Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 253 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     NELNEL- 2.08 %- 0.47 NOK 22.08 22,0822,08 22.08 / 22.08 22,5321,87 386 MNOK17.37.00NEL
        
     MowiMowi- 2.14 %- 3.65 NOK 167.2 167,20167,20 167.2 / 167.2 170,00165,15 343 MNOK17.37.00Mowi
        
     EquinorEquinor+ 0.18 %+ 0.25 NOK 137.95 137,95137,95 137.95 / 137.95 139,10135,00 315 MNOK17.37.00Equinor
        
     DNBDNB+ 1.73 %+ 2.2 NOK 129.6 129,60129,60 129.6 / 129.6 129,60125,70 249 MNOK17.37.00DNB
        
     Yara InternationalYara International+ 1.33 %+ 4.4 NOK 336.4 336,40336,40 336.4 / 336.4 338,10328,30 222 MNOK17.37.00Yara International
        
     EuroprisEuropris- 7.07 %- 3.5 NOK 46 46,0046,00 46 / 46 50,7544,68 183 MNOK17.37.00Europris
        
     TelenorTelenor+ 0.64 %+ 0.9 NOK 141.65 141,65141,65 141.65 / 141.65 141,65139,35 171 MNOK17.37.00Telenor
        
     Aker BPAker BP+ 0.45 %+ 0.8 NOK 179.8 179,80179,80 179.8 / 179.8 181,45173,70 126 MNOK17.37.00Aker BP
        
     Norsk HydroNorsk Hydro+ 0.92 %+ 0.25 NOK 27.35 27,3527,35 27.35 / 27.35 27,4126,87 112 MNOK17.37.00Norsk Hydro
        
     OrklaOrkla+ 0.98 %+ 0.82 NOK 84.76 84,7684,76 84.76 / 84.76 84,7683,70 105 MNOK17.37.00Orkla
        
     Scatec SolarScatec Solar+ 1.57 %+ 2.5 NOK 161.7 161,70161,70 161.7 / 161.7 161,70157,10 82 MNOK17.37.00Scatec Solar
        
     SalMarSalMar- 0.35 %- 1.5 NOK 431 431,00431,00 431 / 431 431,10422,20 81 MNOK17.37.00SalMar
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.98 %+ 1.8 NOK 185.4 185,40185,40 185.4 / 185.4 185,90182,00 77 MNOK17.37.00Gjensidige Forsikring
        
     StorebrandStorebrand+ 0.11 %+ 0.06 NOK 52.74 52,7452,74 52.74 / 52.74 52,7651,66 74 MNOK17.37.00Storebrand
        
     Tomra SystemsTomra Systems+ 0.51 %+ 1.8 NOK 352.8 352,80352,80 352.8 / 352.8 354,00347,30 73 MNOK17.37.00Tomra Systems
        
     BakkafrostBakkafrost+ 0.45 %+ 2.5 NOK 562 562,00562,00 562 / 562 563,00548,00 58 MNOK17.37.00Bakkafrost
        
     EntraEntra- 1.03 %- 1.3 NOK 124.7 124,70124,70 124.7 / 124.7 127,40123,30 55 MNOK17.37.00Entra
        
     Lerøy Seafood GroupLerøy Seafood Group- 2.81 %- 1.58 NOK 54.6 54,6054,60 54.6 / 54.6 56,2254,36 51 MNOK17.37.00Lerøy Seafood Group
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 2.2 %- 3.05 NOK 135.6 135,60135,60 135.6 / 135.6 137,75133,85 46 MNOK17.37.00TGS-NOPEC Geophysical Company
        
     AdevintaAdevinta+ 1.08 %+ 1.05 NOK 98.05 98,0598,05 98.05 / 98.05 98,5595,35 44 MNOK17.37.00Adevinta
        
     Nordic SemiconductorNordic Semiconductor+ 0.12 %+ 0.1 NOK 83.7 83,7083,70 83.7 / 83.7 85,4583,20 43 MNOK17.37.00Nordic Semiconductor
        
