Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 258 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Equinor | Equinor | - 0.21 % | - 0.3 NOK | 144.45 | 144,45 | 144,45 | 144.45 / 144.45 | 144,75 | 142,80 | 720 MNOK | 17.37.00 | Equinor | |||||||||
| Tomra Systems | Tomra Systems | + 1.05 % | + 3.9 NOK | 374.9 | 374,90 | 374,90 | 374.9 / 374.9 | 379,40 | 372,00 | 701 MNOK | 16.20.47 | Tomra Systems | |||||||||
| Telenor | Telenor | - 0.1 % | - 0.15 NOK | 150.95 | 150,95 | 150,95 | 150.95 / 150.95 | 152,00 | 149,80 | 604 MNOK | 17.37.00 | Telenor | |||||||||
| DNB | DNB | - 1.25 % | - 1.7 NOK | 134.6 | 134,60 | 134,60 | 134.6 / 134.6 | 136,30 | 134,00 | 399 MNOK | 17.37.00 | DNB | |||||||||
| NEL | NEL | - 1.11 % | - 0.21 NOK | 18.72 | 18,720 | 18,720 | 18.72 / 18.72 | 19,190 | 18,340 | 373 MNOK | 17.37.00 | NEL | |||||||||
| Subsea 7 | Subsea 7 | - 0.21 % | - 0.14 NOK | 66.86 | 66,86 | 66,86 | 66.86 / 66.86 | 70,07 | 64,80 | 326 MNOK | 17.37.00 | Subsea 7 | |||||||||
| Mowi | Mowi | + 0.23 % | + 0.4 NOK | 173.1 | 173,10 | 173,10 | 173.1 / 173.1 | 173,55 | 170,15 | 317 MNOK | 16.20.47 | Mowi | |||||||||
| Yara International | Yara International | - 0.08 % | - 0.3 NOK | 354.7 | 354,70 | 354,70 | 354.7 / 354.7 | 356,20 | 351,50 | 309 MNOK | 17.37.00 | Yara International | |||||||||
| Quantafuel | Quantafuel | + 7.66 % | + 5.1 NOK | 71.7 | 71,70 | 71,70 | 71.7 / 71.7 | 73,40 | 69,20 | 300 MNOK | 17.37.00 | Quantafuel | |||||||||
| Norsk Hydro | Norsk Hydro | - 1.02 % | - 0.28 NOK | 27.12 | 27,12 | 27,12 | 27.12 / 27.12 | 27,57 | 27,12 | 225 MNOK | 17.37.00 | Norsk Hydro | |||||||||
| Orkla | Orkla | + 1.19 % | + 1.08 NOK | 91.7 | 91,70 | 91,70 | 91.7 / 91.7 | 91,70 | 90,40 | 222 MNOK | 17.37.00 | Orkla | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | + 3.25 % | + 6.4 NOK | 203.4 | 203,40 | 203,40 | 203.4 / 203.4 | 203,60 | 197,20 | 194 MNOK | 17.37.00 | Gjensidige Forsikring | |||||||||
| Aker BP | Aker BP | - 0.74 % | - 1.2 NOK | 160.8 | 160,80 | 160,80 | 160.8 / 160.8 | 164,20 | 158,25 | 166 MNOK | 17.37.00 | Aker BP | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | - 1.2 % | - 1.35 NOK | 110.95 | 110,95 | 110,95 | 110.95 / 110.95 | 112,95 | 109,30 | 139 MNOK | 17.37.00 | TGS-NOPEC Geophysical Company | |||||||||
| Scatec Solar | Scatec Solar | + 0.37 % | + 0.7 NOK | 189.1 | 189,10 | 189,10 | 189.1 / 189.1 | 189,40 | 186,10 | 135 MNOK | 17.37.00 | Scatec Solar | |||||||||
| Adevinta | Adevinta | - 0.98 % | - 1.6 NOK | 161.8 | 161,80 | 161,80 | 161.8 / 161.8 | 162,00 | 157,80 | 132 MNOK | 17.37.00 | Adevinta | |||||||||
