Osakekurssit

Osakekurssitaulukko
			Tänään +/–	Viimeisin	Osto	Myynti	Ylin	Alin		Aika
Osta Myy	Tomra Systems	Tomra Systems	+ 7.93 %	+ 17.2 NOK	234.2	233.6	234.2	233.6 / 234.2	249	231.6	433 MNOK	18.37.00	Tomra Systems
Osta Myy	Yara International	Yara International	- 2.75 %	- 10.2 NOK	361.1	361.1	361.5	361.1 / 361.5	380	361.1	392 MNOK	18.37.00	Yara International
Osta Myy	Equinor	Equinor	+ 0.03 %	+ 0.05 NOK	167.05	167.05	167.1	167.05 / 167.1	167.95	164.75	364 MNOK	18.37.00	Equinor
Osta Myy	Mowi	Mowi	+ 1.82 %	+ 4.2 NOK	235.4	235.3	235.4	235.3 / 235.4	236.3	230.7	263 MNOK	18.37.00	Mowi
Osta Myy	Telenor	Telenor	+ 0.69 %	+ 1.25 NOK	181.7	181.6	181.7	181.6 / 181.7	182.85	180.45	253 MNOK	18.37.00	Telenor
Osta Myy	Norsk Hydro	Norsk Hydro	+ 3.01 %	+ 0.98 NOK	33.52	33.52	33.53	33.52 / 33.53	33.69	31.08	230 MNOK	18.37.00	Norsk Hydro
Osta Myy	PGS	PGS	+ 0.03 %	+ 0.005 NOK	16.075	16.075	16.135	16.075 / 16.135	16.62	15.52	193 MNOK	18.37.00	PGS
Osta Myy	DNB	DNB	+ 1.18 %	+ 1.9 NOK	162.5	162.5	162.55	162.5 / 162.55	162.85	160	172 MNOK	18.37.00	DNB
Osta Myy	Storebrand	Storebrand	+ 1.55 %	+ 0.92 NOK	60.46	60.44	60.46	60.44 / 60.46	60.98	59.24	159 MNOK	18.37.00	Storebrand
Osta Myy	Orkla	Orkla	+ 0.64 %	+ 0.54 NOK	85.44	85.36	85.44	85.36 / 85.44	85.62	75	135 MNOK	18.37.00	Orkla
Osta Myy	Aker BP	Aker BP	+ 0.9 %	+ 2.2 NOK	247.3	247.3	247.6	247.3 / 247.6	249.3	242.4	119 MNOK	18.37.00	Aker BP
Osta Myy	Scatec Solar	Scatec Solar	- 0.73 %	- 0.8 NOK	108.2	108.1	108.2	108.1 / 108.2	111	105.2	94 MNOK	17.25.17	Scatec Solar
Osta Myy	SalMar	SalMar	+ 2.14 %	+ 9.3 NOK	443.4	443.3	443.4	443.3 / 443.4	444.8	432.2	87 MNOK	17.25.17	SalMar
Osta Myy	NEL	NEL	- 2.26 %	- 0.18 NOK	7.775	7.775	7.785	7.775 / 7.785	8.06	7.74	78 MNOK	18.37.00	NEL
Osta Myy	Subsea 7	Subsea 7	+ 1.23 %	+ 1.14 NOK	93.66	93.66	93.7	93.66 / 93.7	94.24	91.9	73 MNOK	18.37.00	Subsea 7
Osta Myy	Bakkafrost	Bakkafrost	+ 0.08 %	+ 0.5 NOK	589.5	589	589.5	589 / 589.5	592.5	585.5	70 MNOK	18.37.00	Bakkafrost
Osta Myy	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	+ 0.79 %	+ 1.9 NOK	242.1	242.1	242.2	242.1 / 242.2	244	210	64 MNOK	18.37.00	TGS-NOPEC Geophysical Company
Osta Myy	Lerøy Seafood Group	Lerøy Seafood Group	- 0.03 %	- 0.02 NOK	63.04	63.04	63.12	63.04 / 63.12	64.02	62.86	64 MNOK	18.37.00	Lerøy Seafood Group
Osta Myy	Norwegian Air Shuttle	Norwegian Air Shuttle	+ 3.5 %	+ 1.25 NOK	37	36.97	37	36.97 / 37	37.9	35.5	64 MNOK	18.37.00	Norwegian Air Shuttle
Osta Myy	Gjensidige Forsikring	Gjensidige Forsikring	+ 0.14 %	+ 0.25 NOK	180.85	180.85	180.9	180.85 / 180.9	181.6	180.05	60 MNOK	18.37.00	Gjensidige Forsikring
