Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 31 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enersense International Oyj | Enersense International Oyj | - 5.42 % | - 0.45 EUR | 7.85 | 7,80 | 7,85 | 7.8 / 7.85 | 8,60 | 7,65 | 1.3 MEUR | 14.43.53 | Enersense International Oyj | |||||||||
| Efecte Plc | Efecte Plc | + 0.72 % | + 0.1 EUR | 14 | 13,90 | 14,00 | 13.9 / 14 | 14,70 | 12,80 | 0.7 MEUR | 14.42.02 | Efecte Plc | |||||||||
| Remedy Entertainment Oyj | Remedy Entertainment Oyj | - 1.43 % | - 0.6 EUR | 41.3 | 41,30 | 41,40 | 41.3 / 41.4 | 42,60 | 41,30 | 0.5 MEUR | 14.43.16 | Remedy Entertainment Oyj | |||||||||
| Relais Group Oyj | Relais Group Oyj | + 11.87 % | + 1.9 EUR | 17.9 | 17,90 | 17,95 | 17.9 / 17.95 | 18,75 | 17,05 | 0.2 MEUR | 14.38.41 | Relais Group Oyj | |||||||||
| Vincit Oyj | Vincit Oyj | + 3.2 % | + 0.28 EUR | 9.04 | 9,04 | 9,06 | 9.04 / 9.06 | 9,26 | 8,90 | 0.2 MEUR | 14.38.04 | Vincit Oyj | |||||||||
| Titanium Oyj | Titanium Oyj | + 1.32 % | + 0.2 EUR | 15.3 | 15,30 | 15,35 | 15.3 / 15.35 | 15,35 | 15,25 | 0.2 MEUR | 14.38.01 | Titanium Oyj | |||||||||
| Admicom Oyj | Admicom Oyj | + 0.98 % | + 1 EUR | 103 | 102,00 | 103,00 | 102 / 103 | 103,50 | 102,00 | 0.2 MEUR | 14.44.09 | Admicom Oyj | |||||||||
| Faron Pharmaceuticals Oy | Faron Pharmaceuticals Oy | - 3.79 % | - 0.15 EUR | 3.81 | 3,81 | 3,83 | 3.81 / 3.83 | 4,00 | 3,79 | 0.2 MEUR | 14.43.48 | Faron Pharmaceuticals Oy | |||||||||
| Nordic ID Plc | Nordic ID Plc | + 29.23 % | + 0.76 EUR | 3.36 | 3,32 | 3,36 | 3.32 / 3.36 | 3,50 | 2,48 | 0.2 MEUR | 14.42.48 | Nordic ID Plc | |||||||||
| Detection Technology Oyj | Detection Technology Oyj | + 4.53 % | + 1.1 EUR | 25.4 | 24,50 | 25,10 | 24.5 / 25.1 | 25,40 | 23,50 | 0.1 MEUR | 14.03.25 | Detection Technology Oyj | |||||||||
| Viafin Service Oyj | Viafin Service Oyj | - 1.28 % | - 0.2 EUR | 15.4 | 15,40 | 15,50 | 15.4 / 15.5 | 15,60 | 15,30 | 0.1 MEUR | 14.35.12 | Viafin Service Oyj | |||||||||
| LeadDesk Oyj | LeadDesk Oyj | + 1.23 % | + 0.4 EUR | 32.8 | 32,20 | 32,80 | 32.2 / 32.8 | 33,80 | 32,00 | 0 MEUR | 14.41.38 | LeadDesk Oyj | |||||||||
| BBS-Bioactive Bone Substitutes | BBS-Bioactive Bone Substitutes | - 4.66 % | - 0.18 EUR | 3.68 | 3,68 | 3,76 | 3.68 / 3.76 | 3,80 | 3,60 | 0 MEUR | 14.40.00 | BBS-Bioactive Bone Substitutes | |||||||||
| Bilot Oyj | Bilot Oyj | - 3.47 % | - 0.33 EUR | 9.17 | 9,10 | 9,17 | 9.1 / 9.17 | 9,20 | 8,82 | 0 MEUR | 14.43.11 | Bilot Oyj | |||||||||
| Next Games Oyj | Next Games Oyj | - 0.4 % | - 0.01 EUR | 2.47 | 2,47 | 2,48 | 2.47 / 2.48 | 2,49 | 2,41 | 0 MEUR | 14.41.59 | Next Games Oyj | |||||||||
