Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 279 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Schibsted ser. ASchibsted ser. A- 6.31 %- 24.5 NOK 363.9 360,0372,0 360 / 372 398,4361,0 2254 MNOK16.30.00Schibsted ser. A
        
     EquinorEquinor- 4.53 %- 6.65 NOK 140.2 140,10142,50 140.1 / 142.5 145,05140,20 1604 MNOK16.30.00Equinor
        
     NELNEL+ 0.95 %+ 0.23 NOK 24.41 24,3026,00 24.3 / 26 26,2023,99 803 MNOK16.30.00NEL
        
     MowiMowi- 1.69 %- 3.1 NOK 180.05 177,85182,35 177.85 / 182.35 183,45179,50 494 MNOK16.30.00Mowi
        
     DNBDNB- 1.47 %- 2.4 NOK 161.15 160,10163,00 160.1 / 163 161,75159,50 478 MNOK16.30.00DNB
        
     TelenorTelenor- 1.27 %- 1.95 NOK 151.45 151,10151,90 151.1 / 151.9 153,70151,15 421 MNOK16.30.00Telenor
        
     OrklaOrkla- 0.98 %- 0.84 NOK 85.2 84,6686,40 84.66 / 86.4 86,4884,70 354 MNOK16.30.00Orkla
        
     Yara InternationalYara International- 1.15 %- 4.2 NOK 359.8 359,5365,4 359.5 / 365.4 365,5359,6 346 MNOK16.30.00Yara International
        
     Norsk HydroNorsk Hydro- 1.32 %- 0.48 NOK 36 35,9036,70 35.9 / 36.7 36,5835,82 309 MNOK16.30.00Norsk Hydro
        
     AdevintaAdevinta+ 1.31 %+ 1.9 NOK 146.8 135,0153,0 135 / 153 146,8143,8 268 MNOK16.30.00Adevinta
        
     EntraEntra+ 0.91 %+ 1.6 NOK 177.8 166,0178,2 166 / 178.2 178,2175,5 221 MNOK16.30.00Entra
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.89 %+ 1.7 NOK 193.7 190,3194,4 190.3 / 194.4 193,7190,2 185 MNOK16.30.00Gjensidige Forsikring
        
     ScatecScatec+ 2.66 %+ 7.2 NOK 278.2 273,0280,0 273 / 280 278,2268,8 174 MNOK16.30.00Scatec
        
     Aker BPAker BP- 1.66 %- 3.4 NOK 201.5 200,3205,0 200.3 / 205 204,9199,55 168 MNOK16.30.00Aker BP
        
     Schibsted ser. BSchibsted ser. B- 5.26 %- 18 NOK 324 283,4 283.4 / 0 344,6323,8 156 MNOK16.30.00Schibsted ser. B
        
     Pexip HoldingPexip Holding- 1.66 %- 1 NOK 59.35 59,2663,90 59.26 / 63.9 61,9859,30 154 MNOK16.30.00Pexip Holding
        
     Kongsberg AutomotiveKongsberg Automotive+ 10.69 %+ 0.028 NOK 0.29 0,28900,2920 0.289 / 0.292 0,29250,2700 150 MNOK16.30.00Kongsberg Automotive
        
     Tomra SystemsTomra Systems- 0.83 %- 3.2 NOK 382.9 382,0389,8 382 / 389.8 395,6382,9 140 MNOK16.30.00Tomra Systems
        
     EverfuelEverfuel+ 30.11 %+ 16.43 NOK 71 68,0075,00 68 / 75 97,0368,60 138 MNOK16.30.00Everfuel
        
     SAS ABSAS AB- 7.91 %- 0.146 NOK 1.7 1,6301,740 1.63 / 1.74 1,8461,596 129 MNOK16.30.00SAS AB
        
     BakkafrostBakkafrost- 6.31 %- 37.5 NOK 557 556,0573,0 556 / 573 594,0557,0 116 MNOK16.30.00Bakkafrost
        
