Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 304 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOR | EQUINOR | - 1.3 % | - 2.25 NOK | 171.45 | 171,40 | 171,50 | 171.4 / 171.5 | 175,00 | 170,80 | 411 MNOK | 13.15.38 | EQUINOR | |||||||||
| NEL | NEL | - 2.63 % | - 0.59 NOK | 21.85 | 21,82 | 21,86 | 21.82 / 21.86 | 22,60 | 21,10 | 290 MNOK | 13.15.54 | NEL | |||||||||
| AKER BP | AKER BP | + 0.12 % | + 0.3 NOK | 253 | 252,8 | 253,0 | 252.8 / 253 | 262,8 | 252,2 | 195 MNOK | 13.14.59 | AKER BP | |||||||||
| REC SILICON | REC SILICON | - 8.45 % | - 1.36 NOK | 14.74 | 14,76 | 14,78 | 14.76 / 14.78 | 16,10 | 14,40 | 190 MNOK | 13.15.49 | REC SILICON | |||||||||
| YARA INTERNATIONAL | YARA INTERNATIONAL | + 2.21 % | + 9.3 NOK | 430 | 430,0 | 430,1 | 430 / 430.1 | 431,3 | 420,9 | 144 MNOK | 13.15.46 | YARA INTERNATIONAL | |||||||||
| NORDIC SEMICONDUCTOR | NORDIC SEMICONDUCTOR | - 6.25 % | - 9.9 NOK | 148.6 | 148,6 | 148,7 | 148.6 / 148.7 | 160,2 | 146,6 | 142 MNOK | 13.15.30 | NORDIC SEMICONDUCTOR | |||||||||
| SCATEC ASA | SCATEC ASA | - 1.47 % | - 3.6 NOK | 240.6 | 240,4 | 240,6 | 240.4 / 240.6 | 246,0 | 234,4 | 129 MNOK | 13.15.50 | SCATEC ASA | |||||||||
| KAHOOT | KAHOOT | - 2.26 % | - 2.4 NOK | 103.6 | 103,6 | 103,8 | 103.6 / 103.8 | 108,6 | 100,6 | 124 MNOK | 13.15.26 | KAHOOT | |||||||||
| NORSK HYDRO | NORSK HYDRO | - 1.57 % | - 0.77 NOK | 48.23 | 48,22 | 48,23 | 48.22 / 48.23 | 49,38 | 48,08 | 116 MNOK | 13.15.09 | NORSK HYDRO | |||||||||
| TELENOR | TELENOR | + 1.55 % | + 2.2 NOK | 144.3 | 144,30 | 144,35 | 144.3 / 144.35 | 144,60 | 142,35 | 100 MNOK | 13.15.50 | TELENOR | |||||||||
| PGS | PGS | - 0.64 % | - 0.044 NOK | 6.806 | 6,812 | 6,830 | 6.812 / 6.83 | 7,422 | 6,700 | 87 MNOK | 13.15.20 | PGS | |||||||||
| DNB | DNB | + 1.27 % | + 2.25 NOK | 179.45 | 179,40 | 179,45 | 179.4 / 179.45 | 179,95 | 177,75 | 86 MNOK | 13.15.41 | DNB | |||||||||
| TOMRA SYSTEMS | TOMRA SYSTEMS | + 1.17 % | + 4.1 NOK | 354.1 | 354,4 | 354,5 | 354.4 / 354.5 | 354,5 | 340,0 | 73 MNOK | 13.15.46 | TOMRA SYSTEMS | |||||||||
| AKER HORIZONS AS | AKER HORIZONS AS | - 6.46 % | - 2.28 NOK | 33.02 | 33,020 | 33,100 | 33.02 / 33.1 | 36,240 | 32,200 | 73 MNOK | 13.15.12 | AKER HORIZONS AS | |||||||||
