| | | | Telenor | Telenor | ++ 4.51 %4,51% | ++ 7.25 NOK7,25 NOK | 168 168,00 | 167,65 | 168,00 | 167.65 167,65 / 168 168,00 | 168,00 | 163,05 | 608 MNOK608 MNOK | 18.37.00 | Telenor | | | | | | |
| | | | Self Storage Group | Self Storage Group | -- 6.29 %6,29% | -- 1.8 NOK1,80 NOK | 26.8 26,80 | 26,80 | 26,90 | 26.8 26,80 / 26.9 26,90 | 27,80 | 25,50 | 595 MNOK595 MNOK | 18.37.00 | Self Storage Group | | | | | | |
| | | | Equinor | Equinor | ++ 0.61 %0,61% | ++ 1.1 NOK1,10 NOK | 181.75 181,75 | 181,60 | 181,75 | 181.6 181,60 / 181.75 181,75 | 182,35 | 180,45 | 436 MNOK436 MNOK | 18.37.00 | Equinor | | | | | | |
| | | | Mowi | Mowi | ++ 0.77 %0,77% | ++ 1.7 NOK1,70 NOK | 222.5 222,50 | 222,50 | 222,80 | 222.5 222,50 / 222.8 222,80 | 223,70 | 219,70 | 371 MNOK371 MNOK | 18.37.00 | Mowi | | | | | | |
| | | | DNB | DNB | ++ 0.86 %0,86% | ++ 1.4 NOK1,40 NOK | 164.15 164,15 | 164,15 | 164,30 | 164.15 164,15 / 164.3 164,30 | 164,60 | 162,90 | 213 MNOK213 MNOK | 18.37.00 | DNB | | | | | | |
| | | | NEL | NEL | ++ 1.12 %1,12% | ++ 0.11 NOK0,110 NOK | 9.92 9,920 | 9,905 | 9,920 | 9.905 9,905 / 9.92 9,920 | 10,03 | 9,690 | 196 MNOK196 MNOK | 18.37.00 | NEL | | | | | | |
| | | | Frontline | Frontline | ++ 6.15 %6,15% | ++ 6.4 NOK6,40 NOK | 110.4 110,40 | 110,20 | 110,40 | 110.2 110,20 / 110.4 110,40 | 110,90 | 105,50 | 192 MNOK192 MNOK | 18.37.00 | Frontline | | | | | | |
| | | | REC Silicon | REC Silicon | -- 12.31 %12,31% | -- 0.628 NOK0,628 NOK | 4.472 4,472 | 4,470 | 4,494 | 4.47 4,470 / 4.494 4,494 | 5,000 | 4,286 | 177 MNOK177 MNOK | 18.37.00 | REC Silicon | | | | | | |
| | | | Yara International | Yara International | -- 0.17 %0,17% | -- 0.6 NOK0,60 NOK | 346.9 346,90 | 346,90 | 347,70 | 346.9 346,90 / 347.7 347,70 | 349,10 | 346,60 | 154 MNOK154 MNOK | 18.37.00 | Yara International | | | | | | |
| | | | Norsk Hydro | Norsk Hydro | ++ 0.25 %0,25% | ++ 0.08 NOK0,08 NOK | 31.94 31,94 | 31,91 | 31,94 | 31.91 31,91 / 31.94 31,94 | 32,34 | 31,89 | 152 MNOK152 MNOK | 18.37.00 | Norsk Hydro | | | | | | |
| | | | Storebrand | Storebrand | ++ 2.09 %2,09% | ++ 1.52 NOK1,52 NOK | 74.24 74,24 | 74,14 | 74,24 | 74.14 74,14 / 74.24 74,24 | 74,90 | 73,00 | 141 MNOK141 MNOK | 18.37.00 | Storebrand | | | | | | |
| | | | Aker BP | Aker BP | ++ 0.55 %0,55% | ++ 1.6 NOK1,60 NOK | 292.9 292,90 | 292,90 | 293,00 | 292.9 292,90 / 293 293,00 | 295,20 | 292,70 | 118 MNOK118 MNOK | 18.37.00 | Aker BP | | | | | | |
| | | | Orkla | Orkla | ++ 0.85 %0,85% | ++ 0.74 NOK0,74 NOK | 87.54 87,54 | 87,54 | 87,60 | 87.54 87,54 / 87.6 87,60 | 87,86 | 86,26 | 113 MNOK113 MNOK | 18.37.00 | Orkla | | | | | | |