Osta Myy	DNO	DNO	+ 1.05 %	+ 0.13 NOK	12.46	12.455	12.495	12.455 / 12.495	12.635	12.175	60 MNOK	18.37.00	DNO
Osta Myy	Norske Skog	Norske Skog	0 %	0 NOK	38	38	38.28	38 / 38.28	38.4	38	49 MNOK	18.37.00	Norske Skog
Osta Myy	BW LPG	BW LPG	- 2.31 %	- 1.45 NOK	61.35	61.3	61.35	61.3 / 61.35	63.2	60.65	47 MNOK	18.37.00	BW LPG
Osta Myy	Schibsted ser. A	Schibsted ser. A	- 0.19 %	- 0.5 NOK	266.2	266.1	266.4	266.1 / 266.4	269.4	261.4	44 MNOK	18.37.00	Schibsted ser. A
Osta Myy	Nordic Nanovector	Nordic Nanovector	- 5.9 %	- 1.28 NOK	20.42	20.32	20.42	20.32 / 20.42	22	19.76	42 MNOK	18.37.00	Nordic Nanovector
Osta Myy	Frontline	Frontline	- 2.07 %	- 2.05 NOK	97	97	97.05	97 / 97.05	99.2	96	39 MNOK	18.37.00	Frontline
Osta Myy	Borr Drilling	Borr Drilling	+ 6.04 %	+ 3.6 NOK	63.2	62.67	63.2	62.67 / 63.2	64	58.04	36 MNOK	18.37.00	Borr Drilling
Osta Myy	Kongsberg Gruppen	Kongsberg Gruppen	+ 2.51 %	+ 3.1 NOK	126.4	126.4	126.5	126.4 / 126.5	126.4	123.3	34 MNOK	18.37.00	Kongsberg Gruppen
Osta Myy	Avance Gas Holding	Avance Gas Holding	- 5.17 %	- 2.25 NOK	41.3	41.3	41.55	41.3 / 41.55	43.8	41.3	32 MNOK	18.37.00	Avance Gas Holding
Osta Myy	Austevoll Seafood	Austevoll Seafood	+ 0.16 %	+ 0.15 NOK	95.1	95.1	95.5	95.1 / 95.5	96.7	94.7	30 MNOK	18.37.00	Austevoll Seafood
Osta Myy	Aker	Aker	+ 2.02 %	+ 9.4 NOK	474.6	474.4	474.6	474.4 / 474.6	475.8	462	30 MNOK	18.37.00	Aker
Osta Myy	Norwegian Finans Holding	Norwegian Finans Holding	+ 3.43 %	+ 2.7 NOK	81.4	81.35	81.4	81.35 / 81.4	81.75	78.55	28 MNOK	18.37.00	Norwegian Finans Holding
Osta Myy	Entra	Entra	+ 0.43 %	+ 0.6 NOK	138.6	138.6	138.8	138.6 / 138.8	138.8	136.6	28 MNOK	17.25.17	Entra
Osta Myy	Nordic Semiconductor	Nordic Semiconductor	+ 2.02 %	+ 1 NOK	50.6	50.6	50.9	50.6 / 50.9	51.4	49	27 MNOK	18.37.00	Nordic Semiconductor
Osta Myy	EVRY	EVRY	0 %	0 NOK	35	33	35	33 / 35	35.1	34.7	23 MNOK	18.37.00	EVRY
Osta Myy	Golden Ocean Group	Golden Ocean Group	- 0.46 %	- 0.25 NOK	54.5	54.45	54.5	54.45 / 54.5	55.05	54.2	22 MNOK	18.37.00	Golden Ocean Group
Osta Myy	Grieg Seafood	Grieg Seafood	- 0.76 %	- 0.9 NOK	117.4	117.4	117.6	117.4 / 117.6	119.6	117.2	22 MNOK	18.37.00	Grieg Seafood
Osta Myy	Elkem	Elkem	+ 0.56 %	+ 0.12 NOK	21.52	21.52	21.6	21.52 / 21.6	22.12	21.5	22 MNOK	18.37.00	Elkem
Osta Myy	Schibsted ser. B	Schibsted ser. B	- 0.72 %	- 1.8 NOK	248	247.8	249.2	247.8 / 249.2	252	247.6	21 MNOK	18.37.00	Schibsted ser. B
Osta Myy	BW Offshore Limited	BW Offshore Limited	- 0.96 %	- 0.7 NOK	72.3	72.2	72.3	72.2 / 72.3	73.25	71.8	20 MNOK	18.37.00	BW Offshore Limited