| SUBSEA 7 | SUBSEA 7 | + 1.98 % | + 1.84 NOK | 94.84 | 94,88 | 94,96 | 94.88 / 94.96 | 96,28 | 93,50 | 65 MNOK | 13.15.38 | SUBSEA 7 | |||||||||
| STOREBRAND | STOREBRAND | + 1.87 % | + 1.48 NOK | 80.72 | 80,70 | 80,72 | 80.7 / 80.72 | 81,06 | 79,88 | 62 MNOK | 13.15.03 | STOREBRAND | |||||||||
| ORKLA | ORKLA | + 0.67 % | + 0.54 NOK | 81.42 | 81,40 | 81,44 | 81.4 / 81.44 | 82,10 | 80,80 | 61 MNOK | 13.15.33 | ORKLA | |||||||||
| AKER | AKER | - 0.27 % | - 2 NOK | 726 | 725,0 | 726,0 | 725 / 726 | 744,5 | 723,0 | 57 MNOK | 13.14.58 | AKER | |||||||||
| SALMAR | SALMAR | + 1.85 % | + 10.8 NOK | 595.2 | 595,0 | 595,6 | 595 / 595.6 | 597,4 | 583,6 | 56 MNOK | 13.15.42 | SALMAR | |||||||||
| MOWI | MOWI | + 0.41 % | + 0.9 NOK | 217.8 | 217,7 | 217,8 | 217.7 / 217.8 | 218,7 | 215,9 | 56 MNOK | 13.15.00 | MOWI | |||||||||
| BORR DRILLING | BORR DRILLING | - 9.33 % | - 1.06 NOK | 10.3 | 10,24 | 10,30 | 10.24 / 10.3 | 12,15 | 10,10 | 55 MNOK | 13.15.48 | BORR DRILLING | |||||||||
| HÖEGH LNG HOLDINGS | HÖEGH LNG HOLDINGS | + 33.84 % | + 5.84 NOK | 23.1 | 23,10 | 23,15 | 23.1 / 23.15 | 23,25 | 23,00 | 52 MNOK | 13.15.40 | HÖEGH LNG HOLDINGS | |||||||||
| DNO | DNO | + 2.28 % | + 0.202 NOK | 9.068 | 9,062 | 9,082 | 9.062 / 9.082 | 9,400 | 9,030 | 51 MNOK | 13.15.04 | DNO | |||||||||
| AKER SOLUTIONS | AKER SOLUTIONS | + 1.02 % | + 0.15 NOK | 14.84 | 14,82 | 14,84 | 14.82 / 14.84 | 15,30 | 14,71 | 47 MNOK | 13.15.29 | AKER SOLUTIONS | |||||||||
| QUESTERRE ENERGY CORPORATION | QUESTERRE ENERGY CORPORATION | - 21.71 % | - 0.38 NOK | 1.37 | 1,374 | 1,374 | 1.374 / 1.374 | 1,820 | 1,370 | 41 MNOK | 13.15.41 | QUESTERRE ENERGY CORPORATION | |||||||||
| AKER CARBON CAPTURE | AKER CARBON CAPTURE | - 4.4 % | - 0.55 NOK | 11.95 | 11,912 | 11,950 | 11.912 / 11.95 | 12,600 | 11,520 | 39 MNOK | 13.15.09 | AKER CARBON CAPTURE | |||||||||
| AKER OFFSHORE WIND | AKER OFFSHORE WIND | - 0.77 % | - 0.044 NOK | 5.656 | 5,601 | 5,656 | 5.601 / 5.656 | 5,985 | 5,400 | 37 MNOK | 13.15.02 | AKER OFFSHORE WIND | |||||||||
| LERØY SEAFOOD GROUP | LERØY SEAFOOD GROUP | + 1.84 % | + 1.34 NOK | 74.2 | 74,14 | 74,22 | 74.14 / 74.22 | 74,68 | 72,90 | 36 MNOK | 13.15.10 | LERØY SEAFOOD GROUP | |||||||||
| NORWEGIAN FINANS HOLDING | NORWEGIAN FINANS HOLDING | - 0.5 % | - 0.5 NOK | 100.1 | 100,0 | 100,1 | 100 / 100.1 | 100,9 | 99,75 | 32 MNOK | 13.13.58 | NORWEGIAN FINANS HOLDING | |||||||||