     SalMarSalMar- 1.71 %- 8.5 NOK 487.5 482,2502,0 482.2 / 502 501,6486,0 112 MNOK16.30.00SalMar
        
     StorebrandStorebrand- 1.03 %- 0.66 NOK 63.18 62,9663,90 62.96 / 63.9 63,5462,40 111 MNOK16.30.00Storebrand
        
     XXLXXL- 2.93 %- 0.59 NOK 19.57 19,5420,48 19.54 / 20.48 20,3019,57 88 MNOK16.30.00XXL
        
     Nordic SemiconductorNordic Semiconductor+ 0.87 %+ 1.1 NOK 127.6 127,0131,5 127 / 131.5 130,9125,1 87 MNOK16.30.00Nordic Semiconductor
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 5 %- 6.5 NOK 123.5 117,00150,00 117 / 150 130,10122,10 76 MNOK16.30.00TGS-NOPEC Geophysical Company
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 11.43 %- 0.0463 NOK 0.3587 0,35800,3897 0.358 / 0.3897 0,41000,3571 70 MNOK16.30.00Norwegian Air Shuttle
        
     Lerøy Seafood GroupLerøy Seafood Group- 2.35 %- 1.34 NOK 55.6 55,0056,68 55 / 56.68 57,1655,60 63 MNOK16.30.00Lerøy Seafood Group
        
     Subsea 7Subsea 7- 3.01 %- 2.62 NOK 84.44 82,3088,20 82.3 / 88.2 86,9084,44 61 MNOK16.30.00Subsea 7
        
     Hexagon CompositesHexagon Composites+ 5.47 %+ 2.9 NOK 55.9 55,0058,90 55 / 58.9 57,6553,40 59 MNOK16.30.00Hexagon Composites
        
     Avance Gas HoldingAvance Gas Holding- 3.45 %- 1.44 NOK 40.24 39,0041,00 39 / 41 42,6039,32 58 MNOK16.30.00Avance Gas Holding
        
     Cadeler A/SCadeler A/S+ 0.45 %+ 0.105 NOK 23.605 23,40024,865 23.4 / 24.865 24,89523,500 58 MNOK16.30.00Cadeler A/S
        
     Kahoot!Kahoot!- 0.45 %- 0.3 NOK 67 66,768,0 66.7 / 68 68,766,0 52 MNOK16.30.00Kahoot!
        
     AkerAker+ 0.3 %+ 1.5 NOK 502.5 490,0510,0 490 / 510 508,0491,0 48 MNOK16.30.00Aker
        
     EuroprisEuropris- 0.62 %- 0.3 NOK 48.2 47,5048,76 47.5 / 48.76 48,9048,20 45 MNOK16.30.00Europris
        
     Aker Offshore WindAker Offshore Wind+ 1.27 %+ 0.085 NOK 6.755 6,5907,000 6.59 / 7 7,0006,450 44 MNOK16.30.00Aker Offshore Wind
        
     BW LPGBW LPG- 3.89 %- 2.3 NOK 56.85 56,7057,50 56.7 / 57.5 59,6056,15 42 MNOK16.30.00BW LPG
        
     FrontlineFrontline- 4.9 %- 2.9 NOK 56.25 56,1057,50 56.1 / 57.5 58,8556,20 40 MNOK16.30.00Frontline
        
     HydrogenProHydrogenPro+ 11.45 %+ 4.35 NOK 42.35 41,80043,600 41.8 / 43.6 47,79539,000 39 MNOK16.30.00HydrogenPro
        
     Aker SolutionsAker Solutions- 1.69 %- 0.25 NOK 14.5 14,4014,90 14.4 / 14.9 14,9414,38 35 MNOK16.30.00Aker Solutions
        
     VeidekkeVeidekke 0 % 0 NOK 130.4 129,0132,6 129 / 132.6 133,0130,0 33 MNOK16.30.00Veidekke
        