| Bonheur | Bonheur | - 3.03 % | - 7.5 NOK | 240 | 240,00 | 240,00 | 240 / 240 | 250,00 | 100,00 | 132 MNOK | 17.37.00 | Bonheur | |||||||||
| Storebrand | Storebrand | + 0.2 % | + 0.1 NOK | 51 | 51,00 | 51,00 | 51 / 51 | 52,00 | 50,10 | 115 MNOK | 17.37.00 | Storebrand | |||||||||
| Entra | Entra | - 1.28 % | - 1.7 NOK | 131 | 131,00 | 131,00 | 131 / 131 | 133,00 | 129,90 | 114 MNOK | 17.37.00 | Entra | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | + 0.79 % | + 0.8 NOK | 101.8 | 101,80 | 101,80 | 101.8 / 101.8 | 103,30 | 71,21 | 108 MNOK | 16.31.17 | Nordic Semiconductor | |||||||||
| Salmon Evolution Holding | Salmon Evolution Holding | 7.5 | 7,500 | 7,500 | 7.5 / 7.5 | 8,299 | 6,500 | 101 MNOK | 16.25.18 | Salmon Evolution Holding | |||||||||||
| Grieg Seafood | Grieg Seafood | - 4.65 % | - 4.2 NOK | 86.1 | 86,10 | 86,10 | 86.1 / 86.1 | 90,30 | 85,55 | 100 MNOK | 17.37.00 | Grieg Seafood | |||||||||
| Bakkafrost | Bakkafrost | - 0.76 % | - 4.5 NOK | 589 | 589,00 | 589,00 | 589 / 589 | 592,00 | 583,00 | 100 MNOK | 17.37.00 | Bakkafrost | |||||||||
| Aker Offshore Wind Holding | Aker Offshore Wind Holding | + 1.21 % | + 0.0525 NOK | 4.401 | 4,4010 | 4,4010 | 4.401 / 4.401 | 4,9300 | 4,2000 | 87 MNOK | 17.37.00 | Aker Offshore Wind Holding | |||||||||
| Schibsted ser. B | Schibsted ser. B | + 2.43 % | + 8.6 NOK | 362.6 | 362,60 | 362,60 | 362.6 / 362.6 | 362,60 | 350,20 | 86 MNOK | 17.37.00 | Schibsted ser. B | |||||||||
| Aker Solutions | Aker Solutions | + 3.05 % | + 0.28 NOK | 9.46 | 9,460 | 9,460 | 9.46 / 9.46 | 9,835 | 9,300 | 85 MNOK | 17.37.00 | Aker Solutions | |||||||||
| Schibsted ser. A | Schibsted ser. A | + 2.43 % | + 9.4 NOK | 396.9 | 396,90 | 396,90 | 396.9 / 396.9 | 397,50 | 385,70 | 82 MNOK | 17.37.00 | Schibsted ser. A | |||||||||
| SalMar | SalMar | + 0.52 % | + 2.6 NOK | 503 | 503,00 | 503,00 | 503 / 503 | 503,80 | 498,40 | 78 MNOK | 17.37.00 | SalMar | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | + 2.31 % | + 3.2 NOK | 141.6 | 141,60 | 141,60 | 141.6 / 141.6 | 142,20 | 138,00 | 59 MNOK | 17.37.00 | Kongsberg Gruppen | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | - 1.21 % | - 0.68 NOK | 55.34 | 55,34 | 55,34 | 55.34 / 55.34 | 61,60 | 54,62 | 53 MNOK | 17.37.00 | Lerøy Seafood Group | |||||||||
| Crayon Group Holding | Crayon Group Holding | + 4.32 % | + 4.6 NOK | 111 | 111,00 | 111,00 | 111 / 111 | 114,00 | 106,80 | 52 MNOK | 17.37.00 | Crayon Group Holding | |||||||||
| PGS | PGS | - 4.79 % | - 0.162 NOK | 3.218 | 3,218 | 3,218 | 3.218 / 3.218 | 3,500 | 3,080 | 52 MNOK | 17.37.00 | PGS | |||||||||