     DNODNO- 4.04 %- 0.236 NOK 5.604 5,6045,604 5.604 / 5.604 5,7505,570 42 MNOK17.37.00DNO
        
     AkerAker+ 0.11 %+ 0.4 NOK 358.2 358,20358,20 358.2 / 358.2 364,00349,00 40 MNOK17.37.00Aker
        
     XXLXXL- 0.98 %- 0.22 NOK 22.2 22,2022,20 22.2 / 22.2 22,4021,70 40 MNOK17.37.00XXL
        
     Schibsted ser. ASchibsted ser. A+ 0.2 %+ 0.5 NOK 247.8 247,80247,80 247.8 / 247.8 251,70242,00 40 MNOK17.37.00Schibsted ser. A
        
     Kahoot!Kahoot!- 5.91 %- 2.2 NOK 35 35,0035,00 35 / 35 36,7535,00 38 MNOK17.37.00Kahoot!
        
     Aker SolutionsAker Solutions- 0.8 %- 0.07 NOK 8.65 8,6508,650 8.65 / 8.65 8,6758,220 37 MNOK17.37.00Aker Solutions
        
     Subsea 7Subsea 7- 2.01 %- 1.28 NOK 62.48 62,4862,48 62.48 / 62.48 63,0661,50 37 MNOK17.37.00Subsea 7
        
     FrontlineFrontline+ 3.73 %+ 2.55 NOK 70.95 70,9570,95 70.95 / 70.95 71,5068,10 37 MNOK17.37.00Frontline
        
     Hexagon CompositesHexagon Composites- 3.39 %- 1.64 NOK 46.76 46,7646,76 46.76 / 46.76 47,8444,04 36 MNOK17.37.00Hexagon Composites
        
     Austevoll SeafoodAustevoll Seafood- 2.45 %- 2 NOK 79.5 79,5079,50 79.5 / 79.5 82,1079,20 32 MNOK17.37.00Austevoll Seafood
        
     Grieg SeafoodGrieg Seafood- 1.85 %- 1.7 NOK 90.25 90,2590,25 90.25 / 90.25 91,5089,65 31 MNOK17.37.00Grieg Seafood
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 2.27 %+ 0.06 NOK 2.7 2,7002,700 2.7 / 2.7 2,7442,590 30 MNOK17.37.00Norwegian Air Shuttle
        
     Norway Royal SalmonNorway Royal Salmon- 0.44 %- 1 NOK 224 224,00224,00 224 / 224 228,60223,80 27 MNOK17.37.00Norway Royal Salmon
        
     Golden Ocean GroupGolden Ocean Group- 2.78 %- 1.02 NOK 35.68 35,6835,68 35.68 / 35.68 36,3435,10 25 MNOK17.37.00Golden Ocean Group
        
     KitronKitron+ 9.62 %+ 1.22 NOK 13.9 13,9013,90 13.9 / 13.9 14,2012,24 25 MNOK17.37.00Kitron
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 1.48 %+ 1 NOK 68.55 68,5568,55 68.55 / 68.55 69,2067,30 23 MNOK17.37.00Norwegian Finans Holding
        
     Schibsted ser. BSchibsted ser. B- 0.44 %- 1 NOK 225 225,00225,00 225 / 225 229,60222,20 21 MNOK17.37.00Schibsted ser. B
        
     Ocean YieldOcean Yield+ 1.77 %+ 0.4 NOK 23 23,0023,00 23 / 23 24,0022,40 21 MNOK17.37.00Ocean Yield
        
     KværnerKværner+ 5.67 %+ 0.46 NOK 8.58 8,588,58 8.58 / 8.58 8,718,10 21 MNOK17.37.00Kværner
        
     Crayon Group HoldingCrayon Group Holding- 1.64 %- 1.1 NOK 65.9 65,9065,90 65.9 / 65.9 69,6064,80 20 MNOK17.37.00Crayon Group Holding
        