     REC SiliconREC Silicon+ 0.1 %+ 0.01 NOK 10.11 10,0510,31 10.05 / 10.31 10,609,915 33 MNOK16.30.00REC Silicon
        
     ElkemElkem- 2.99 %- 0.88 NOK 28.56 28,3229,50 28.32 / 29.5 29,3428,50 33 MNOK16.30.00Elkem
        
     Kongsberg GruppenKongsberg Gruppen+ 0.84 %+ 1.4 NOK 169 165,6171,4 165.6 / 171.4 171,0165,4 31 MNOK16.30.00Kongsberg Gruppen
        
     BorregaardBorregaard+ 0.31 %+ 0.4 NOK 130.8 135,0 0 / 135 135,8130,8 29 MNOK16.30.00Borregaard
        
     DNODNO- 2.4 %- 0.148 NOK 6.006 5,9486,088 5.948 / 6.088 6,0985,968 27 MNOK16.30.00DNO
        
     PhotocurePhotocure- 3.09 %- 2.5 NOK 78.5 75,081,8 75 / 81.8 81,677,5 26 MNOK16.30.00Photocure
        
     Saga PureSaga Pure+ 1.83 %+ 0.03 NOK 1.67 1,651,72 1.65 / 1.72 1,861,66 26 MNOK16.30.00Saga Pure
        
     SpareBank 1 SMNSpareBank 1 SMN- 1.95 %- 1.9 NOK 95.3 95,098,0 95 / 98 98,095,3 26 MNOK16.30.00SpareBank 1 SMN
        
     Golden Ocean GroupGolden Ocean Group+ 1.01 %+ 0.38 NOK 37.9 37,9038,26 37.9 / 38.26 38,1036,96 25 MNOK16.30.00Golden Ocean Group
        
     Grieg SeafoodGrieg Seafood- 1.92 %- 1.5 NOK 76.5 76,2578,85 76.25 / 78.85 78,0076,15 24 MNOK16.30.00Grieg Seafood
        
     QuantafuelQuantafuel+ 3.93 %+ 1.9 NOK 50.3 49,3550,9 49.35 / 50.9 51,548,00 24 MNOK16.30.00Quantafuel
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 0.71 %+ 0.5 NOK 70.8 70,0072,50 70 / 72.5 72,2570,15 22 MNOK16.30.00Norwegian Finans Holding
        
     AteaAtea+ 0.34 %+ 0.4 NOK 117.2 114,0117,6 114 / 117.6 117,2115,6 21 MNOK16.30.00Atea
        
     Odfjell DrillingOdfjell Drilling- 4.27 %- 0.66 NOK 14.8 14,5015,06 14.5 / 15.06 15,4014,52 21 MNOK16.30.00Odfjell Drilling
        
     Otello CorporationOtello Corporation+ 3.21 %+ 0.7 NOK 22.5 21,024,8 21 / 24.8 23,621,2 21 MNOK16.30.00Otello Corporation
        
     Austevoll SeafoodAustevoll Seafood- 2.05 %- 1.7 NOK 81.05 81,0083,00 81 / 83 83,0580,95 21 MNOK16.30.00Austevoll Seafood
        
     Fjordkraft HoldingFjordkraft Holding+ 0.48 %+ 0.4 NOK 84.6 83,585,0 83.5 / 85 85,483,5 20 MNOK16.30.00Fjordkraft Holding
        
     Play MagnusPlay Magnus+ 13.51 %+ 2.5 NOK 21 20,76021,980 20.76 / 21.98 21,60018,550 19 MNOK16.30.00Play Magnus
        
     VowVow+ 4.27 %+ 1.35 NOK 32.95 31,3533,50 31.35 / 33.5 33,6530,40 19 MNOK16.30.00Vow
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 1.06 %- 0.95 NOK 88.9 87,0090,65 87 / 90.65 89,9088,55 18 MNOK16.30.00SpareBank 1 SR-Bank
        