Osta Myy	Aker Solutions	Aker Solutions	+ 0.08 %	+ 0.02 NOK	24.14	24.14	24.16	24.14 / 24.16	24.61	23.92	18 MNOK	18.37.00	Aker Solutions
Osta Myy	Norway Royal Salmon	Norway Royal Salmon	- 0.27 %	- 0.6 NOK	218.6	218.6	218.8	218.6 / 218.8	222	218.6	18 MNOK	18.37.00	Norway Royal Salmon
Osta Myy	SpareBank 1 SMN	SpareBank 1 SMN	+ 0.5 %	+ 0.5 NOK	100	99.7	100	99.7 / 100	100.4	99.4	16 MNOK	18.37.00	SpareBank 1 SMN
Osta Myy	Funcom	Funcom	+ 0.52 %	+ 0.08 NOK	15.48	15.43	15.48	15.43 / 15.48	15.69	15.3	15 MNOK	18.37.00	Funcom
Osta Myy	Sparebanken Vest	Sparebanken Vest	+ 2.19 %	+ 1.2 NOK	56	55.8	56	55.8 / 56	56	55	14 MNOK	18.37.00	Sparebanken Vest
Osta Myy	FLEX LNG	FLEX LNG	+ 1.57 %	+ 1.5 NOK	97	96.7	97	96.7 / 97	98	95.6	13 MNOK	18.37.00	FLEX LNG
Osta Myy	Atea	Atea	- 1.45 %	- 1.8 NOK	122.2	122.2	122.6	122.2 / 122.6	124.7	121.8	13 MNOK	18.37.00	Atea
Osta Myy	Borregaard	Borregaard	- 4.08 %	- 4 NOK	94	94	94.25	94 / 94.25	97.65	93.65	12 MNOK	17.25.17	Borregaard
Osta Myy	Panoro Energy	Panoro Energy	+ 4.41 %	+ 1 NOK	23.7	23.5	23.7	23.5 / 23.7	23.7	22.5	11 MNOK	18.37.00	Panoro Energy
Osta Myy	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	+ 0.29 %	+ 0.2 NOK	68.7	68.7	68.9	68.7 / 68.9	69.6	68.7	10 MNOK	18.37.00	SpareBank 1 Nord-Norge
Osta Myy	Hexagon Composites	Hexagon Composites	+ 2.08 %	+ 0.6 NOK	29.5	29.3	29.5	29.3 / 29.5	29.8	28.85	10 MNOK	18.37.00	Hexagon Composites
Osta Myy	Europris	Europris	- 1.08 %	- 0.28 NOK	25.56	25.56	25.68	25.56 / 25.68	26.2	25.5	10 MNOK	18.37.00	Europris
Osta Myy	SpareBank 1 Østfold Akershus	SpareBank 1 Østfold Akershus	+ 1.82 %	+ 4 NOK	224	218	224	218 / 224	224	220	9.9 MNOK	17.25.17	SpareBank 1 Østfold Akershus
Osta Myy	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	+ 0.7 %	+ 0.7 NOK	100	99.7	100	99.7 / 100	100.4	99.4	9.6 MNOK	17.25.17	SpareBank 1 SR-Bank
Osta Myy	Seadrill	Seadrill	- 3.94 %	- 0.69 NOK	16.83	16.83	17.06	16.83 / 17.06	17.7	16.82	8.6 MNOK	18.37.00	Seadrill
Osta Myy	B2Holding	B2Holding	- 1.09 %	- 0.08 NOK	7.25	7.23	7.25	7.23 / 7.25	7.435	7.05	8.5 MNOK	18.37.00	B2Holding
Osta Myy	Bonheur	Bonheur	- 2.2 %	- 4 NOK	177.5	177.5	178.5	177.5 / 178.5	185	177.5	8.1 MNOK	17.25.17	Bonheur
Osta Myy	Fjordkraft Holding	Fjordkraft Holding	+ 0.59 %	+ 0.3 NOK	50.8	50.8	51	50.8 / 51	51.2	50.5	7.7 MNOK	18.37.00	Fjordkraft Holding
Osta Myy	Hunter Group	Hunter Group	+ 1.99 %	+ 0.095 NOK	4.865	4.835	4.865	4.835 / 4.865	4.875	4.71	7.0 MNOK	18.37.00	Hunter Group
Osta Myy	Photocure	Photocure	+ 2.97 %	+ 1.6 NOK	55.5	55.1	55.7	55.1 / 55.7	56.8	53.9	6.8 MNOK	18.37.00	Photocure
Osta Myy	Adevinta ser. B	Adevinta ser. B	+ 0.8 %	+ 0.8 NOK	101	101	101.4	101 / 101.4	102.6	100.8	5.9 MNOK	18.37.00	Adevinta ser. B