| | | | Entra | Entra | ++ 1.03 %1,03% | ++ 1.6 NOK1,60 NOK | 156.8 156,80 | 156,40 | 157,00 | 156.4 156,40 / 157 157,00 | 157,40 | 156,20 | 111 MNOK111 MNOK | 18.37.00 | Entra | | | | | | |
| | | | Gjensidige Forsikring | Gjensidige Forsikring | ++ 1.88 %1,88% | ++ 3.55 NOK3,55 NOK | 192.3 192,30 | 191,95 | 192,30 | 191.95 191,95 / 192.3 192,30 | 192,55 | 188,95 | 89 MNOK89 MNOK | 18.37.00 | Gjensidige Forsikring | | | | | | |
| | | | Subsea 7 | Subsea 7 | ++ 0.47 %0,47% | ++ 0.5 NOK0,50 NOK | 107.75 107,75 | 107,40 | 107,75 | 107.4 107,40 / 107.75 107,75 | 108,70 | 100,98 | 77 MNOK77 MNOK | 18.37.00 | Subsea 7 | | | | | | |
| | | | SalMar | SalMar | -- 0.28 %0,28% | -- 1.3 NOK1,30 NOK | 459 459,00 | 459,00 | 459,40 | 459 459,00 / 459.4 459,40 | 467,20 | 457,40 | 76 MNOK76 MNOK | 18.37.00 | SalMar | | | | | | |
| | | | Tomra Systems | Tomra Systems | ++ 1.51 %1,51% | ++ 4.2 NOK4,20 NOK | 281.6 281,60 | 281,20 | 281,60 | 281.2 281,20 / 281.6 281,60 | 281,60 | 277,80 | 70 MNOK70 MNOK | 18.37.00 | Tomra Systems | | | | | | |
| | | | Bakkafrost | Bakkafrost | ++ 0.96 %0,96% | ++ 6.5 NOK6,50 NOK | 686 686,00 | 686,00 | 687,50 | 686 686,00 / 687.5 687,50 | 695,00 | 681,50 | 62 MNOK62 MNOK | 1.00.00 | Bakkafrost | | | | | | |
| | | | TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | ++ 1.19 %1,19% | ++ 3.1 NOK3,10 NOK | 263.7 263,70 | 263,40 | 263,70 | 263.4 263,40 / 263.7 263,70 | 265,70 | 260,60 | 53 MNOK53 MNOK | 18.37.00 | TGS-NOPEC Geophysical Company | | | | | | |
| | | | Norwegian Air Shuttle | Norwegian Air Shuttle | ++ 2.18 %2,18% | ++ 0.9 NOK0,90 NOK | 42.24 42,24 | 42,18 | 42,24 | 42.18 42,18 / 42.24 42,24 | 42,48 | 41,37 | 53 MNOK53 MNOK | 18.37.00 | Norwegian Air Shuttle | | | | | | |
| | | | Scatec Solar | Scatec Solar | ++ 1.01 %1,01% | ++ 1.3 NOK1,30 NOK | 129.6 129,60 | 129,50 | 129,60 | 129.5 129,50 / 129.6 129,60 | 130,00 | 127,50 | 46 MNOK46 MNOK | 18.37.00 | Scatec Solar | | | | | | |
| | | | Avance Gas Holding | Avance Gas Holding | ++ 0.19 %0,19% | ++ 0.1 NOK0,10 NOK | 51.9 51,90 | 51,80 | 51,90 | 51.8 51,80 / 51.9 51,90 | 53,30 | 51,50 | 42 MNOK42 MNOK | 18.37.00 | Avance Gas Holding | | | | | | |
| | | | Schibsted ser. A | Schibsted ser. A | ++ 1.87 %1,87% | ++ 5.1 NOK5,10 NOK | 278.5 278,50 | 278,30 | 278,80 | 278.3 278,30 / 278.8 278,80 | 279,10 | 274,40 | 41 MNOK41 MNOK | 18.37.00 | Schibsted ser. A | | | | | | |
| | | | Lerøy Seafood Group | Lerøy Seafood Group | ++ 0.27 %0,27% | ++ 0.16 NOK0,16 NOK | 60.04 60,04 | 59,98 | 60,08 | 59.98 59,98 / 60.08 60,08 | 60,50 | 59,88 | 41 MNOK41 MNOK | 18.37.00 | Lerøy Seafood Group | | | | | | |