     Borr DrillingBorr Drilling- 9.7 %- 0.74 NOK 6.89 6,6158,000 6.615 / 8 7,4406,660 18 MNOK16.30.00Borr Drilling
        
     MPC Container ShipsMPC Container Ships+ 1.01 %+ 0.05 NOK 5 4,955,08 4.95 / 5.08 5,084,94 18 MNOK16.30.00MPC Container Ships
        
     BerGenBioBerGenBio- 3.88 %- 1.25 NOK 30.95 30,8531,15 30.85 / 31.15 33,1530,75 17 MNOK16.30.00BerGenBio
        
     Aker Carbon CaptureAker Carbon Capture- 1.08 %- 0.1 NOK 9.2 9,1009,500 9.1 / 9.5 9,5859,100 17 MNOK16.30.00Aker Carbon Capture
        
     Crayon Group HoldingCrayon Group Holding- 3.75 %- 4.4 NOK 112.8 110,0113,8 110 / 113.8 119,0111,2 16 MNOK16.30.00Crayon Group Holding
        
     ZaptecZaptec- 0.36 %- 0.105 NOK 28.89 28,20029,500 28.2 / 29.5 29,49026,500 15 MNOK16.30.00Zaptec
        
     BW Offshore LimitedBW Offshore Limited- 1.42 %- 0.5 NOK 34.74 34,5036,30 34.5 / 36.3 35,4034,32 14 MNOK16.30.00BW Offshore Limited
        
     PGSPGS- 5.21 %- 0.233 NOK 4.237 4,0404,450 4.04 / 4.45 4,3904,150 13 MNOK16.30.00PGS
        
     Atlantic SapphireAtlantic Sapphire- 2.43 %- 2.5 NOK 100.5 98,0102,5 98 / 102.5 103,0100,5 12 MNOK16.30.00Atlantic Sapphire
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 0.68 %- 0.5 NOK 73.2 60,074,3 60 / 74.3 74,372,9 12 MNOK16.30.00SpareBank 1 Nord-Norge
        
     Aker BioMarineAker BioMarine+ 1.01 %+ 1.08 NOK 108.5 105,20112,34 105.2 / 112.34 108,90104,50 12 MNOK16.30.00Aker BioMarine
        
     ArcticZymes TechnologiesArcticZymes Technologies- 2.03 %- 1.4 NOK 67.4 60,668,0 60.6 / 68 70,066,0 11 MNOK16.30.00ArcticZymes Technologies
        
     FLEX LNGFLEX LNG- 1.8 %- 1.25 NOK 68.05 66,0076,00 66 / 76 69,7568,05 11 MNOK16.30.00FLEX LNG
        
     IDEX BiometricsIDEX Biometrics+ 4.45 %+ 0.084 NOK 1.97 1,9001,970 1.9 / 1.97 1,9861,900 10 MNOK16.30.00IDEX Biometrics
        
     AF GruppenAF Gruppen+ 1.08 %+ 1.8 NOK 168.8 166,0172,0 166 / 172 170,6167,0 9.9 MNOK16.30.00AF Gruppen
        
     Sparebanken TelemarkSparebanken Telemark+ 4.69 %+ 6 NOK 134 128135 128 / 135 135129 9.7 MNOK16.30.00Sparebanken Telemark
        
     B2HoldingB2Holding- 3.02 %- 0.21 NOK 6.75 6,706,96 6.7 / 6.96 6,966,69 9.6 MNOK16.30.00B2Holding
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 4.67 %- 1.05 NOK 21.45 21,0023,60 21 / 23.6 22,8521,45 9.4 MNOK16.30.00Wallenius Wilhelmsen
        
     VaccibodyVaccibody+ 0.57 %+ 0.34 NOK 59.5 55,3560,00 55.35 / 60 60,0059,16 9.3 MNOK16.30.00Vaccibody
        