Osta Myy	SpareBank 1 BV	SpareBank 1 BV	- 0.27 %	- 0.1 NOK	36.9	36.8	37	36.8 / 37	37	36.8	5.8 MNOK	18.37.00	SpareBank 1 BV
Osta Myy	Sbanken	Sbanken	- 0.15 %	- 0.1 NOK	66.5	66.5	66.9	66.5 / 66.9	67.2	65.8	5.1 MNOK	18.37.00	Sbanken
Osta Myy	Kahoot!	Kahoot!	- 0.65 %	- 0.25 NOK	38.5	37.6	38.5	37.6 / 38.5	40	36.21	5.1 MNOK	18.37.00	Kahoot!
Osta Myy	Okeanis Eco Tankers	Okeanis Eco Tankers	- 0.52 %	- 0.5 NOK	96.5	95.5	96.5	95.5 / 96.5	99.5	95.5	5.0 MNOK	18.37.00	Okeanis Eco Tankers
Osta Myy	XXL	XXL	+ 5.15 %	+ 0.98 NOK	20	20	20.04	20 / 20.04	20.22	18.61	4.7 MNOK	17.25.17	XXL
Osta Myy	Ocean Yield	Ocean Yield	+ 0.93 %	+ 0.5 NOK	54.2	54	54.2	54 / 54.2	54.4	53.7	4.1 MNOK	18.37.00	Ocean Yield
Osta Myy	Axactor	Axactor	+ 2.19 %	+ 0.4 NOK	18.7	18.5	18.8	18.5 / 18.8	18.8	18.4	4.1 MNOK	17.25.17	Axactor
Osta Myy	Kværner	Kværner	+ 0.82 %	+ 0.09 NOK	11.12	11.05	11.12	11.05 / 11.12	11.2	10.94	3.8 MNOK	18.37.00	Kværner
Osta Myy	Komplett Bank	Komplett Bank	+ 1.84 %	+ 0.18 NOK	9.95	9.95	9.98	9.95 / 9.98	10.1	9.77	3.6 MNOK	18.37.00	Komplett Bank
Osta Myy	ABG Sundal Collier Holding	ABG Sundal Collier Holding	+ 0.71 %	+ 0.025 NOK	3.525	3.5	3.6	3.5 / 3.6	3.565	3.525	3.6 MNOK	18.37.00	ABG Sundal Collier Holding
Osta Myy	Crayon Group Holding	Crayon Group Holding	+ 0.99 %	+ 0.4 NOK	40.9	40.9	41	40.9 / 41	41.9	40	3.6 MNOK	18.37.00	Crayon Group Holding
Osta Myy	Stolt-Nielsen	Stolt-Nielsen	- 1.04 %	- 1.2 NOK	114.2	114.2	115.6	114.2 / 115.6	115.4	113	3.5 MNOK	18.37.00	Stolt-Nielsen
Osta Myy	poLight	poLight	- 3.18 %	- 1.4 NOK	42.6	42.4	43.4	42.4 / 43.4	45.4	42.2	3.4 MNOK	18.37.00	poLight
Osta Myy	Norwegian Energy Company	Norwegian Energy Company	+ 5.28 %	+ 11.5 NOK	229.5	222	229.5	222 / 229.5	235	214.5	3.2 MNOK	18.37.00	Norwegian Energy Company
Osta Myy	Magseis Fairfield	Magseis Fairfield	- 1.49 %	- 0.08 NOK	5.28	5.2	5.32	5.2 / 5.32	5.4	5.08	2.9 MNOK	18.37.00	Magseis Fairfield
Osta Myy	Veidekke	Veidekke	+ 0.29 %	+ 0.3 NOK	102.7	102.7	103	102.7 / 103	102.9	99.35	2.7 MNOK	18.37.00	Veidekke
Osta Myy	REC Silicon	REC Silicon	+ 1.87 %	+ 0.06 NOK	3.276	3.204	3.3	3.204 / 3.3	3.284	3.2	2.7 MNOK	18.37.00	REC Silicon
Osta Myy	The Scottish Salmon Company	The Scottish Salmon Company	- 0.18 %	- 0.05 NOK	28.3	28.3	28.35	28.3 / 28.35	28.35	28.3	2.6 MNOK	17.25.17	The Scottish Salmon Company
Osta Myy	NRC Group	NRC Group	+ 2.77 %	+ 1.4 NOK	51.9	51.4	51.9	51.4 / 51.9	52.1	49.5	2.6 MNOK	18.37.00	NRC Group
Osta Myy	AF Gruppen	AF Gruppen	- 2.3 %	- 4 NOK	170	170	173	170 / 173	173	170	2.5 MNOK	18.37.00	AF Gruppen
