebanken Sør | |||||||||
| Element | Element | + 15.04 % | + 0.53 NOK | 4.055 | 4,000 | 4,055 | 4 / 4.055 | 4,060 | 3,300 | 6.0 MNOK | 18.37.00 | Element | |||||||||
| ADS Crude Carriers | ADS Crude Carriers | - 0.85 % | - 0.2 NOK | 23.3 | 23,10 | 23,90 | 23.1 / 23.9 | 23,90 | 22,30 | 6.0 MNOK | 18.37.00 | ADS Crude Carriers | |||||||||
| BW Energy Limited | BW Energy Limited | + 0.87 % | + 0.098 NOK | 11.35 | 11,350 | 11,450 | 11.35 / 11.45 | 11,900 | 11,338 | 5.9 MNOK | 18.37.00 | BW Energy Limited | |||||||||
| poLight | poLight | + 4.07 % | + 2.6 NOK | 66.5 | 66,30 | 66,80 | 66.3 / 66.8 | 70,00 | 65,20 | 5.8 MNOK | 18.37.00 | poLight | |||||||||
| Kitron | Kitron | + 1.72 % | + 0.16 NOK | 9.46 | 9,46 | 9,47 | 9.46 / 9.47 | 9,57 | 9,40 | 5.1 MNOK | 18.37.00 | Kitron | |||||||||
| Self Storage Group | Self Storage Group | + 1.28 % | + 0.3 NOK | 23.7 | 23,50 | 24,00 | 23.5 / 24 | 24,50 | 23,40 | 5.0 MNOK | 18.37.00 | Self Storage Group | |||||||||
| Kværner | Kværner | + 7.48 % | + 0.48 NOK | 6.9 | 6,84 | 6,90 | 6.84 / 6.9 | 6,90 | 6,50 | 4.7 MNOK | 18.37.00 | Kværner | |||||||||
| Vistin Pharma | Vistin Pharma | + 0.79 % | + 0.06 NOK | 7.66 | 7,60 | 7,66 | 7.6 / 7.66 | 7,66 | 7,10 | 4.7 MNOK | 18.37.00 | Vistin Pharma | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | + 1.09 % | + 1 NOK | 93 | 92,20 | 96,00 | 92.2 / 96 | 95,60 | 92,20 | 4.5 MNOK | 18.37.00 | Atlantic Sapphire | |||||||||
| Komplett Bank | Komplett Bank | + 5.42 % | + 0.225 NOK | 4.375 | 4,375 | 4,495 | 4.375 / 4.495 | 4,675 | 4,210 | 4.5 MNOK | 18.37.00 | Komplett Bank | |||||||||
| Olav Thon Eiendomsselskap | Olav Thon Eiendomsselskap | + 1.67 % | + 2 NOK | 121.5 | 121,00 | 121,50 | 121 / 121.5 | 122,00 | 119,00 | 4.1 MNOK | 18.37.00 | Olav Thon Eiendomsselskap | |||||||||
| Sparebanken Møre | Sparebanken Møre | + 1.95 % | + 5 NOK | 261 | 260 | 264 | 260 / 264 | 264 | 259 | 4.1 MNOK | 18.37.00 | Sparebanken Møre | |||||||||
| SAS AB | SAS AB | 0 % | 0 NOK | 9.1 | 9,100 | 9,250 | 9.1 / 9.25 | 9,775 | 9,070 | 4.1 MNOK | 18.37.00 | SAS AB | |||||||||
| Otello Corporation | Otello Corporation | + 1.94 % | + 0.2 NOK | 10.5 | 10,50 | 10,85 | 10.5 / 10.85 | 11,50 | 10,15 | 3.9 MNOK | 18.37.00 | Otello Corporation | |||||||||
| Magseis Fairfield | Magseis Fairfield | + 18.23 % | + 0.222 NOK | 1.44 | 1,440 | 1,460 | 1.44 / 1.46 | 1,600 | 1,280 | 3.8 MNOK | 18.37.00 | Magseis Fairfield | |||||||||
| Akastor | Akastor | + 5.13 % | + 0.2 NOK | 4.1 | 4,020 | 4,100 | 4.02 / 4.1 | 4,100 | 3,850 | 3.8 MNOK | 18.37.00 | Akastor | |||||||||
| Wilh. Wilhelmsen Holding ser. A | Wilh. Wilhelmsen Holding ser. A | + 5.32 % | + 5 NOK | 99 | 96,00 | 99,00 | 96 / 99 | 101,00 | 95,20 | 3.7 MNOK | 18.37.00 | Wilh. Wilhelmsen Holding ser. A | |||||||||
| Stolt-Nielsen | Stolt-Nielsen | - 3.2 % | - 2.6 NOK | 78.6 | 78,60 | 80,00 | 78.6 / 80 | 85,20 | 78,10 | 3.4 MNOK | 18.37.00 | Stolt-Nielsen |