| Aker Carbon Capture | Aker Carbon Capture | - 3.12 % | - 0.19 NOK | 5.9 | 5,900 | 5,900 | 5.9 / 5.9 | 6,518 | 5,800 | 51 MNOK | 17.37.00 | Aker Carbon Capture | |||||||||
| IDEX Biometrics | IDEX Biometrics | + 19.76 % | + 0.41 NOK | 2.485 | 2,485 | 2,485 | 2.485 / 2.485 | 2,485 | 1,683 | 50 MNOK | 16.20.47 | IDEX Biometrics | |||||||||
| Kahoot! | Kahoot! | + 1.3 % | + 0.6 NOK | 46.75 | 46,75 | 46,75 | 46.75 / 46.75 | 46,75 | 44,50 | 44 MNOK | 15.44.39 | Kahoot! | |||||||||
| Photocure | Photocure | + 3.79 % | + 3.4 NOK | 93 | 93,00 | 93,00 | 93 / 93 | 94,60 | 89,10 | 44 MNOK | 17.37.00 | Photocure | |||||||||
| Vow | Vow | - 3.43 % | - 1.3 NOK | 36.65 | 36,65 | 36,65 | 36.65 / 36.65 | 38,40 | 35,80 | 43 MNOK | 16.20.47 | Vow | |||||||||
| Aker | Aker | + 1.01 % | + 4.2 NOK | 419 | 419,00 | 419,00 | 419 / 419 | 419,40 | 413,00 | 40 MNOK | 17.37.00 | Aker | |||||||||
| Elkem | Elkem | + 5.03 % | + 0.98 NOK | 20.46 | 20,46 | 20,46 | 20.46 / 20.46 | 20,80 | 19,48 | 37 MNOK | 17.37.00 | Elkem | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | + 4.63 % | + 5 NOK | 113 | 113,00 | 113,00 | 113 / 113 | 114,00 | 109,00 | 35 MNOK | 17.37.00 | Atlantic Sapphire | |||||||||
| Frontline | Frontline | - 2 % | - 1.35 NOK | 66 | 66,00 | 66,00 | 66 / 66 | 66,95 | 65,60 | 31 MNOK | 17.37.00 | Frontline | |||||||||
| Borregaard | Borregaard | + 5.3 % | + 7.2 NOK | 143 | 143,00 | 143,00 | 143 / 143 | 144,80 | 137,20 | 29 MNOK | 16.20.47 | Borregaard | |||||||||
| Europris | Europris | + 2.93 % | + 1.26 NOK | 44.26 | 44,26 | 44,26 | 44.26 / 44.26 | 44,36 | 42,94 | 29 MNOK | 17.37.00 | Europris | |||||||||
| XXL | XXL | - 1.11 % | - 0.28 NOK | 24.9 | 24,90 | 24,90 | 24.9 / 24.9 | 25,54 | 24,72 | 27 MNOK | 17.37.00 | XXL | |||||||||
| DNO | DNO | - 2.48 % | - 0.127 NOK | 4.985 | 4,985 | 4,985 | 4.985 / 4.985 | 5,300 | 4,925 | 26 MNOK | 17.37.00 | DNO | |||||||||
| Hexagon Composites | Hexagon Composites | - 0.87 % | - 0.45 NOK | 51.05 | 51,05 | 51,05 | 51.05 / 51.05 | 51,70 | 50,10 | 25 MNOK | 17.37.00 | Hexagon Composites | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | - 1.66 % | - 1.15 NOK | 68 | 68,00 | 68,00 | 68 / 68 | 69,80 | 67,30 | 25 MNOK | 17.37.00 | Norwegian Finans Holding | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | - 2.17 % | - 2 NOK | 90.1 | 90,10 | 90,10 | 90.1 / 90.1 | 93,50 | 89,70 | 24 MNOK | 17.37.00 | Fjordkraft Holding | |||||||||
| BW Offshore Limited | BW Offshore Limited | - 3.9 % | - 1.16 NOK | 28.62 | 28,62 | 28,62 | 28.62 / 28.62 | 30,74 | 28,46 | 22 MNOK | 17.37.00 | BW Offshore Limited | |||||||||