Osta Myy	Wallenius Wilhelmsen	Wallenius Wilhelmsen	- 0.05 %	- 0.01 NOK	19.86	19.86	20.2	19.86 / 20.2	20.3	19.5	2.5 MNOK	18.37.00	Wallenius Wilhelmsen
Osta Myy	Northern Drilling	Northern Drilling	+ 0.85 %	+ 0.2 NOK	23.8	23.75	23.9	23.75 / 23.9	24.5	23.5	2.1 MNOK	18.37.00	Northern Drilling
Osta Myy	Data Respons	Data Respons	+ 2.26 %	+ 0.8 NOK	36.2	36.2	36.4	36.2 / 36.4	37.9	35.5	2.1 MNOK	17.25.17	Data Respons
Osta Myy	Odfjell Drilling	Odfjell Drilling	+ 1.06 %	+ 0.3 NOK	28.7	28.6	29.5	28.6 / 29.5	29.08	27.9	2.1 MNOK	18.37.00	Odfjell Drilling
Osta Myy	Questerre Energy Corporation	Questerre Energy Corporation	+ 1.32 %	+ 0.02 NOK	1.53	1.49	1.53	1.49 / 1.53	1.553	1.496	2.0 MNOK	18.37.00	Questerre Energy Corporation
Osta Myy	Adevinta ser. A	Adevinta ser. A	+ 0.59 %	+ 0.6 NOK	102	101.2	102	101.2 / 102	106.6	101.4	2.0 MNOK	18.37.00	Adevinta ser. A
Osta Myy	Aurskog Sparebank	Aurskog Sparebank	0 %	0 NOK	180	175	185	175 / 185	180	180	2.0 MNOK	17.25.17	Aurskog Sparebank
Osta Myy	Scanship Holding	Scanship Holding	0 %	0 NOK	15.9	15.9	15.95	15.9 / 15.95	16.5	15.25	1.9 MNOK	17.25.17	Scanship Holding
Osta Myy	Selvaag Bolig	Selvaag Bolig	- 0.41 %	- 0.2 NOK	49.05	48.95	49.9	48.95 / 49.9	49.9	49.05	1.9 MNOK	17.25.17	Selvaag Bolig
Osta Myy	Protector Forsikring	Protector Forsikring	+ 1.01 %	+ 0.44 NOK	43.8	43.58	43.8	43.58 / 43.8	43.8	43.36	1.9 MNOK	17.25.17	Protector Forsikring
Osta Myy	Atlantic Sapphire	Atlantic Sapphire	+ 0.97 %	+ 1 NOK	104	104	104.5	104 / 104.5	104.5	103	1.8 MNOK	18.37.00	Atlantic Sapphire
Osta Myy	ADS Crude Carriers	ADS Crude Carriers	- 2.78 %	- 0.8 NOK	28	27.6	27.8	27.6 / 27.8	28.4	27.6	1.8 MNOK	18.37.00	ADS Crude Carriers
Osta Myy	Thin Film Electronics	Thin Film Electronics	- 2.53 %	- 0.0034 NOK	0.131	0.1286	0.135	0.1286 / 0.135	0.1378	0.129	1.8 MNOK	18.37.00	Thin Film Electronics
Osta Myy	SpareBank 1 Østlandet	SpareBank 1 Østlandet	- 0.23 %	- 0.2 NOK	85.7	81	85.9	81 / 85.9	85.8	85.6	1.7 MNOK	17.25.17	SpareBank 1 Østlandet
Osta Myy	PCI Biotech Holding	PCI Biotech Holding	+ 2.76 %	+ 0.75 NOK	27.95	27.05	27.95	27.05 / 27.95	28	26.85	1.6 MNOK	18.37.00	PCI Biotech Holding
Osta Myy	American Shipping Company	American Shipping Company	+ 0.87 %	+ 0.3 NOK	34.7	34.7	35	34.7 / 35	34.75	34.35	1.6 MNOK	18.37.00	American Shipping Company
Osta Myy	Kitron	Kitron	- 0.11 %	- 0.01 NOK	9.04	9.04	9.1	9.04 / 9.1	9.12	9.04	1.5 MNOK	17.25.17	Kitron
Osta Myy	ContextVision	ContextVision	+ 7.29 %	+ 7 NOK	103	103	109	103 / 109	105	98	1.5 MNOK	18.37.00	ContextVision
Osta Myy	Zenith Energy	Zenith Energy	- 6.9 %	- 0.031 NOK	0.418	0.417	0.418	0.417 / 0.418	0.439	0.39	1.4 MNOK	18.37.00	Zenith Energy