| KONGSBERG AUTOMOTIVE | KONGSBERG AUTOMOTIVE | - 2.82 % | - 0.085 NOK | 2.925 | 2,925 | 2,930 | 2.925 / 2.93 | 3,050 | 2,880 | 31 MNOK | 13.15.55 | KONGSBERG AUTOMOTIVE | |||||||||
| BW OFFSHORE LIMITED | BW OFFSHORE LIMITED | + 0.22 % | + 0.08 NOK | 35.74 | 35,70 | 35,78 | 35.7 / 35.78 | 37,30 | 35,48 | 30 MNOK | 13.15.42 | BW OFFSHORE LIMITED | |||||||||
| PANORO ENERGY | PANORO ENERGY | - 5.71 % | - 1.19 NOK | 19.66 | 19,64 | 19,70 | 19.64 / 19.7 | 22,00 | 19,56 | 30 MNOK | 13.15.41 | PANORO ENERGY | |||||||||
| SPAREBANK 1 SR-BANK | SPAREBANK 1 SR-BANK | + 2.02 % | + 2.2 NOK | 110.9 | 110,8 | 110,9 | 110.8 / 110.9 | 111,3 | 109,0 | 30 MNOK | 13.15.50 | SPAREBANK 1 SR-BANK | |||||||||
| TGS-NOPEC GEOPHYSICAL COMPANY | TGS-NOPEC GEOPHYSICAL COMPANY | - 1.14 % | - 1.85 NOK | 160.15 | 160,05 | 160,25 | 160.05 / 160.25 | 164,70 | 158,10 | 28 MNOK | 13.15.45 | TGS-NOPEC GEOPHYSICAL COMPANY | |||||||||
| EUROPRIS | EUROPRIS | - 2.26 % | - 1.1 NOK | 47.58 | 47,58 | 47,62 | 47.58 / 47.62 | 49,00 | 47,44 | 28 MNOK | 13.15.03 | EUROPRIS | |||||||||
| BAKKAFROST | BAKKAFROST | + 2.4 % | + 16 NOK | 683.5 | 683,5 | 684,5 | 683.5 / 684.5 | 686,5 | 667,0 | 28 MNOK | 13.15.42 | BAKKAFROST | |||||||||
| RANA GRUBER AS | RANA GRUBER AS | + 8.7 % | + 5.91 NOK | 73.82 | 73,82 | 74,00 | 73.82 / 74 | 76,89 | 71,51 | 26 MNOK | 13.14.34 | RANA GRUBER AS | |||||||||
| GOLDEN OCEAN GROUP | GOLDEN OCEAN GROUP | + 1.7 % | + 0.95 NOK | 56.7 | 56,65 | 56,80 | 56.65 / 56.8 | 57,15 | 55,85 | 26 MNOK | 13.15.00 | GOLDEN OCEAN GROUP | |||||||||
| ENTRA | ENTRA | + 1.11 % | + 2 NOK | 182 | 182,0 | 182,1 | 182 / 182.1 | 182,6 | 180,5 | 26 MNOK | 13.15.12 | ENTRA | |||||||||
| BW ENERGY LIMITED | BW ENERGY LIMITED | + 3.85 % | + 1 NOK | 27 | 27,00 | 27,04 | 27 / 27.04 | 27,20 | 26,50 | 24 MNOK | 13.15.22 | BW ENERGY LIMITED | |||||||||
| FLYR AS | FLYR AS | - 8.62 % | - 0.56 NOK | 5.94 | 5,940 | 5,949 | 5.94 / 5.949 | 6,500 | 5,910 | 23 MNOK | 13.15.16 | FLYR AS | |||||||||
| VOW | VOW | - 5.04 % | - 2.45 NOK | 46.15 | 46,10 | 46,25 | 46.1 / 46.25 | 48,80 | 45,70 | 22 MNOK | 13.15.12 | VOW | |||||||||
| GJENSIDIGE FORSIKRING | GJENSIDIGE FORSIKRING | + 0.75 % | + 1.5 NOK | 201 | 201,0 | 201,2 | 201 / 201.2 | 201,2 | 199,9 | 22 MNOK | 13.15.12 | GJENSIDIGE FORSIKRING | |||||||||