     SbankenSbanken- 1.25 %- 0.9 NOK 71.3 70,675,0 70.6 / 75 73,070,6 9.1 MNOK16.30.00Sbanken
        
     Norwegian Energy CompanyNorwegian Energy Company+ 2.9 %+ 4 NOK 142 140,0148,5 140 / 148.5 148,0139,0 8.6 MNOK16.30.00Norwegian Energy Company
        
     AqualisBraemarAqualisBraemar+ 21.34 %+ 1.75 NOK 9.95 9,2010,5 9.2 / 10.5 10,08,40 8.4 MNOK16.30.00AqualisBraemar
        
     KitronKitron- 4.07 %- 0.74 NOK 17.44 17,3018,26 17.3 / 18.26 18,2017,42 8.2 MNOK16.30.00Kitron
        
     VolueVolue- 3.19 %- 1.18 NOK 35.82 35,15036,950 35.15 / 36.95 37,00035,200 7.7 MNOK16.30.00Volue
        
     Eidesvik OffshoreEidesvik Offshore+ 10.71 %+ 0.3 NOK 3.1 2,72 2.72 / 0 3,142,70 7.6 MNOK16.30.00Eidesvik Offshore
        
     AegaAega+ 4.62 %+ 0.16 NOK 3.62 3,603,78 3.6 / 3.78 3,823,60 7.6 MNOK16.30.00Aega
        
     Link Mobility Group HoldingLink Mobility Group Holding 0 % 0 NOK 50 51,46 0 / 51.46 51,0047,075 7.5 MNOK16.30.00Link Mobility Group Holding
        
     AxactorAxactor- 2.97 %- 0.28 NOK 9.15 9,159,41 9.15 / 9.41 9,449,14 7.2 MNOK16.30.00Axactor
        
     OceanteamOceanteam- 11.23 %- 0.62 NOK 4.9 4,005,16 4 / 5.16 5,704,83 7.1 MNOK16.30.00Oceanteam
        
     Havyard GroupHavyard Group- 1.84 %- 0.2 NOK 10.65 10,5011,20 10.5 / 11.2 11,5510,65 6.8 MNOK16.30.00Havyard Group
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 0.64 %- 0.6 NOK 93.4 92,8 92.8 / 0 94,293,1 6.3 MNOK16.30.00SpareBank 1 Østlandet
        
     Norway Royal SalmonNorway Royal Salmon- 2.19 %- 4.6 NOK 205.6 204,6209,0 204.6 / 209 210,2204,6 6.3 MNOK16.30.00Norway Royal Salmon
        
     TietoEVRYTietoEVRY+ 0.5 %+ 1.4 NOK 281 300,8 0 / 300.8 284,8279,0 6.3 MNOK16.30.00TietoEVRY
        
     Magseis FairfieldMagseis Fairfield- 6.61 %- 0.185 NOK 2.615 2,5002,890 2.5 / 2.89 2,7852,560 6.2 MNOK16.30.00Magseis Fairfield
        
     Hunter GroupHunter Group- 2.1 %- 0.075 NOK 3.49 3,4103,575 3.41 / 3.575 3,5753,465 6.1 MNOK16.30.00Hunter Group
        
     Ocean YieldOcean Yield- 1.69 %- 0.45 NOK 26.25 26,0026,50 26 / 26.5 26,8526,20 5.8 MNOK16.30.00Ocean Yield
        
     AsetekAsetek- 1.03 %- 1 NOK 96.5 85,097,0 85 / 97 100,095,0 5.5 MNOK16.30.00Asetek
        
     BonheurBonheur+ 0.22 %+ 0.5 NOK 233 230,0235,0 230 / 235 235,0231,0 5.5 MNOK16.30.00Bonheur
        
     MulticonsultMulticonsult- 0.78 %- 1 NOK 127 128 0 / 128 127122 5.4 MNOK16.30.00Multiconsult