     Protector ForsikringProtector Forsikring+ 11 %+ 4.9 NOK 49.45 49,4549,45 49.45 / 49.45 53,5045,05 20 MNOK17.37.00Protector Forsikring
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 4.28 %+ 1.8 NOK 43.9 43,9043,90 43.9 / 43.9 44,0042,40 20 MNOK17.37.00ArcticZymes Technologies
        
     BW LPGBW LPG- 0.83 %- 0.26 NOK 31 31,0031,00 31 / 31 31,2430,34 18 MNOK17.37.00BW LPG
        
     Mercell HoldingMercell Holding 0 % 0 NOK 8.25 8,2508,250 8.25 / 8.25 8,6808,250 18 MNOK17.37.00Mercell Holding
        
     PhotocurePhotocure- 1.89 %- 1.4 NOK 72.6 72,6072,60 72.6 / 72.6 73,6071,30 18 MNOK17.37.00Photocure
        
     Kongsberg AutomotiveKongsberg Automotive- 3.25 %- 0.0048 NOK 0.143 0,14300,1430 0.143 / 0.143 0,14900,1380 17 MNOK17.37.00Kongsberg Automotive
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.71 %+ 0.5 NOK 71.2 71,2571,25 71.25 / 71.25 71,5069,25 17 MNOK17.37.00SpareBank 1 SR-Bank
        
     Borr DrillingBorr Drilling- 5.48 %- 0.48 NOK 8.28 8,2808,280 8.28 / 8.28 8,4907,850 15 MNOK17.37.00Borr Drilling
        
     BerGenBioBerGenBio- 1.62 %- 0.65 NOK 39.35 39,3539,35 39.35 / 39.35 39,8038,00 15 MNOK17.37.00BerGenBio
        
     BW Offshore LimitedBW Offshore Limited- 1.76 %- 0.56 NOK 31.24 31,2431,24 31.24 / 31.24 31,5030,56 14 MNOK17.37.00BW Offshore Limited
        
     PGSPGS- 3.73 %- 0.128 NOK 3.308 3,3083,308 3.308 / 3.308 3,3523,200 14 MNOK17.37.00PGS
        
     Thin Film ElectronicsThin Film Electronics+ 7.56 %+ 0.0288 NOK 0.41 0,41000,4100 0.41 / 0.41 0,49960,4048 13 MNOK17.37.00Thin Film Electronics
        
     BonheurBonheur- 4.59 %- 11 NOK 228.5 228,50228,50 228.5 / 228.5 238,00227,50 13 MNOK17.37.00Bonheur
        
     Odfjell DrillingOdfjell Drilling+ 0.91 %+ 0.1 NOK 11.1 11,1011,10 11.1 / 11.1 11,3010,44 12 MNOK17.37.00Odfjell Drilling
        
     SpareBank 1 SMNSpareBank 1 SMN+ 0.92 %+ 0.7 NOK 77.2 77,2077,20 77.2 / 77.2 77,8075,40 12 MNOK17.37.00SpareBank 1 SMN
        
     Fjordkraft HoldingFjordkraft Holding- 3.36 %- 2.5 NOK 71.8 71,8071,80 71.8 / 71.8 73,9071,30 11 MNOK17.37.00Fjordkraft Holding
        
     AxactorAxactor+ 0.31 %+ 0.02 NOK 6.53 6,536,53 6.53 / 6.53 6,586,29 9.2 MNOK17.37.00Axactor
        
     Pexip HoldingPexip Holding- 0.11 %- 0.1 NOK 87.42 87,4287,42 87.42 / 87.42 87,4285,95 8.9 MNOK17.37.00Pexip Holding
        
     VeidekkeVeidekke- 0.98 %- 1.2 NOK 121.4 121,40121,40 121.4 / 121.4 122,60120,20 8.7 MNOK17.37.00Veidekke
        