| poLight | poLight | + 4.96 % | + 4.7 NOK | 99.5 | 99,50 | 99,50 | 99.5 / 99.5 | 102,20 | 97,00 | 22 MNOK | 17.37.00 | poLight | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | - 0.37 % | - 0.3 NOK | 79.7 | 79,70 | 79,70 | 79.7 / 79.7 | 80,00 | 78,80 | 21 MNOK | 16.20.47 | SpareBank 1 SR-Bank | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | - 2.11 % | - 0.022 NOK | 1.0225 | 1,0225 | 1,0225 | 1.0225 / 1.0225 | 1,0520 | 1,0155 | 18 MNOK | 17.37.00 | Norwegian Air Shuttle | |||||||||
| Golden Ocean Group | Golden Ocean Group | - 2.05 % | - 0.66 NOK | 31.46 | 31,46 | 31,46 | 31.46 / 31.46 | 32,36 | 31,36 | 17 MNOK | 17.37.00 | Golden Ocean Group | |||||||||
| Axactor | Axactor | - 2.01 % | - 0.17 NOK | 8.3 | 8,30 | 8,30 | 8.3 / 8.3 | 8,59 | 8,16 | 17 MNOK | 16.20.47 | Axactor | |||||||||
| Austevoll Seafood | Austevoll Seafood | - 1.28 % | - 1.05 NOK | 80.7 | 80,70 | 80,70 | 80.7 / 80.7 | 81,80 | 80,05 | 17 MNOK | 17.37.00 | Austevoll Seafood | |||||||||
| BW LPG | BW LPG | - 0.56 % | - 0.22 NOK | 38.86 | 38,86 | 38,86 | 38.86 / 38.86 | 39,94 | 38,20 | 17 MNOK | 16.20.47 | BW LPG | |||||||||
| Pexip Holding | Pexip Holding | + 0.69 % | + 0.59 NOK | 85.59 | 85,59 | 85,59 | 85.59 / 85.59 | 85,80 | 84,50 | 15 MNOK | 17.37.00 | Pexip Holding | |||||||||
| Avance Gas Holding | Avance Gas Holding | + 0.35 % | + 0.08 NOK | 23.2 | 23,20 | 23,20 | 23.2 / 23.2 | 23,30 | 22,44 | 15 MNOK | 16.20.47 | Avance Gas Holding | |||||||||
| Ice Group | Ice Group | + 4.64 % | + 0.75 NOK | 16.9 | 16,90 | 16,90 | 16.9 / 16.9 | 16,90 | 15,50 | 14 MNOK | 17.37.00 | Ice Group | |||||||||
| BerGenBio | BerGenBio | + 1.45 % | + 0.5 NOK | 34.9 | 34,90 | 34,90 | 34.9 / 34.9 | 34,90 | 33,90 | 13 MNOK | 16.20.47 | BerGenBio | |||||||||
| Arendals Fossekompani | Arendals Fossekompani | + 10 % | + 400 NOK | 4400 | 4 400 | 4 400 | 4400 / 4400 | 4 500 | 4 080 | 12 MNOK | 17.37.00 | Arendals Fossekompani | |||||||||
| Atea | Atea | + 1.13 % | + 1.2 NOK | 107.8 | 107,80 | 107,80 | 107.8 / 107.8 | 108,40 | 106,00 | 12 MNOK | 17.37.00 | Atea | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | - 0.57 % | - 0.5 NOK | 87.5 | 87,50 | 87,50 | 87.5 / 87.5 | 88,00 | 87,20 | 11 MNOK | 17.37.00 | SpareBank 1 SMN | |||||||||
| Otello Corporation | Otello Corporation | - 1.71 % | - 0.3 NOK | 17.2 | 17,20 | 17,20 | 17.2 / 17.2 | 18,00 | 17,10 | 10 MNOK | 17.37.00 | Otello Corporation | |||||||||
| REC Silicon | REC Silicon | - 2.97 % | - 0.118 NOK | 3.85 | 3,850 | 3,850 | 3.85 / 3.85 | 4,040 | 3,812 | 9.7 MNOK | 17.37.00 | REC Silicon | |||||||||
| Borr Drilling | Borr Drilling | + 1.62 % | + 0.115 NOK | 7.195 | 7,195 | 7,195 | 7.195 / 7.195 | 7,600 | 6,805 | 9.6 MNOK | 17.37.00 | Borr Drilling | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | - 1.58 % | - 0.0022 NOK | 0.137 | 0,1370 | 0,1370 | 0.137 / 0.137 | 0,1410 | 0,1360 | 9.5 MNOK | 17.37.00 | Kongsberg Automotive | |||||||||