| ODFJELL DRILLING | ODFJELL DRILLING | - 2.59 % | - 0.6 NOK | 22.6 | 22,55 | 22,60 | 22.55 / 22.6 | 23,50 | 22,50 | 21 MNOK | 13.14.44 | ODFJELL DRILLING | |||||||||
| BW LPG | BW LPG | + 3.78 % | + 1.74 NOK | 47.72 | 47,76 | 47,80 | 47.76 / 47.8 | 48,60 | 46,80 | 21 MNOK | 13.15.07 | BW LPG | |||||||||
| POLIGHT | POLIGHT | + 14.6 % | + 20 NOK | 157 | 156,6 | 157,0 | 156.6 / 157 | 164,0 | 139,2 | 21 MNOK | 13.12.41 | POLIGHT | |||||||||
| FRONTLINE | FRONTLINE | + 1.37 % | + 0.8 NOK | 59.3 | 59,20 | 59,35 | 59.2 / 59.35 | 60,05 | 59,10 | 20 MNOK | 13.15.56 | FRONTLINE | |||||||||
| PEXIP HOLDING | PEXIP HOLDING | - 3.56 % | - 3.76 NOK | 101.92 | 101,74 | 101,92 | 101.74 / 101.92 | 107,00 | 100,34 | 20 MNOK | 13.15.07 | PEXIP HOLDING | |||||||||
| GRIEG SEAFOOD | GRIEG SEAFOOD | + 2.37 % | + 2.05 NOK | 88.7 | 88,65 | 88,80 | 88.65 / 88.8 | 89,40 | 86,80 | 20 MNOK | 13.15.00 | GRIEG SEAFOOD | |||||||||
| SCHIBSTED SER. A | SCHIBSTED SER. A | + 2.56 % | + 9.4 NOK | 376.2 | 376,2 | 376,4 | 376.2 / 376.4 | 376,6 | 358,9 | 20 MNOK | 13.15.00 | SCHIBSTED SER. A | |||||||||
| ARCTICZYMES TECHNOLOGIES | ARCTICZYMES TECHNOLOGIES | - 4.62 % | - 3.4 NOK | 70.2 | 70,0 | 70,4 | 70 / 70.4 | 74,8 | 69,2 | 18 MNOK | 13.15.11 | ARCTICZYMES TECHNOLOGIES | |||||||||
| HEXAGON COMPOSITES | HEXAGON COMPOSITES | - 5.04 % | - 2.55 NOK | 48 | 48,08 | 48,12 | 48.08 / 48.12 | 50,75 | 47,70 | 18 MNOK | 13.15.00 | HEXAGON COMPOSITES | |||||||||
| ELKEM | ELKEM | + 0.19 % | + 0.06 NOK | 32.08 | 32,04 | 32,10 | 32.04 / 32.1 | 32,58 | 31,98 | 17 MNOK | 13.15.00 | ELKEM | |||||||||
| ADEVINTA | ADEVINTA | + 0.15 % | + 0.2 NOK | 134.1 | 134,0 | 134,3 | 134 / 134.3 | 136,8 | 133,5 | 17 MNOK | 13.15.22 | ADEVINTA | |||||||||
| BERGENBIO | BERGENBIO | + 3.61 % | + 1.1 NOK | 31.55 | 31,55 | 31,65 | 31.55 / 31.65 | 32,45 | 30,95 | 17 MNOK | 13.15.42 | BERGENBIO | |||||||||
| ZAPTEC | ZAPTEC | + 1.1 % | + 0.5 NOK | 46 | 45,955 | 46,000 | 45.955 / 46 | 47,995 | 45,605 | 16 MNOK | 13.14.48 | ZAPTEC | |||||||||
| PHOTOCURE | PHOTOCURE | - 3.23 % | - 4 NOK | 119.8 | 119,8 | 120,0 | 119.8 / 120 | 125,0 | 118,6 | 16 MNOK | 13.15.14 | PHOTOCURE | |||||||||