     PCI Biotech HoldingPCI Biotech Holding- 0.85 %- 0.6 NOK 70.3 70,3070,30 70.3 / 70.3 71,5069,50 7.9 MNOK17.37.00PCI Biotech Holding
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 0.48 %+ 0.3 NOK 63 63,0063,00 63 / 63 63,4062,00 7.2 MNOK17.37.00SpareBank 1 Nord-Norge
        
     Kongsberg GruppenKongsberg Gruppen+ 0.44 %+ 0.6 NOK 135.8 135,80135,80 135.8 / 135.8 137,00133,80 7.2 MNOK17.37.00Kongsberg Gruppen
        
     ayfie Groupayfie Group- 5.11 %- 0.17 NOK 3.16 3,16003,1600 3.16 / 3.16 3,60052,9900 7.1 MNOK17.37.00ayfie Group
        
     Aker BioMarineAker BioMarine+ 0.47 %+ 0.5 NOK 106.5 106,50106,50 106.5 / 106.5 107,90104,00 6.3 MNOK17.37.00Aker BioMarine
        
     Avance Gas HoldingAvance Gas Holding+ 2.28 %+ 0.4 NOK 17.91 17,9117,91 17.91 / 17.91 17,9116,89 6.2 MNOK17.37.00Avance Gas Holding
        
     B2HoldingB2Holding- 1.19 %- 0.05 NOK 4.165 4,1654,165 4.165 / 4.165 4,2153,950 6.2 MNOK17.37.00B2Holding
        
     PetroliaPetrolia- 4.83 %- 0.35 NOK 6.9 6,906,90 6.9 / 6.9 8,006,80 5.7 MNOK17.37.00Petrolia
        
     AsetekAsetek+ 6.59 %+ 3.8 NOK 61.5 61,5061,50 61.5 / 61.5 64,2057,00 5.2 MNOK17.37.00Asetek
        
     ElkemElkem- 0.65 %- 0.13 NOK 19.77 19,7719,77 19.77 / 19.77 19,9919,53 5.2 MNOK17.37.00Elkem
        
     MagnoraMagnora- 3.64 %- 0.4 NOK 10.6 10,6010,60 10.6 / 10.6 11,3010,10 5.0 MNOK17.37.00Magnora
        
     MedistimMedistim+ 1.9 %+ 4 NOK 215 215215 215 / 215 215209 4.7 MNOK17.37.00Medistim
        
     BorregaardBorregaard+ 0.41 %+ 0.4 NOK 98 98,0098,00 98 / 98 98,0095,00 4.7 MNOK17.37.00Borregaard
        
     ContextVisionContextVision+ 1.49 %+ 4 NOK 272 272272 272 / 272 275262 4.4 MNOK17.37.00ContextVision
        
     Panoro EnergyPanoro Energy- 3.65 %- 0.42 NOK 11.08 11,0811,08 11.08 / 11.08 11,1610,80 4.3 MNOK17.37.00Panoro Energy
        
     AteaAtea- 1.16 %- 1.2 NOK 102.4 102,40102,40 102.4 / 102.4 103,20101,80 4.2 MNOK17.37.00Atea
        
     Nordic NanovectorNordic Nanovector- 2.95 %- 0.62 NOK 20.42 20,4220,42 20.42 / 20.42 21,1020,30 4.1 MNOK17.37.00Nordic Nanovector
        
     VowVow- 2.37 %- 0.55 NOK 22.7 22,7022,70 22.7 / 22.7 23,5522,50 4.0 MNOK17.37.00Vow
        
     KidKid- 1.79 %- 1.4 NOK 76.6 76,6076,60 76.6 / 76.6 78,0074,40 4.0 MNOK17.37.00Kid
        
     NattoPharmaNattoPharma+ 10.38 %+ 1.9 NOK 20.2 20,2020,20 20.2 / 20.2 20,4018,00 3.7 MNOK17.37.00NattoPharma
        