| | | | Bonheur | Bonheur | ++ 3.83 %3,83% | ++ 8 NOK8 NOK | 217 217 | 216 | 217 | 216 216 / 217 217 | 218 | 200 | 40 MNOK40 MNOK | 18.37.00 | Bonheur | | | | | | |
| | | | DNO | DNO | -- 0.1 %0,10% | -- 0.01 NOK0,010 NOK | 10.455 10,455 | 10,455 | 10,480 | 10.455 10,455 / 10.48 10,480 | 10,580 | 10,420 | 39 MNOK39 MNOK | 18.37.00 | DNO | | | | | | |
| | | | BW Offshore Limited | BW Offshore Limited | ++ 1.73 %1,73% | ++ 1.1 NOK1,10 NOK | 64.8 64,80 | 64,60 | 64,80 | 64.6 64,60 / 64.8 64,80 | 65,55 | 64,00 | 34 MNOK34 MNOK | 18.37.00 | BW Offshore Limited | | | | | | |
| | | | Nordic Semiconductor | Nordic Semiconductor | -- 0.98 %0,98% | -- 0.55 NOK0,55 NOK | 55.35 55,35 | 55,15 | 55,35 | 55.15 55,15 / 55.35 55,35 | 57,00 | 55,15 | 33 MNOK33 MNOK | 18.37.00 | Nordic Semiconductor | | | | | | |
| | | | FLEX LNG | FLEX LNG | ++ 3.81 %3,81% | ++ 3.3 NOK3,30 NOK | 90 90,00 | 89,60 | 90,00 | 89.6 89,60 / 90 90,00 | 90,40 | 86,60 | 33 MNOK33 MNOK | 18.37.00 | FLEX LNG | | | | | | |
| | | | Seadrill | Seadrill | ++ 3.63 %3,63% | ++ 0.56 NOK0,56 NOK | 16 16,00 | 16,00 | 16,04 | 16 16,00 / 16.04 16,04 | 16,22 | 15,45 | 31 MNOK31 MNOK | 18.37.00 | Seadrill | | | | | | |
| | | | BW LPG | BW LPG | ++ 0.68 %0,68% | ++ 0.5 NOK0,50 NOK | 74 74,00 | 73,80 | 74,00 | 73.8 73,80 / 74 74,00 | 75,20 | 73,20 | 29 MNOK29 MNOK | 18.37.00 | BW LPG | | | | | | |
| | | | Hunter Group | Hunter Group | ++ 3.45 %3,45% | ++ 0.19 NOK0,19 NOK | 5.7 5,70 | 5,66 | 5,70 | 5.66 5,66 / 5.7 5,70 | 5,70 | 5,55 | 27 MNOK27 MNOK | 18.37.00 | Hunter Group | | | | | | |
| | | | Aker | Aker | ++ 1.17 %1,17% | ++ 6.5 NOK6,50 NOK | 562.5 562,50 | 561,00 | 562,50 | 561 561,00 / 562.5 562,50 | 564,50 | 557,50 | 27 MNOK27 MNOK | 18.37.00 | Aker | | | | | | |
| | | | Grieg Seafood | Grieg Seafood | ++ 0.92 %0,92% | ++ 1.3 NOK1,30 NOK | 142.5 142,50 | 142,40 | 142,60 | 142.4 142,40 / 142.6 142,60 | 145,40 | 140,80 | 26 MNOK26 MNOK | 18.37.00 | Grieg Seafood | | | | | | |
| | | | SpareBank 1 Østlandet | SpareBank 1 Østlandet | ++ 1.55 %1,55% | ++ 1.5 NOK1,50 NOK | 98.5 98,50 | 98,50 | 99,50 | 98.5 98,50 / 99.5 99,50 | 98,80 | 97,40 | 26 MNOK26 MNOK | 18.37.00 | SpareBank 1 Østlandet | | | | | | |
| | | | Elkem | Elkem | -- 0.97 %0,97% | -- 0.24 NOK0,24 NOK | 24.56 24,56 | 24,56 | 24,58 | 24.56 24,56 / 24.58 24,58 | 25,10 | 24,38 | 20 MNOK20 MNOK | 18.37.00 | Elkem | | | | | | |
| | | | Aker Solutions | Aker Solutions | -- 0.05 %0,05% | -- 0.01 NOK0,01 NOK | 22.08 22,08 | 22,00 | 22,08 | 22 22,00 / 22.08 22,08 | 22,49 | 21,94 | 19 MNOK19 MNOK | 18.37.00 | Aker Solutions | | | | | | |