+ 7.93 %

+ 17.2 NOK

234.2

233.6

234.2

233.6 / 234.2

249

231.6

433 MNOK

18.37.00

- 2.75 %

- 10.2 NOK

361.1

361.5

361.1 / 361.5

380

361.1

392 MNOK

18.37.00

+ 0.03 %

+ 0.05 NOK

167.05

167.1

167.05 / 167.1

167.95

164.75

364 MNOK

18.37.00

+ 1.82 %

+ 4.2 NOK

235.4

235.3

235.4

235.3 / 235.4

236.3

230.7

263 MNOK

18.37.00

+ 0.69 %

+ 1.25 NOK

181.7

181.6

181.7

181.6 / 181.7

182.85

180.45

253 MNOK

18.37.00

+ 3.01 %

+ 0.98 NOK

33.52

33.53

33.52 / 33.53

33.69

31.08

230 MNOK

18.37.00

+ 0.03 %

+ 0.005 NOK

16.075

16.135

16.075 / 16.135

16.62

15.52

193 MNOK

18.37.00

+ 1.18 %

+ 1.9 NOK

162.5

162.55

162.5 / 162.55

162.85

160

172 MNOK

18.37.00

+ 1.55 %

+ 0.92 NOK

60.46

60.44

60.46

60.44 / 60.46

60.98

59.24

159 MNOK

18.37.00

+ 0.64 %

+ 0.54 NOK

85.44

85.36

85.44

85.36 / 85.44

85.62

75

135 MNOK

18.37.00

+ 0.9 %

+ 2.2 NOK

247.3

247.6

247.3 / 247.6

249.3

242.4

119 MNOK

18.37.00

- 0.73 %

- 0.8 NOK

108.2

108.1

108.2

108.1 / 108.2

111

105.2

94 MNOK

17.25.17

+ 2.14 %

+ 9.3 NOK

443.4

443.3

443.4

443.3 / 443.4

444.8

432.2

87 MNOK

17.25.17

- 2.26 %

- 0.18 NOK

7.775

7.785

7.775 / 7.785

8.06

7.74

78 MNOK

18.37.00

+ 1.23 %

+ 1.14 NOK

93.66

93.7

93.66 / 93.7

94.24

91.9

73 MNOK

18.37.00

+ 0.08 %

+ 0.5 NOK

589.5

589

589.5

589 / 589.5

592.5

585.5

70 MNOK

18.37.00

Bakkafrost

Osta

Myy

TGS-NOPEC Geophysical Company

+ 0.79 %

+ 1.9 NOK

242.1

242.2

242.1 / 242.2

244

210

64 MNOK

18.37.00

TGS-NOPEC Geophysical Company

Osta

Myy

Lerøy Seafood Group

- 0.03 %

- 0.02 NOK

63.04

63.12

63.04 / 63.12

64.02

62.86

64 MNOK

18.37.00

Lerøy Seafood Group

Osta

Myy

Norwegian Air Shuttle

+ 3.5 %

+ 1.25 NOK

37

36.97

37

36.97 / 37

37.9

35.5

64 MNOK

18.37.00

Norwegian Air Shuttle

Osta

Myy

Gjensidige Forsikring

+ 0.14 %

+ 0.25 NOK

180.85

180.9

180.85 / 180.9

181.6

180.05

60 MNOK

18.37.00

Gjensidige Forsikring

Osta

Myy

DNO

+ 1.05 %

+ 0.13 NOK

12.46

12.455

12.495

12.455 / 12.495

12.635

12.175

60 MNOK

18.37.00

0 %

0 NOK

38

38.28

38 / 38.28

38.4

38

49 MNOK

18.37.00

- 2.31 %

- 1.45 NOK

61.35

61.3

61.35

61.3 / 61.35

63.2

60.65

47 MNOK

18.37.00

- 0.19 %

- 0.5 NOK

266.2

266.1

266.4

266.1 / 266.4

269.4

261.4

44 MNOK

18.37.00

- 5.9 %

- 1.28 NOK

20.42

20.32

20.42

20.32 / 20.42

22

19.76

42 MNOK

18.37.00

- 2.07 %

- 2.05 NOK

97

97.05

97 / 97.05

99.2

96

39 MNOK

18.37.00

+ 6.04 %

+ 3.6 NOK

63.2

62.67

63.2

62.67 / 63.2

64

58.04

36 MNOK

18.37.00

+ 2.51 %

+ 3.1 NOK

126.4

126.5

126.4 / 126.5

126.4

123.3

34 MNOK

18.37.00

- 5.17 %

- 2.25 NOK

41.3

41.55

41.3 / 41.55

43.8

41.3

32 MNOK

18.37.00

+ 0.16 %

+ 0.15 NOK

95.1

95.5

95.1 / 95.5

96.7

94.7

30 MNOK

18.37.00

+ 2.02 %

+ 9.4 NOK

474.6

474.4

474.6

474.4 / 474.6

475.8

462

30 MNOK

18.37.00

Aker

Osta

Myy

Norwegian Finans Holding

+ 3.43 %

+ 2.7 NOK

81.4

81.35

81.4

81.35 / 81.4

81.75

78.55

28 MNOK

18.37.00

Norwegian Finans Holding

Osta

Myy

Entra

+ 0.43 %

+ 0.6 NOK

138.6

138.8

138.6 / 138.8

138.8

136.6

28 MNOK

17.25.17

+ 2.02 %

+ 1 NOK

50.6

50.9

50.6 / 50.9

51.4

49

27 MNOK

18.37.00

0 %

0 NOK

35