     EndúrEndúr+ 2.26 %+ 0.035 NOK 1.585 1,5851,585 1.585 / 1.585 1,6201,530 3.7 MNOK17.37.00Endúr
        
     Atlantic SapphireAtlantic Sapphire+ 0.4 %+ 0.5 NOK 124 124,00124,00 124 / 124 125,00121,00 3.6 MNOK17.37.00Atlantic Sapphire
        
     AF GruppenAF Gruppen+ 0.78 %+ 1.4 NOK 180 180,00180,00 180 / 180 180,00176,00 3.4 MNOK17.37.00AF Gruppen
        
     IDEX BiometricsIDEX Biometrics- 0.47 %- 0.006 NOK 1.278 1,2781,278 1.278 / 1.278 1,2901,250 3.4 MNOK17.37.00IDEX Biometrics
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 0.35 %+ 0.5 NOK 142.5 142,50142,50 142.5 / 142.5 142,50141,00 3.3 MNOK17.37.00Olav Thon Eiendomsselskap
        
     MPC Container ShipsMPC Container Ships- 21.09 %- 0.54 NOK 2.02 2,022,02 2.02 / 2.02 2,491,805 3.3 MNOK17.37.00MPC Container Ships
        
     Vistin PharmaVistin Pharma+ 4.92 %+ 0.6 NOK 12.8 12,8012,80 12.8 / 12.8 13,0012,00 3.2 MNOK17.37.00Vistin Pharma
        
     Hafnia LimitedHafnia Limited- 1.11 %- 0.18 NOK 16 16,0016,00 16 / 16 16,6215,80 3.1 MNOK17.37.00Hafnia Limited
        
     LifecareLifecare 0 % 0 NOK 5.8 5,805,80 5.8 / 5.8 5,905,65 3.0 MNOK17.37.00Lifecare
        
     ElementElement+ 6.39 %+ 0.31 NOK 5.16 5,165,16 5.16 / 5.16 5,334,850 2.9 MNOK17.37.00Element
        
     Nordic MiningNordic Mining+ 8.77 %+ 0.2 NOK 2.48 2,482,48 2.48 / 2.48 2,562,22 2.8 MNOK17.37.00Nordic Mining
        
     FLEX LNGFLEX LNG- 1.76 %- 0.86 NOK 48 48,0048,00 48 / 48 48,8447,80 2.7 MNOK17.37.00FLEX LNG
        
     Hunter GroupHunter Group 0 % 0 NOK 3.25 3,2503,250 3.25 / 3.25 3,3153,210 2.6 MNOK17.37.00Hunter Group
        
     SbankenSbanken- 1.41 %- 0.9 NOK 63 63,0063,00 63 / 63 63,4062,40 2.6 MNOK17.37.00Sbanken
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 3.8 %- 0.5 NOK 12.66 12,6612,66 12.66 / 12.66 12,8612,56 2.5 MNOK17.37.00Wallenius Wilhelmsen
        
     2020 Bulkers2020 Bulkers 0 % 0 NOK 55.4 55,4055,40 55.4 / 55.4 56,0053,20 2.5 MNOK17.37.002020 Bulkers
        
     SoftOx SolutionsSoftOx Solutions+ 4.81 %+ 2.5 NOK 54.5 54,5054,50 54.5 / 54.5 56,0052,00 2.3 MNOK17.37.00SoftOx Solutions
        
     REC SiliconREC Silicon- 1.59 %- 0.046 NOK 2.844 2,8442,844 2.844 / 2.844 2,9302,832 2.3 MNOK17.37.00REC Silicon
        
     SATSSATS- 2.51 %- 0.48 NOK 18.68 18,6818,68 18.68 / 18.68 19,0618,52 2.2 MNOK17.37.00SATS
        
     BW Energy LimitedBW Energy Limited- 3.35 %- 0.596 NOK 17.2 17,20017,200 17.2 / 17.2 17,55416,500 2.2 MNOK17.37.00BW Energy Limited