| | | | PGS | PGS | -- 0.8 %0,80% | -- 0.14 NOK0,140 NOK | 17.425 17,425 | 17,420 | 17,425 | 17.42 17,420 / 17.425 17,425 | 18,050 | 17,255 | 17 MNOK17 MNOK | 18.37.00 | PGS | | | | | | |
| | | | Okeanis Eco Tankers | Okeanis Eco Tankers | ++ 1.85 %1,85% | ++ 2 NOK2 NOK | 110 110 | 110 | 112 | 110 110 / 112 112 | 113 | 107 | 15 MNOK15 MNOK | 18.37.00 | Okeanis Eco Tankers | | | | | | |
| | | | SpareBank 1 SMN | SpareBank 1 SMN | ++ 0.98 %0,98% | ++ 1 NOK1,00 NOK | 103 103,00 | 102,80 | 103,00 | 102.8 102,80 / 103 103,00 | 103,00 | 101,40 | 15 MNOK15 MNOK | 18.37.00 | SpareBank 1 SMN | | | | | | |
| | | | Austevoll Seafood | Austevoll Seafood | ++ 0.28 %0,28% | ++ 0.25 NOK0,25 NOK | 90 90,00 | 90,00 | 90,05 | 90 90,00 / 90.05 90,05 | 90,70 | 89,70 | 15 MNOK15 MNOK | 18.37.00 | Austevoll Seafood | | | | | | |
| | | | Kongsberg Gruppen | Kongsberg Gruppen | ++ 1.16 %1,16% | ++ 1.7 NOK1,70 NOK | 148.7 148,70 | 148,30 | 148,70 | 148.3 148,30 / 148.7 148,70 | 148,90 | 146,90 | 15 MNOK15 MNOK | 18.37.00 | Kongsberg Gruppen | | | | | | |
| | | | Europris | Europris | -- 0.36 %0,36% | -- 0.12 NOK0,12 NOK | 33.54 33,54 | 33,40 | 33,72 | 33.4 33,40 / 33.72 33,72 | 34,08 | 33,32 | 14 MNOK14 MNOK | 18.37.00 | Europris | | | | | | |
| | | | Borr Drilling | Borr Drilling | -- 2.03 %2,03% | -- 1.44 NOK1,44 NOK | 69.63 69,63 | 69,62 | 69,70 | 69.62 69,62 / 69.7 69,70 | 72,67 | 69,61 | 13 MNOK13 MNOK | 18.37.00 | Borr Drilling | | | | | | |
| | | | Golden Ocean Group | Golden Ocean Group | ++ 0.34 %0,34% | ++ 0.16 NOK0,16 NOK | 47.66 47,66 | 47,60 | 47,72 | 47.6 47,60 / 47.72 47,72 | 48,10 | 47,50 | 13 MNOK13 MNOK | 18.37.00 | Golden Ocean Group | | | | | | |
| | | | Crayon Group Holding | Crayon Group Holding | ++ 0.64 %0,64% | ++ 0.4 NOK0,40 NOK | 62.6 62,60 | 62,40 | 62,60 | 62.4 62,40 / 62.6 62,60 | 63,20 | 62,40 | 13 MNOK13 MNOK | 18.37.00 | Crayon Group Holding | | | | | | |
| | | | Norwegian Finans Holding | Norwegian Finans Holding | ++ 0.31 %0,31% | ++ 0.3 NOK0,30 NOK | 96.3 96,30 | 96,00 | 96,30 | 96 96,00 / 96.3 96,30 | 96,70 | 95,15 | 13 MNOK13 MNOK | 18.37.00 | Norwegian Finans Holding | | | | | | |
| | | | Hexagon Composites | Hexagon Composites | ++ 0.53 %0,53% | ++ 0.2 NOK0,20 NOK | 38.2 38,20 | 38,05 | 38,20 | 38.05 38,05 / 38.2 38,20 | 39,10 | 37,75 | 12 MNOK12 MNOK | 18.37.00 | Hexagon Composites | | | | | | |
| | | | Ocean Yield | Ocean Yield | ++ 0.41 %0,41% | ++ 0.2 NOK0,20 NOK | 49.25 49,25 | 49,10 | 49,25 | 49.1 49,10 / 49.25 49,25 | 49,70 | 48,85 | 11 MNOK11 MNOK | 18.37.00 | Ocean Yield | | | | | | |