| VACCIBODY | VACCIBODY | - 0.09 % | - 0.07 NOK | 80 | 79,72 | 80,00 | 79.72 / 80 | 82,89 | 79,01 | 15 MNOK | 13.13.33 | VACCIBODY | |||||||||
| XXL | XXL | - 1 % | - 0.19 NOK | 18.9 | 18,88 | 18,92 | 18.88 / 18.92 | 19,26 | 18,76 | 15 MNOK | 13.15.12 | XXL | |||||||||
| IDEX BIOMETRICS | IDEX BIOMETRICS | - 5.78 % | - 0.16 NOK | 2.61 | 2,600 | 2,610 | 2.6 / 2.61 | 2,800 | 2,575 | 15 MNOK | 13.15.07 | IDEX BIOMETRICS | |||||||||
| NORDIC NANOVECTOR | NORDIC NANOVECTOR | - 1.79 % | - 0.42 NOK | 22.98 | 22,92 | 23,00 | 22.92 / 23 | 24,08 | 22,72 | 14 MNOK | 13.15.23 | NORDIC NANOVECTOR | |||||||||
| AVANCE GAS HOLDING | AVANCE GAS HOLDING | + 2.28 % | + 0.74 NOK | 33.24 | 33,24 | 33,30 | 33.24 / 33.3 | 33,70 | 32,66 | 13 MNOK | 13.15.19 | AVANCE GAS HOLDING | |||||||||
| QUANTAFUEL | QUANTAFUEL | - 4.62 % | - 2.6 NOK | 53.7 | 53,6 | 53,7 | 53.6 / 53.7 | 58,9 | 53,3 | 13 MNOK | 13.15.07 | QUANTAFUEL | |||||||||
| SAGA PURE | SAGA PURE | - 8.22 % | - 0.24 NOK | 2.68 | 2,66 | 2,68 | 2.66 / 2.68 | 2,94 | 2,66 | 13 MNOK | 13.13.12 | SAGA PURE | |||||||||
| SAS AB | SAS AB | + 0.41 % | + 0.008 NOK | 1.95 | 1,950 | 1,951 | 1.95 / 1.951 | 1,974 | 1,944 | 13 MNOK | 13.15.22 | SAS AB | |||||||||
| HEXAGON PURUS AS | HEXAGON PURUS AS | - 8.42 % | - 4.25 NOK | 46.24 | 46,240 | 46,895 | 46.24 / 46.895 | 51,49 | 45,755 | 12 MNOK | 13.15.05 | HEXAGON PURUS AS | |||||||||
| AXACTOR | AXACTOR | + 0.22 % | + 0.02 NOK | 9.12 | 9,11 | 9,14 | 9.11 / 9.14 | 9,25 | 8,90 | 12 MNOK | 13.15.11 | AXACTOR | |||||||||
| NORWEGIAN AIR SHUTTLE | NORWEGIAN AIR SHUTTLE | + 0.18 % | + 0.1 NOK | 55.7 | 55,70 | 55,86 | 55.7 / 55.86 | 58,00 | 55,52 | 12 MNOK | 13.15.17 | NORWEGIAN AIR SHUTTLE | |||||||||
| MPC CONTAINER SHIPS | MPC CONTAINER SHIPS | + 0.83 % | + 0.06 NOK | 7.26 | 7,26 | 7,28 | 7.26 / 7.28 | 7,52 | 7,26 | 11 MNOK | 13.15.11 | MPC CONTAINER SHIPS | |||||||||
| CIRCA GROUP AS | CIRCA GROUP AS | - 9.69 % | - 1.614 NOK | 15.046 | 15,046 | 15,180 | 15.046 / 15.18 | 16,660 | 14,774 | 11 MNOK | 13.15.20 | CIRCA GROUP AS | |||||||||
| AUSTEVOLL SEAFOOD | AUSTEVOLL SEAFOOD | + 0.96 % | + 1 NOK | 105.5 | 105,4 | 105,5 | 105.4 / 105.5 | 105,9 | 104,7 | 11 MNOK | 13.15.08 | AUSTEVOLL SEAFOOD | |||||||||
| SPAREBANK 1 SMN | SPAREBANK 1 SMN | + 2.05 % | + 2.2 NOK | 109.6 | 109,4 | 109,6 | 109.4 / 109.6 | 110,2 | 108,0 | 11 MNOK | 13.15.28 | SPAREBANK 1 SMN | |||||||||