33

35

33 / 35

35.1

34.7

23 MNOK

18.37.00

- 0.46 %

- 0.25 NOK

54.5

54.45

54.5

54.45 / 54.5

55.05

54.2

22 MNOK

18.37.00

- 0.76 %

- 0.9 NOK

117.4

117.6

117.4 / 117.6

119.6

117.2

22 MNOK

18.37.00

+ 0.56 %

+ 0.12 NOK

21.52

21.6

21.52 / 21.6

22.12

21.5

22 MNOK

18.37.00

- 0.72 %

- 1.8 NOK

248

247.8

249.2

247.8 / 249.2

252

247.6

21 MNOK

18.37.00

- 0.96 %

- 0.7 NOK

72.3

72.2

72.3

72.2 / 72.3

73.25

71.8

20 MNOK

18.37.00

+ 0.08 %

+ 0.02 NOK

24.14

24.16

24.14 / 24.16

24.61

23.92

18 MNOK

18.37.00

- 0.27 %

- 0.6 NOK

218.6

218.8

218.6 / 218.8

222

218.6

18 MNOK

18.37.00

+ 0.5 %

+ 0.5 NOK

100

99.7

100

99.7 / 100

100.4

99.4

16 MNOK

18.37.00

+ 0.52 %

+ 0.08 NOK

15.48

15.43

15.48

15.43 / 15.48

15.69

15.3

15 MNOK

18.37.00

+ 2.19 %

+ 1.2 NOK

56

55.8

56

55.8 / 56

56

55

14 MNOK

18.37.00

+ 1.57 %

+ 1.5 NOK

97

96.7

97

96.7 / 97

98

95.6

13 MNOK

18.37.00

- 1.45 %

- 1.8 NOK

122.2

122.6

122.2 / 122.6

124.7

121.8

13 MNOK

18.37.00

- 4.08 %

- 4 NOK

94

94.25

94 / 94.25

97.65

93.65

12 MNOK

17.25.17

+ 4.41 %

+ 1 NOK

23.7

23.5

23.7

23.5 / 23.7

23.7

22.5

11 MNOK

18.37.00

Panoro Energy

Osta

Myy

SpareBank 1 Nord-Norge

+ 0.29 %

+ 0.2 NOK

68.7

68.9

68.7 / 68.9

69.6

68.7

10 MNOK

18.37.00

SpareBank 1 Nord-Norge

Osta

Myy

Hexagon Composites

+ 2.08 %

+ 0.6 NOK

29.5

29.3

29.5

29.3 / 29.5

29.8

28.85

10 MNOK

18.37.00

- 1.08 %

- 0.28 NOK

25.56

25.68

25.56 / 25.68

26.2

25.5

10 MNOK

18.37.00

Europris

Osta

Myy

SpareBank 1 Østfold Akershus

+ 1.82 %

+ 4 NOK

224

218

224

218 / 224

224

220

9.9 MNOK

17.25.17

SpareBank 1 Østfold Akershus

Osta

Myy

SpareBank 1 SR-Bank

+ 0.7 %

+ 0.7 NOK

100

99.7

100

99.7 / 100

100.4

99.4

9.6 MNOK

17.25.17

- 3.94 %

- 0.69 NOK

16.83

17.06

16.83 / 17.06

17.7

16.82

8.6 MNOK

18.37.00

- 1.09 %

- 0.08 NOK

7.25

7.23

7.25

7.23 / 7.25

7.435

7.05

8.5 MNOK

18.37.00

- 2.2 %

- 4 NOK

177.5

178.5

177.5 / 178.5

185

177.5

8.1 MNOK

17.25.17

+ 0.59 %

+ 0.3 NOK

50.8

51

50.8 / 51

51.2

50.5

7.7 MNOK

18.37.00

+ 1.99 %

+ 0.095 NOK

4.865

4.835

4.865

4.835 / 4.865

4.875

4.71

7.0 MNOK

18.37.00

+ 2.97 %

+ 1.6 NOK

55.5

55.1

55.7

55.1 / 55.7

56.8

53.9

6.8 MNOK

18.37.00

+ 0.8 %

+ 0.8 NOK

101

101.4

101 / 101.4

102.6

100.8

5.9 MNOK

18.37.00

- 0.27 %

- 0.1 NOK

36.9

36.8

37

36.8 / 37

37

36.8

5.8 MNOK

18.37.00

- 0.15 %

- 0.1 NOK

66.5

66.9

66.5 / 66.9

67.2

65.8

5.1 MNOK

18.37.00

- 0.65 %

- 0.25 NOK

38.5

37.6

38.5

37.6 / 38.5

40

36.21

5.1 MNOK

18.37.00

- 0.52 %

- 0.5 NOK

96.5

95.5

96.5

95.5 / 96.5

99.5

95.5

5.0 MNOK

18.37.00

+ 5.15 %

+ 0.98 NOK

20

20.04

20 / 20.04

20.22

18.61

4.7 MNOK

17.25.17

+ 0.93 %

+ 0.5 NOK

54.2

54

54.2

54 / 54.2

54.4

53.7

4.1 MNOK

18.37.00

+ 2.19 %

+ 0.4 NOK

18.7

18.5

18.8

18.5 / 18.8

18.8

18.4

4.1 MNOK

17.25.17

+ 0.82 %

+ 0.09 NOK

11.12

11.05

11.12

11.05 / 11.12

11.2

10.94

3.8 MNOK

18.37.00

+ 1.84 %

+ 0.18 NOK

9.95

9.98

9.95 / 9.98

10.1

9.77

3.6 MNOK

18.37.00

Komplett Bank

Osta

Myy

ABG Sundal Collier Holding

+ 0.71 %

+ 0.025 NOK

3.525

3.5

3.6

3.5 / 3.6

3.565

3.525

3.6 MNOK

18.37.00