| | | | Nordic Nanovector | Nordic Nanovector | ++ 1.5 %1,50% | ++ 0.4 NOK0,40 NOK | 27.08 27,08 | 27,02 | 27,08 | 27.02 27,02 / 27.08 27,08 | 27,34 | 26,40 | 11 MNOK11 MNOK | 18.37.00 | Nordic Nanovector | | | | | | |
| | | | Kahoot! | Kahoot! | ++ 1.52 %1,52% | ++ 1.05 NOK1,05 NOK | 70 70,00 | 69,06 | 70,50 | 69.06 69,06 / 70.5 70,50 | 71,00 | 68,81 | 11 MNOK11 MNOK | 18.37.00 | Kahoot! | | | | | | |
| | | | Vow | Vow | ++ 2.48 %2,48% | ++ 0.8 NOK0,80 NOK | 33.1 33,10 | 33,00 | 33,10 | 33 33,00 / 33.1 33,10 | 33,70 | 32,70 | 11 MNOK11 MNOK | 18.37.00 | Vow | | | | | | |
| | | | SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | ++ 1.29 %1,29% | ++ 1.3 NOK1,30 NOK | 101.8 101,80 | 101,60 | 102,00 | 101.6 101,60 / 102 102,00 | 101,80 | 100,50 | 10 MNOK10 MNOK | 18.37.00 | SpareBank 1 SR-Bank | | | | | | |
| | | | Schibsted ser. B | Schibsted ser. B | ++ 1.86 %1,86% | ++ 4.8 NOK4,80 NOK | 263.2 263,20 | 263,00 | 263,60 | 263 263,00 / 263.6 263,60 | 263,60 | 257,80 | 10 MNOK10 MNOK | 18.37.00 | Schibsted ser. B | | | | | | |
| | | | Prosafe | Prosafe | ++ 1.51 %1,51% | ++ 0.053 NOK0,0530 NOK | 3.553 3,5530 | 3,5200 | 3,6500 | 3.52 3,5200 / 3.65 3,6500 | 3,9400 | 3,5100 | 9.7 MNOK9,7 MNOK | 18.37.00 | Prosafe | | | | | | |
| | | | NEXT Biometrics Group | NEXT Biometrics Group | ++ 10.78 %10,78% | ++ 0.4 NOK0,400 NOK | 4.11 4,110 | 4,095 | 4,110 | 4.095 4,095 / 4.11 4,110 | 4,520 | 3,670 | 9.4 MNOK9,4 MNOK | 18.37.00 | NEXT Biometrics Group | | | | | | |
| | | | PCI Biotech Holding | PCI Biotech Holding | ++ 3.73 %3,73% | ++ 2.4 NOK2,40 NOK | 66.8 66,80 | 66,40 | 66,80 | 66.4 66,40 / 66.8 66,80 | 67,50 | 63,90 | 9.2 MNOK9,2 MNOK | 18.37.00 | PCI Biotech Holding | | | | | | |
| | | | Melhus Sparebank | Melhus Sparebank | -- 1.43 %1,43% | -- 2 NOK2 NOK | 138 138 | 125 | 138 | 125 125 / 138 138 | 141 | 137 | 9.0 MNOK9,0 MNOK | 18.37.00 | Melhus Sparebank | | | | | | |
| | | | Veidekke | Veidekke | -- 0.56 %0,56% | -- 0.7 NOK0,70 NOK | 124 124,00 | 123,90 | 124,30 | 123.9 123,90 / 124.3 124,30 | 126,60 | 124,00 | 8.6 MNOK8,6 MNOK | 18.37.00 | Veidekke | | | | | | |
| | | | Panoro Energy | Panoro Energy | -- 0.7 %0,70% | -- 0.14 NOK0,14 NOK | 19.86 19,86 | 19,74 | 19,86 | 19.74 19,74 / 19.86 19,86 | 20,90 | 19,70 | 7.9 MNOK7,9 MNOK | 18.37.00 | Panoro Energy | | | | | | |
| | | | Norway Royal Salmon | Norway Royal Salmon | -- 0.16 %0,16% | -- 0.4 NOK0,40 NOK | 250.2 250,20 | 250,00 | 250,20 | 250 250,00 / 250.2 250,20 | 253,80 | 249,40 | 7.8 MNOK7,8 MNOK | 18.37.00 | Norway Royal Salmon | | | | | | |