| Gofore Plc | Gofore Plc | - 0.85 % | - 0.15 EUR | 17.5 | 17,50 | 17,55 | 17.5 / 17.55 | 18,35 | 17,50 | 0 MEUR | 14.43.29 | Gofore Plc | |||||||||
| Nexstim Oyj | Nexstim Oyj | + 1.7 % | + 0.0016 EUR | 0.0956 | 0,0952 | 0,0956 | 0.0952 / 0.0956 | 0,0970 | 0,0942 | 0 MEUR | 14.36.34 | Nexstim Oyj | |||||||||
| Fondia Oyj | Fondia Oyj | - 0.56 % | - 0.04 EUR | 7.12 | 7,14 | 7,18 | 7.14 / 7.18 | 7,22 | 7,12 | 0 MEUR | 14.08.27 | Fondia Oyj | |||||||||
| Savosolar Plc | Savosolar Plc | - 1.43 % | - 0.002 EUR | 0.138 | 0,1374 | 0,1380 | 0.1374 / 0.138 | 0,1400 | 0,1362 | 0 MEUR | 14.38.55 | Savosolar Plc | |||||||||
| Fellow Finance Plc | Fellow Finance Plc | - 1.06 % | - 0.03 EUR | 2.81 | 2,81 | 2,85 | 2.81 / 2.85 | 2,93 | 2,80 | 0 MEUR | 14.40.10 | Fellow Finance Plc | |||||||||
| Fodelia Oyj | Fodelia Oyj | - 0.26 % | - 0.02 EUR | 7.8 | 7,78 | 7,82 | 7.78 / 7.82 | 7,84 | 7,80 | 0 MEUR | 14.16.29 | Fodelia Oyj | |||||||||
| Aallon Group Oyj | Aallon Group Oyj | - 0.91 % | - 0.1 EUR | 10.9 | 10,75 | 10,85 | 10.75 / 10.85 | 11,00 | 10,70 | 0 MEUR | 14.28.36 | Aallon Group Oyj | |||||||||
| Herantis Pharma Oyj | Herantis Pharma Oyj | + 1.33 % | + 0.06 EUR | 4.57 | 4,50 | 4,57 | 4.5 / 4.57 | 4,66 | 4,45 | 0 MEUR | 14.42.27 | Herantis Pharma Oyj | |||||||||
| Loudspring Plc | Loudspring Plc | + 1.67 % | + 0.006 EUR | 0.366 | 0,366 | 0,369 | 0.366 / 0.369 | 0,379 | 0,361 | 0 MEUR | 14.30.05 | Loudspring Plc | |||||||||
| Avidly Oyj | Avidly Oyj | - 1.82 % | - 0.1 EUR | 5.4 | 5,30 | 5,40 | 5.3 / 5.4 | 5,55 | 5,30 | 0 MEUR | 14.35.27 | Avidly Oyj | |||||||||
| Heeros Oyj | Heeros Oyj | 0 % | 0 EUR | 6.9 | 6,90 | 6,95 | 6.9 / 6.95 | 7,15 | 6,90 | 0 MEUR | 14.16.33 | Heeros Oyj | |||||||||
| Partnera Oyj | Partnera Oyj | + 1.53 % | + 0.03 EUR | 1.99 | 1,945 | 1,990 | 1.945 / 1.99 | 2,00 | 1,940 | 0 MEUR | 14.34.33 | Partnera Oyj | |||||||||
| Rush Factory Plc | Rush Factory Plc | - 4.06 % | - 0.08 EUR | 1.89 | 1,87 | 1,89 | 1.87 / 1.89 | 1,94 | 1,87 | 0 MEUR | 14.42.42 | Rush Factory Plc | |||||||||
| Oyj Ahola Transport Abp ser. A | Oyj Ahola Transport Abp ser. A | + 0.62 % | + 0.01 EUR | 1.63 | 1,61 | 1,63 | 1.61 / 1.63 | 1,63 | 1,62 | 0 MEUR | 14.25.07 | Oyj Ahola Transport Abp ser. A | |||||||||
| Piippo Oyj | Piippo Oyj | 0 % | 0 EUR | 3.74 | 3,74 | 3,86 | 3.74 / 3.86 | 3,86 | 3,74 | 0 MEUR | 12.38.11 | Piippo Oyj | |||||||||
| Privanet Group Oyj | Privanet Group Oyj | + 8.41 % | + 0.036 EUR | 0.464 | 0,440 | 0,464 | 0.44 / 0.464 | 0,464 | 0,439 | 0 MEUR | 14.41.07 | Privanet Group Oyj |