| XPLORA TECHNOLOGIES | XPLORA TECHNOLOGIES | + 4.48 % | + 2.1 NOK | 49 | 48,405 | 49,000 | 48.405 / 49 | 51,00 | 47,700 | 10 MNOK | 13.12.36 | XPLORA TECHNOLOGIES | |||||||||
| SCHIBSTED SER. B | SCHIBSTED SER. B | + 1.76 % | + 5.6 NOK | 324.6 | 324,2 | 325,2 | 324.2 / 325.2 | 324,6 | 312,0 | 10 MNOK | 13.15.25 | SCHIBSTED SER. B | |||||||||
| CRAYON GROUP HOLDING | CRAYON GROUP HOLDING | - 3.01 % | - 4 NOK | 129 | 128,4 | 129,0 | 128.4 / 129 | 134,0 | 127,2 | 10 MNOK | 13.15.30 | CRAYON GROUP HOLDING | |||||||||
| KALERA | KALERA | - 6.01 % | - 2.495 NOK | 39.005 | 39,005 | 39,480 | 39.005 / 39.48 | 41,300 | 38,105 | 10 MNOK | 13.15.57 | KALERA | |||||||||
| ELLIPTIC LABORATORIES | ELLIPTIC LABORATORIES | + 7.04 % | + 7.5 NOK | 114 | 111,00 | 114,00 | 111 / 114 | 119,98 | 107,08 | 10.0 MNOK | 13.14.58 | ELLIPTIC LABORATORIES | |||||||||
| HAVYARD GROUP | HAVYARD GROUP | - 10.56 % | - 1.7 NOK | 14.4 | 14,40 | 14,50 | 14.4 / 14.5 | 16,00 | 14,05 | 9.3 MNOK | 13.15.28 | HAVYARD GROUP | |||||||||
| FJORDKRAFT HOLDING | FJORDKRAFT HOLDING | - 0.92 % | - 0.6 NOK | 64.5 | 64,4 | 64,5 | 64.4 / 64.5 | 66,0 | 63,6 | 9.2 MNOK | 13.14.45 | FJORDKRAFT HOLDING | |||||||||
| KONGSBERG GRUPPEN | KONGSBERG GRUPPEN | - 1.02 % | - 1.8 NOK | 175.4 | 175,0 | 175,4 | 175 / 175.4 | 178,0 | 174,2 | 8.7 MNOK | 13.15.00 | KONGSBERG GRUPPEN | |||||||||
| EVERFUEL | EVERFUEL | - 5.54 % | - 4.4 NOK | 75 | 74,03 | 75,00 | 74.03 / 75 | 80,58 | 72,53 | 8.4 MNOK | 13.14.08 | EVERFUEL | |||||||||
| OTOVO AS | OTOVO AS | + 3.08 % | + 0.6 NOK | 20.1 | 19,802 | 20,000 | 19.802 / 20 | 20,600 | 19,560 | 8.3 MNOK | 13.15.28 | OTOVO AS | |||||||||
| ATEA | ATEA | - 2.68 % | - 4 NOK | 145.4 | 145,4 | 145,8 | 145.4 / 145.8 | 150,0 | 143,0 | 8.0 MNOK | 13.15.26 | ATEA | |||||||||
| SPAREBANK 1 NORD-NORGE | SPAREBANK 1 NORD-NORGE | + 1.11 % | + 0.9 NOK | 81.7 | 81,5 | 81,7 | 81.5 / 81.7 | 82,4 | 80,8 | 7.9 MNOK | 13.14.49 | SPAREBANK 1 NORD-NORGE | |||||||||
| HYDROGENPRO | HYDROGENPRO | - 7.3 % | - 3.11 NOK | 39.5 | 39,160 | 39,500 | 39.16 / 39.5 | 43,500 | 39,000 | 7.6 MNOK | 13.15.15 | HYDROGENPRO | |||||||||
| NORWAY ROYAL SALMON | NORWAY ROYAL SALMON | + 1.84 % | + 4 NOK | 221.8 | 221,8 | 222,0 | 221.8 / 222 | 223,4 | 217,0 | 7.3 MNOK | 13.15.32 | NORWAY ROYAL SALMON | |||||||||