| | | | Photocure | Photocure | ++ 1.73 %1,73% | ++ 1.3 NOK1,30 NOK | 76.3 76,30 | 75,90 | 76,30 | 75.9 75,90 / 76.3 76,30 | 76,70 | 74,60 | 7.2 MNOK7,2 MNOK | 18.37.00 | Photocure | | | | | | |
| | | | Hafnia Limited | Hafnia Limited | -- 0.71 %0,71% | -- 0.2 NOK0,200 NOK | 27.8 27,800 | 27,800 | 27,865 | 27.8 27,800 / 27.865 27,865 | 28,000 | 27,160 | 6.8 MNOK6,8 MNOK | 18.37.00 | Hafnia Limited | | | | | | |
| | | | XXL | XXL | ++ 0.3 %0,30% | ++ 0.04 NOK0,04 NOK | 13.33 13,33 | 13,30 | 13,43 | 13.3 13,30 / 13.43 13,43 | 13,72 | 13,33 | 6.6 MNOK6,6 MNOK | 18.37.00 | XXL | | | | | | |
| | | | B2Holding | B2Holding | -- 0.56 %0,56% | -- 0.05 NOK0,050 NOK | 8.9 8,900 | 8,780 | 8,930 | 8.78 8,780 / 8.93 8,930 | 9,050 | 8,710 | 6.3 MNOK6,3 MNOK | 18.37.00 | B2Holding | | | | | | |
| | | | Data Respons | Data Respons | 0 %0,00% | 0 NOK0,00 NOK | 47.9 47,90 | 47,80 | 47,90 | 47.8 47,80 / 47.9 47,90 | 47,90 | 47,80 | 6.3 MNOK6,3 MNOK | 18.37.00 | Data Respons | | | | | | |
| | | | ADS Crude Carriers | ADS Crude Carriers | ++ 3.45 %3,45% | ++ 1 NOK1,00 NOK | 30 30,00 | 29,60 | 30,00 | 29.6 29,60 / 30 30,00 | 30,00 | 29,00 | 6.0 MNOK6,0 MNOK | 18.37.00 | ADS Crude Carriers | | | | | | |
| | | | Adevinta | Adevinta | ++ 0.37 %0,37% | ++ 0.4 NOK0,40 NOK | 107.8 107,80 | 107,40 | 107,80 | 107.4 107,40 / 107.8 107,80 | 109,20 | 106,80 | 5.6 MNOK5,6 MNOK | 18.37.00 | Adevinta | | | | | | |
| | | | Atea | Atea | ++ 0.96 %0,96% | ++ 1.2 NOK1,20 NOK | 126.4 126,40 | 126,00 | 126,40 | 126 126,00 / 126.4 126,40 | 126,60 | 125,80 | 5.1 MNOK5,1 MNOK | 18.37.00 | Atea | | | | | | |
| | | | Funcom | Funcom | -- 1.82 %1,82% | -- 0.25 NOK0,25 NOK | 13.49 13,49 | 13,48 | 13,50 | 13.48 13,48 / 13.5 13,50 | 13,89 | 13,47 | 5.0 MNOK5,0 MNOK | 18.37.00 | Funcom | | | | | | |
| | | | Axxis Geo Solutions | Axxis Geo Solutions | ++ 4.98 %4,98% | ++ 0.05 NOK0,050 NOK | 1.055 1,055 | 1,055 | 1,115 | 1.055 1,055 / 1.115 1,115 | 1,220 | 1,055 | 4.7 MNOK4,7 MNOK | 18.37.00 | Axxis Geo Solutions | | | | | | |
| | | | Fjordkraft Holding | Fjordkraft Holding | ++ 0.34 %0,34% | ++ 0.2 NOK0,20 NOK | 59.5 59,50 | 59,30 | 60,00 | 59.3 59,30 / 60 60,00 | 60,70 | 59,50 | 4.5 MNOK4,5 MNOK | 18.37.00 | Fjordkraft Holding | | | | | | |
| | | | Wallenius Wilhelmsen | Wallenius Wilhelmsen | -- 0.51 %0,51% | -- 0.14 NOK0,14 NOK | 27.12 27,12 | 26,90 | 27,12 | 26.9 26,90 / 27.12 27,12 | 27,46 | 26,74 | 4.4 MNOK4,4 MNOK | 18.37.00 | Wallenius Wilhelmsen | | | | | | |
| | | | Stolt-Nielsen | Stolt-Nielsen | -- 1.09 %1,09% | -- 1.4 NOK1,40 NOK | 126.6 126,60 | 126,40 | 126,60 | 126.4 126,40 / 126.6 126,60 | 128,00 | 124,20 | 4.3 MNOK4,3 MNOK | 18.37.00 | Stolt-Nielsen | | | | | | |