| Kværner | Kværner | + 1.06 % | + 0.08 NOK | 7.62 | 7,62 | 7,62 | 7.62 / 7.62 | 7,90 | 7,55 | 9.4 MNOK | 17.37.00 | Kværner | |||||||||
| B2Holding | B2Holding | - 0.9 % | - 0.06 NOK | 6.64 | 6,64 | 6,64 | 6.64 / 6.64 | 6,88 | 6,64 | 9.4 MNOK | 17.37.00 | B2Holding | |||||||||
| Mercell Holding | Mercell Holding | + 4.1 % | + 0.448 NOK | 11.386 | 11,350 | 11,386 | 11.35 / 11.386 | 11,428 | 11,000 | 9.3 MNOK | 17.37.00 | Mercell Holding | |||||||||
| Multiconsult | Multiconsult | - 1.04 % | - 1 NOK | 95 | 95,00 | 95,50 | 95 / 95.5 | 95,50 | 94,00 | 9.0 MNOK | 17.37.00 | Multiconsult | |||||||||
| Aker BioMarine | Aker BioMarine | - 0.54 % | - 0.52 NOK | 96.48 | 96,48 | 96,48 | 96.48 / 96.48 | 97,50 | 95,34 | 8.9 MNOK | 17.37.00 | Aker BioMarine | |||||||||
| Ocean Yield | Ocean Yield | - 0.69 % | - 0.15 NOK | 21.65 | 21,65 | 21,65 | 21.65 / 21.65 | 23,70 | 21,50 | 8.6 MNOK | 16.20.47 | Ocean Yield | |||||||||
| ELOP | ELOP | + 11.2 % | + 0.7 NOK | 6.95 | 6,950 | 6,950 | 6.95 / 6.95 | 7,100 | 6,250 | 8.4 MNOK | 17.37.00 | ELOP | |||||||||
| Veidekke | Veidekke | - 0.5 % | - 0.6 NOK | 119.4 | 119,40 | 119,40 | 119.4 / 119.4 | 120,20 | 118,80 | 8.3 MNOK | 17.37.00 | Veidekke | |||||||||
| Scana | Scana | + 6.67 % | + 0.12 NOK | 1.92 | 1,92 | 1,92 | 1.92 / 1.92 | 2,04 | 1,83 | 8.2 MNOK | 17.37.00 | Scana | |||||||||
| Lifecare | Lifecare | - 3.54 % | - 0.2 NOK | 5.45 | 5,45 | 5,45 | 5.45 / 5.45 | 5,85 | 5,45 | 7.4 MNOK | 17.37.00 | Lifecare | |||||||||
| Sbanken | Sbanken | + 2.31 % | + 1.6 NOK | 71 | 71,00 | 71,00 | 71 / 71 | 71,30 | 69,30 | 7.4 MNOK | 17.37.00 | Sbanken | |||||||||
| Kid | Kid | + 2.19 % | + 1.8 NOK | 84 | 84,00 | 84,00 | 84 / 84 | 85,40 | 81,60 | 7.3 MNOK | 17.37.00 | Kid | |||||||||
| MPC Container Ships | MPC Container Ships | + 3.22 % | + 0.1 NOK | 3.21 | 3,21 | 3,21 | 3.21 / 3.21 | 3,31 | 3,14 | 7.1 MNOK | 17.37.00 | MPC Container Ships | |||||||||
| Panoro Energy | Panoro Energy | + 0.39 % | + 0.04 NOK | 10.3 | 10,30 | 10,30 | 10.3 / 10.3 | 10,36 | 10,12 | 6.9 MNOK | 17.37.00 | Panoro Energy | |||||||||
| TietoEVRY | TietoEVRY | + 0.52 % | + 1.4 NOK | 270 | 270,00 | 270,00 | 270 / 270 | 270,00 | 268,00 | 6.5 MNOK | 17.37.00 | TietoEVRY | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | + 2.13 % | + 1.1 NOK | 52.8 | 52,80 | 52,80 | 52.8 / 52.8 | 53,00 | 51,60 | 6.5 MNOK | 17.37.00 | PCI Biotech Holding | |||||||||
| Kitron | Kitron | - 0.66 % | - 0.12 NOK | 18 | 18,00 | 18,00 | 18 / 18 | 18,44 | 17,98 | 6.4 MNOK | 17.37.00 | Kitron | |||||||||