| NORSKE SKOG | NORSKE SKOG | - 1.89 % | - 0.6 NOK | 31.2 | 31,10 | 31,20 | 31.1 / 31.2 | 32,10 | 31,00 | 6.8 MNOK | 13.12.39 | NORSKE SKOG | |||||||||
| MAGSEIS FAIRFIELD | MAGSEIS FAIRFIELD | - 0.38 % | - 0.02 NOK | 5.3 | 5,27 | 5,30 | 5.27 / 5.3 | 5,69 | 5,24 | 6.7 MNOK | 13.13.07 | MAGSEIS FAIRFIELD | |||||||||
| ATLANTIC SAPPHIRE | ATLANTIC SAPPHIRE | - 1.06 % | - 1.5 NOK | 139.5 | 139,5 | 140,5 | 139.5 / 140.5 | 144,0 | 139,0 | 6.7 MNOK | 13.15.54 | ATLANTIC SAPPHIRE | |||||||||
| THIN FILM ELECTRONICS | THIN FILM ELECTRONICS | - 4.32 % | - 0.037 NOK | 0.8185 | 0,8170 | 0,8185 | 0.817 / 0.8185 | 0,8790 | 0,8100 | 6.6 MNOK | 13.15.10 | THIN FILM ELECTRONICS | |||||||||
| MAGNORA | MAGNORA | - 4.09 % | - 1.1 NOK | 25.8 | 25,7 | 25,8 | 25.7 / 25.8 | 26,9 | 25,6 | 6.6 MNOK | 13.15.43 | MAGNORA | |||||||||
| KOMPLETT BANK | KOMPLETT BANK | + 7.26 % | + 0.66 NOK | 9.75 | 9,73 | 9,75 | 9.73 / 9.75 | 9,76 | 9,10 | 6.3 MNOK | 13.15.24 | KOMPLETT BANK | |||||||||
| OTELLO CORPORATION | OTELLO CORPORATION | - 3.49 % | - 1.1 NOK | 30.4 | 30,3 | 30,5 | 30.3 / 30.5 | 31,5 | 30,2 | 6.1 MNOK | 13.13.05 | OTELLO CORPORATION | |||||||||
| WALLENIUS WILHELMSEN | WALLENIUS WILHELMSEN | - 2.94 % | - 0.75 NOK | 24.75 | 24,70 | 24,80 | 24.7 / 24.8 | 25,45 | 24,50 | 6.1 MNOK | 13.13.30 | WALLENIUS WILHELMSEN | |||||||||
| NEXT BIOMETRICS GROUP | NEXT BIOMETRICS GROUP | - 9.38 % | - 0.54 NOK | 5.22 | 5,22 | 5,24 | 5.22 / 5.24 | 5,68 | 5,14 | 6.0 MNOK | 13.15.48 | NEXT BIOMETRICS GROUP | |||||||||
| OCEAN YIELD | OCEAN YIELD | - 0.36 % | - 0.1 NOK | 27.8 | 27,80 | 27,85 | 27.8 / 27.85 | 28,45 | 27,50 | 5.9 MNOK | 13.14.48 | OCEAN YIELD | |||||||||
| B2HOLDING | B2HOLDING | + 3.59 % | + 0.27 NOK | 7.8 | 7,78 | 7,80 | 7.78 / 7.8 | 7,91 | 7,56 | 5.9 MNOK | 13.14.15 | B2HOLDING | |||||||||
| HUDDLY AS | HUDDLY AS | - 5.77 % | - 1.01 NOK | 16.5 | 16,500 | 16,646 | 16.5 / 16.646 | 18,000 | 16,500 | 5.8 MNOK | 13.15.18 | HUDDLY AS | |||||||||
| BORREGAARD | BORREGAARD | + 0.35 % | + 0.6 NOK | 171.6 | 171,6 | 171,8 | 171.6 / 171.8 | 173,4 | 169,8 | 5.8 MNOK | 13.15.20 | BORREGAARD | |||||||||
| NRC GROUP | NRC GROUP | + 3.11 % | + 0.56 NOK | 18.56 | 18,52 | 18,56 | 18.52 / 18.56 | 18,68 | 18,04 | 5.7 MNOK | 13.16.01 | NRC GROUP |