| | | | AqualisBraemar | AqualisBraemar | ++ 10.26 %10,26% | ++ 0.4 NOK0,40 NOK | 4.3 4,30 | 4,21 | 4,30 | 4.21 4,21 / 4.3 4,30 | 4,59 | 3,62 | 4.1 MNOK4,1 MNOK | 18.37.00 | AqualisBraemar | | | | | | |
| | | | Ultimovacs | Ultimovacs | ++ 3.27 %3,27% | ++ 1.8 NOK1,80 NOK | 56.8 56,80 | 56,40 | 56,80 | 56.4 56,40 / 56.8 56,80 | 58,80 | 55,00 | 3.9 MNOK3,9 MNOK | 18.37.00 | Ultimovacs | | | | | | |
| | | | SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | ++ 1.14 %1,14% | ++ 0.9 NOK0,90 NOK | 79.9 79,90 | 79,30 | 80,00 | 79.3 79,30 / 80 80,00 | 79,90 | 79,00 | 3.9 MNOK3,9 MNOK | 18.37.00 | SpareBank 1 Nord-Norge | | | | | | |
| | | | Zwipe | Zwipe | ++ 9.73 %9,73% | ++ 0.55 NOK0,55 NOK | 6.2 6,20 | 6,00 | 6,20 | 6 6,00 / 6.2 6,20 | 6,30 | 5,70 | 3.4 MNOK3,4 MNOK | 18.37.00 | Zwipe | | | | | | |
| | | | SATS | SATS | ++ 1.01 %1,01% | ++ 0.25 NOK0,250 NOK | 24.95 24,950 | 24,900 | 24,960 | 24.9 24,900 / 24.96 24,960 | 25,100 | 24,600 | 3.3 MNOK3,3 MNOK | 18.37.00 | SATS | | | | | | |
| | | | Sparebanken Vest | Sparebanken Vest | 0 %0,00% | 0 NOK0,00 NOK | 64.8 64,80 | 64,60 | 65,00 | 64.6 64,60 / 65 65,00 | 65,00 | 64,60 | 3.2 MNOK3,2 MNOK | 18.37.00 | Sparebanken Vest | | | | | | |
| | | | Sbanken | Sbanken | -- 0.54 %0,54% | -- 0.4 NOK0,40 NOK | 74 74,00 | 73,70 | 74,00 | 73.7 73,70 / 74 74,00 | 75,00 | 73,70 | 3.1 MNOK3,1 MNOK | 18.37.00 | Sbanken | | | | | | |
| | | | Targovax | Targovax | -- 0.74 %0,74% | -- 0.07 NOK0,07 NOK | 9.4 9,40 | 9,40 | 9,50 | 9.4 9,40 / 9.5 9,50 | 9,65 | 9,33 | 3.1 MNOK3,1 MNOK | 18.37.00 | Targovax | | | | | | |
| | | | Odfjell Drilling | Odfjell Drilling | ++ 0.44 %0,44% | ++ 0.12 NOK0,12 NOK | 27.1 27,10 | 26,90 | 27,90 | 26.9 26,90 / 27.9 27,90 | 27,32 | 26,42 | 3.0 MNOK3,0 MNOK | 18.37.00 | Odfjell Drilling | | | | | | |
| | | | Atlantic Sapphire | Atlantic Sapphire | ++ 0.39 %0,39% | ++ 0.5 NOK0,50 NOK | 127.5 127,50 | 126,00 | 127,50 | 126 126,00 / 127.5 127,50 | 127,50 | 124,00 | 2.7 MNOK2,7 MNOK | 18.37.00 | Atlantic Sapphire | | | | | | |
| | | | Northern Drilling | Northern Drilling | ++ 1.34 %1,34% | ++ 0.26 NOK0,26 NOK | 19.6 19,60 | 19,22 | 20,20 | 19.22 19,22 / 20.2 20,20 | 19,96 | 19,44 | 2.6 MNOK2,6 MNOK | 18.37.00 | Northern Drilling | | | | | | |
| | | | Selvaag Bolig | Selvaag Bolig | 0 %0,00% | 0 NOK0,00 NOK | 72.9 72,90 | 72,60 | 72,90 | 72.6 72,60 / 72.9 72,90 | 73,70 | 72,30 | 2.6 MNOK2,6 MNOK | 18.37.00 | Selvaag Bolig | | | | | | |