ABG Sundal Collier Holding

Osta

Myy

Crayon Group Holding

+ 0.99 %

+ 0.4 NOK

40.9

41

40.9 / 41

41.9

40

3.6 MNOK

18.37.00

- 1.04 %

- 1.2 NOK

114.2

115.6

114.2 / 115.6

115.4

113

3.5 MNOK

18.37.00

- 3.18 %

- 1.4 NOK

42.6

42.4

43.4

42.4 / 43.4

45.4

42.2

3.4 MNOK

18.37.00

poLight

Osta

Myy

Norwegian Energy Company

+ 5.28 %

+ 11.5 NOK

229.5

222

229.5

222 / 229.5

235

214.5

3.2 MNOK

18.37.00

Norwegian Energy Company

Osta

Myy

Magseis Fairfield

- 1.49 %

- 0.08 NOK

5.28

5.2

5.32

5.2 / 5.32

5.4

5.08

2.9 MNOK

18.37.00

+ 0.29 %

+ 0.3 NOK

102.7

103

102.7 / 103

102.9

99.35

2.7 MNOK

18.37.00

+ 1.87 %

+ 0.06 NOK

3.276

3.204

3.3

3.204 / 3.3

3.284

3.2

2.7 MNOK

18.37.00

REC Silicon

Osta

Myy

The Scottish Salmon Company

- 0.18 %

- 0.05 NOK

28.3

28.35

28.3 / 28.35

28.35

28.3

2.6 MNOK

17.25.17

The Scottish Salmon Company

Osta

Myy

NRC Group

+ 2.77 %

+ 1.4 NOK

51.9

51.4

51.9

51.4 / 51.9

52.1

49.5

2.6 MNOK

18.37.00

- 2.3 %

- 4 NOK

170

173

170 / 173

173

170

2.5 MNOK

18.37.00

- 0.05 %

- 0.01 NOK

19.86

20.2

19.86 / 20.2

20.3

19.5

2.5 MNOK

18.37.00

+ 0.85 %

+ 0.2 NOK

23.8

23.75

23.9

23.75 / 23.9

24.5

23.5

2.1 MNOK

18.37.00

+ 2.26 %

+ 0.8 NOK

36.2

36.4

36.2 / 36.4

37.9

35.5

2.1 MNOK

17.25.17

+ 1.06 %

+ 0.3 NOK

28.7

28.6

29.5

28.6 / 29.5

29.08

27.9

2.1 MNOK

18.37.00

Odfjell Drilling

Osta

Myy

Questerre Energy Corporation

+ 1.32 %

+ 0.02 NOK

1.53

1.49

1.53

1.49 / 1.53

1.553

1.496

2.0 MNOK

18.37.00

Questerre Energy Corporation

Osta

Myy

Adevinta ser. A

+ 0.59 %

+ 0.6 NOK

102

101.2

102

101.2 / 102

106.6

101.4

2.0 MNOK

18.37.00

0 %

0 NOK

180

175

185

175 / 185

180

2.0 MNOK

17.25.17

0 %

0 NOK

15.9

15.95

15.9 / 15.95

16.5

15.25

1.9 MNOK

17.25.17

- 0.41 %

- 0.2 NOK

49.05

48.95

49.9

48.95 / 49.9

49.9

49.05

1.9 MNOK

17.25.17

+ 1.01 %

+ 0.44 NOK

43.8

43.58

43.8

43.58 / 43.8

43.8

43.36

1.9 MNOK

17.25.17

+ 0.97 %

+ 1 NOK

104

104.5

104 / 104.5

104.5

103

1.8 MNOK

18.37.00

- 2.78 %

- 0.8 NOK

28

27.6

27.8

27.6 / 27.8

28.4

27.6

1.8 MNOK

18.37.00

ADS Crude Carriers

Osta

Myy

Thin Film Electronics

- 2.53 %

- 0.0034 NOK

0.131

0.1286

0.135

0.1286 / 0.135

0.1378

0.129

1.8 MNOK

18.37.00

Thin Film Electronics

Osta

Myy

SpareBank 1 Østlandet

- 0.23 %

- 0.2 NOK

85.7

81

85.9

81 / 85.9

85.8

85.6

1.7 MNOK

17.25.17

SpareBank 1 Østlandet

Osta

Myy

PCI Biotech Holding

+ 2.76 %

+ 0.75 NOK

27.95

27.05

27.95

27.05 / 27.95

28

26.85

1.6 MNOK

18.37.00

PCI Biotech Holding

Osta

Myy

American Shipping Company

+ 0.87 %

+ 0.3 NOK

34.7

35

34.7 / 35

34.75

34.35

1.6 MNOK

18.37.00

American Shipping Company

Osta

Myy

Kitron

- 0.11 %

- 0.01 NOK

9.04

9.1

9.04 / 9.1

9.12

9.04

1.5 MNOK

17.25.17

+ 7.29 %

+ 7 NOK

103

109

103 / 109

105

98

1.5 MNOK

18.37.00

- 6.9 %

- 0.031 NOK

0.418

0.417

0.418

0.417 / 0.418

0.439

0.39

1.4 MNOK

18.37.00

Zenith Energy

Yleisnäkymä

Siirrä rahaa

Raportit

Profili

Markkina

Osakkeet

Rahastot

Nordnet Markets

ETF:t

Muut viputuotteet

Kaikki tilit ja salkut

Lainat

Muut palvelut

SÄÄSTÄMINEN

OPI UUTTA

INSPIROIDU

Nordnet asiakaspalvelu