| Targovax | Targovax | + 3.33 % | + 0.25 NOK | 7.75 | 7,75 | 7,75 | 7.75 / 7.75 | 7,95 | 7,31 | 6.2 MNOK | 17.37.00 | Targovax | |||||||||
| Archer | Archer | + 0.72 % | + 0.015 NOK | 2.1 | 2,100 | 2,100 | 2.1 / 2.1 | 2,896 | 2,045 | 6.2 MNOK | 17.37.00 | Archer | |||||||||
| NRC Group | NRC Group | - 3.1 % | - 0.7 NOK | 21.9 | 21,90 | 21,90 | 21.9 / 21.9 | 23,00 | 21,70 | 5.9 MNOK | 17.37.00 | NRC Group | |||||||||
| Asetek | Asetek | + 1.93 % | + 1.6 NOK | 84.6 | 84,60 | 84,60 | 84.6 / 84.6 | 84,60 | 80,00 | 5.8 MNOK | 16.20.47 | Asetek | |||||||||
| ABG Sundal Collier Holding | ABG Sundal Collier Holding | + 1.52 % | + 0.075 NOK | 5 | 5,00 | 5,00 | 5 / 5 | 5,00 | 4,700 | 5.4 MNOK | 17.37.00 | ABG Sundal Collier Holding | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | - 1.78 % | - 1.2 NOK | 66.1 | 66,10 | 66,10 | 66.1 / 66.1 | 67,30 | 66,10 | 4.9 MNOK | 17.37.00 | SpareBank 1 Nord-Norge | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | - 0.67 % | - 0.4 NOK | 59 | 59,00 | 59,00 | 59 / 59 | 59,60 | 58,20 | 4.9 MNOK | 17.37.00 | ArcticZymes Technologies | |||||||||
| Gaming Innovation Group | Gaming Innovation Group | - 1.86 % | - 0.15 NOK | 7.9 | 7,90 | 7,90 | 7.9 / 7.9 | 8,20 | 7,70 | 4.8 MNOK | 17.37.00 | Gaming Innovation Group | |||||||||
| 5th Planet Games | 5th Planet Games | - 5.63 % | - 0.08 NOK | 1.34 | 1,340 | 1,340 | 1.34 / 1.34 | 1,450 | 1,305 | 4.7 MNOK | 16.20.47 | 5th Planet Games | |||||||||
| Odfjell Drilling | Odfjell Drilling | - 2.9 % | - 0.3 NOK | 10.06 | 10,06 | 10,06 | 10.06 / 10.06 | 10,60 | 10,00 | 4.6 MNOK | 16.20.47 | Odfjell Drilling | |||||||||
| Zwipe | Zwipe | + 2.94 % | + 0.6 NOK | 21 | 21,00 | 21,00 | 21 / 21 | 21,40 | 20,40 | 4.5 MNOK | 15.44.39 | Zwipe | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | - 0.62 % | - 1.4 NOK | 222.8 | 222,80 | 222,80 | 222.8 / 222.8 | 227,80 | 222,00 | 4.5 MNOK | 17.37.00 | Norway Royal Salmon | |||||||||
| Stolt-Nielsen | Stolt-Nielsen | - 5.05 % | - 4.3 NOK | 80.9 | 80,90 | 80,90 | 80.9 / 80.9 | 83,60 | 80,50 | 4.4 MNOK | 17.37.00 | Stolt-Nielsen | |||||||||
| FLEX LNG | FLEX LNG | + 0.78 % | + 0.4 NOK | 51.85 | 51,85 | 51,85 | 51.85 / 51.85 | 51,85 | 50,60 | 4.3 MNOK | 17.37.00 | FLEX LNG | |||||||||
| NEXT Biometrics Group | NEXT Biometrics Group | + 12.15 % | + 0.285 NOK | 2.63 | 2,630 | 2,630 | 2.63 / 2.63 | 2,630 | 2,290 | 4.3 MNOK | 16.20.47 | NEXT Biometrics Group | |||||||||
| Hunter Group | Hunter Group | + 1.79 % | + 0.06 NOK | 3.42 | 3,420 | 3,420 | 3.42 / 3.42 | 3,420 | 3,340 | 4.2 MNOK | 17.37.00 | Hunter Group |