| | | | Kongsberg Automotive | Kongsberg Automotive | -- 0.17 %0,17% | -- 0.01 NOK0,01 NOK | 5.84 5,84 | 5,76 | 5,84 | 5.76 5,76 / 5.84 5,84 | 5,99 | 5,76 | 2.5 MNOK2,5 MNOK | 18.37.00 | Kongsberg Automotive | | | | | | |
| | | | BerGenBio | BerGenBio | -- 1.3 %1,30% | -- 0.3 NOK0,30 NOK | 22.7 22,70 | 22,70 | 23,00 | 22.7 22,70 / 23 23,00 | 23,70 | 22,50 | 2.4 MNOK2,4 MNOK | 18.37.00 | BerGenBio | | | | | | |
| | | | Kværner | Kværner | -- 0.28 %0,28% | -- 0.03 NOK0,03 NOK | 10.82 10,82 | 10,77 | 10,82 | 10.77 10,77 / 10.82 10,82 | 10,91 | 10,76 | 2.3 MNOK2,3 MNOK | 18.37.00 | Kværner | | | | | | |
| | | | Norske Skog | Norske Skog | -- 1.37 %1,37% | -- 0.58 NOK0,580 NOK | 41.72 41,720 | 41,720 | 41,790 | 41.72 41,720 / 41.79 41,790 | 42,100 | 41,670 | 2.3 MNOK2,3 MNOK | 18.37.00 | Norske Skog | | | | | | |
| | | | Kid | Kid | -- 4.59 %4,59% | -- 2.8 NOK2,80 NOK | 58.2 58,20 | 58,00 | 59,60 | 58 58,00 / 59.6 59,60 | 61,00 | 56,20 | 2.3 MNOK2,3 MNOK | 18.37.00 | Kid | | | | | | |
| | | | Interoil Exploration and Production | Interoil Exploration and Production | -- 3.55 %3,55% | -- 0.11 NOK0,110 NOK | 2.99 2,990 | 2,950 | 3,110 | 2.95 2,950 / 3.11 3,110 | 3,170 | 2,990 | 2.1 MNOK2,1 MNOK | 18.37.00 | Interoil Exploration and Production | | | | | | |
| | | | Borregaard | Borregaard | ++ 0.11 %0,11% | ++ 0.1 NOK0,10 NOK | 91.95 91,95 | 91,70 | 91,95 | 91.7 91,70 / 91.95 91,95 | 92,75 | 91,70 | 2.1 MNOK2,1 MNOK | 18.37.00 | Borregaard | | | | | | |
| | | | IDEX Biometrics | IDEX Biometrics | ++ 0.58 %0,58% | ++ 0.006 NOK0,006 NOK | 1.042 1,042 | 1,040 | 1,046 | 1.04 1,040 / 1.046 1,046 | 1,064 | 1,032 | 2.1 MNOK2,1 MNOK | 18.37.00 | IDEX Biometrics | | | | | | |
| | | | Bouvet | Bouvet | 0 %0,00% | 0 NOK0 NOK | 387 387 | 385 | 387 | 385 385 / 387 387 | 387 | 385 | 1.8 MNOK1,8 MNOK | 18.37.00 | Bouvet | | | | | | |
| | | | DOF | DOF | 0 %0,00% | 0 NOK0,000 NOK | 1.486 1,486 | 1,486 | 1,498 | 1.486 1,486 / 1.498 1,498 | 1,530 | 1,470 | 1.8 MNOK1,8 MNOK | 18.37.00 | DOF | | | | | | |
| | | | Element | Element | ++ 1.9 %1,90% | ++ 0.11 NOK0,110 NOK | 5.9 5,900 | 5,700 | 5,900 | 5.7 5,700 / 5.9 5,900 | 6,140 | 5,650 | 1.7 MNOK1,7 MNOK | 18.37.00 | Element | | | | | | |
| | | | Archer | Archer | -- 0.31 %0,31% | -- 0.01 NOK0,010 NOK | 3.22 3,220 | 3,090 | 3,250 | 3.09 3,090 / 3.25 3,250 | 3,295 | 3,170 | 1.6 MNOK1,6 MNOK | 18.37.00 | Archer | | | | | | |
| | | | The Scottish Salmon Company | The Scottish Salmon Company | 0 %0,00% | 0 NOK0,00 NOK | 28.2 28,20 | 28,15 | 28,20 | 28.15 28,15 / 28.2 28,20 | 28,20 | 28,15 | 1.6 MNOK1,6 MNOK | 1.00.00 | The Scottish Salmon Company | | | | | | |