Siirry pääsisältöön
 
46 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
-
-
6,290 undefined
6,290 undefined
6,290 undefined
6,830 undefined
6,164 undefined
12 MEUR
+1,59%
+0,40 EUR
25,50 undefined
25,40 undefined
25,50 undefined
26,00 undefined
24,90 undefined
1,7 MEUR
−1,56%
−0,60 EUR
37,80 undefined
37,80 undefined
37,80 undefined
38,65 undefined
37,10 undefined
0,6 MEUR
−1,60%
−0,22 EUR
13,52 undefined
13,52 undefined
13,52 undefined
14,03 undefined
13,52 undefined
0,4 MEUR
−3,35%
−0,1300 EUR
3,7500 undefined
3,7500 undefined
3,7500 undefined
3,9220 undefined
3,7500 undefined
0,4 MEUR
Finland
+1,29%
+0,08 EUR
6,30 undefined
6,30 undefined
6,30 undefined
6,34 undefined
6,24 undefined
0,3 MEUR
+0,26%
+0,20 EUR
77,00 undefined
77,00 undefined
77,00 undefined
78,50 undefined
75,20 undefined
0,3 MEUR
+0,89%
+0,030 EUR
3,400 undefined
3,400 undefined
3,400 undefined
3,460 undefined
3,342 undefined
0,1 MEUR
−2,79%
−1,10 EUR
38,35 undefined
38,10 undefined
39,65 undefined
40,25 undefined
38,10 undefined
0,1 MEUR
+0,84%
+0,10 EUR
12,05 undefined
12,05 undefined
12,25 undefined
12,35 undefined
11,90 undefined
0,1 MEUR
+3,85%
+1,00 EUR
27,00 undefined
27,00 undefined
27,00 undefined
27,40 undefined
25,60 undefined
0,1 MEUR
+0,37%
+0,03 EUR
8,20 undefined
8,20 undefined
8,28 undefined
8,68 undefined
8,10 undefined
0,1 MEUR
+0,66%
+0,10 EUR
15,25 undefined
15,25 undefined
15,25 undefined
15,25 undefined
15,00 undefined
0,1 MEUR
Finland
+0,84%
+0,05 EUR
6,01 undefined
6,01 undefined
6,03 undefined
6,13 undefined
6,01 undefined
0,1 MEUR
−0,33%
−0,01 EUR
3,00 undefined
3,00 undefined
3,03 undefined
3,04 undefined
3,00 undefined
0,1 MEUR
−1,74%
−0,022 EUR
1,240 undefined
1,240 undefined
1,260 undefined
1,288 undefined
1,200 undefined
0,1 MEUR
Finland
0,00%
0,00 EUR
8,06 undefined
8,06 undefined
8,06 undefined
8,22 undefined
8,06 undefined
0,1 MEUR
Finland
−1,76%
−0,12 EUR
6,70 undefined
6,70 undefined
6,74 undefined
6,92 undefined
6,68 undefined
0,1 MEUR
+5,44%
+0,0028 EUR
0,0543 undefined
0,0543 undefined
0,0543 undefined
0,0550 undefined
0,0505 undefined
0,0 MEUR
−0,67%
−0,03 EUR
4,45 undefined
4,45 undefined
4,45 undefined
4,64 undefined
4,45 undefined
0,0 MEUR
Finland
−0,63%
−0,03 EUR
4,72 undefined
4,72 undefined
4,72 undefined
4,83 undefined
4,67 undefined
0,0 MEUR
−0,49%
−0,10 EUR
20,50 undefined
20,50 undefined
20,50 undefined
20,60 undefined
20,00 undefined
0,0 MEUR
+0,26%
+0,02 EUR
7,76 undefined
7,74 undefined
7,76 undefined
8,01 undefined
7,74 undefined
0,0 MEUR
+1,30%
+0,10 EUR
7,80 undefined
7,58 undefined
7,80 undefined
7,90 undefined
7,58 undefined
0,0 MEUR
0,00%
0,00 EUR
14,65 undefined
14,65 undefined
14,65 undefined
14,80 undefined
14,50 undefined
0,0 MEUR
−0,41%
−0,01 EUR
2,45 undefined
2,45 undefined
2,53 undefined
2,58 undefined
2,38 undefined
0,0 MEUR
Finland
+0,71%
+0,10 EUR
14,10 undefined
13,95 undefined
14,10 undefined
14,10 undefined
13,85 undefined
0,0 MEUR
−0,44%
−0,002 EUR
0,457 undefined
0,456 undefined
0,469 undefined
0,469 undefined
0,455 undefined
0,0 MEUR
−0,85%
−0,030 EUR
3,490 undefined
3,460 undefined
3,490 undefined
3,540 undefined
3,450 undefined
0,0 MEUR
0,00%
0,000 EUR
4,300 undefined
4,300 undefined
4,335 undefined
4,310 undefined
4,250 undefined
0,0 MEUR
−0,40%
−0,01 EUR
2,46 undefined
2,46 undefined
2,50 undefined
2,59 undefined
2,42 undefined
0,0 MEUR
0,00%
0,000 EUR
2,725 undefined
2,725 undefined
2,780 undefined
2,780 undefined
2,725 undefined
0,0 MEUR
−0,98%
−0,002 EUR
0,202 undefined
0,1970 undefined
0,206 undefined
0,208 undefined
0,1880 undefined
0,0 MEUR
Finland
−1,59%
−0,10 EUR
6,20 undefined
6,22 undefined
6,38 undefined
6,32 undefined
6,20 undefined
0,0 MEUR
Finland
−2,02%
−0,35 EUR
16,95 undefined
16,95 undefined
16,95 undefined
17,80 undefined
16,70 undefined
0,0 MEUR
−0,33%
−0,05 EUR
14,90 undefined
14,90 undefined
15,00 undefined
15,00 undefined
14,80 undefined
0,0 MEUR
0,00%
0,00 EUR
7,65 undefined
7,65 undefined
7,69 undefined
7,65 undefined
7,55 undefined
0,0 MEUR
Finland
−1,34%
−0,08 EUR
5,90 undefined
5,76 undefined
5,86 undefined
6,04 undefined
5,76 undefined
0,0 MEUR
−0,25%
−0,02 EUR
8,06 undefined
7,96 undefined
8,07 undefined
8,10 undefined
7,99 undefined
0,0 MEUR
+0,47%
+0,01 EUR
2,12 undefined
2,10 undefined
2,15 undefined
2,16 undefined
2,08 undefined
0,0 MEUR
Finland
−0,71%
−0,010 EUR
1,400 undefined
1,400 undefined
1,430 undefined
1,450 undefined
1,370 undefined
0,0 MEUR
−0,38%
−0,01 EUR
2,65 undefined
2,66 undefined
2,69 undefined
2,72 undefined
2,65 undefined
0,0 MEUR
+8,89%
+0,20 EUR
2,45 undefined
2,45 undefined
2,49 undefined
2,55 undefined
2,45 undefined
0,0 MEUR
−0,88%
−0,10 EUR
11,20 undefined
11,20 undefined
11,40 undefined
11,50 undefined
11,20 undefined
0,0 MEUR
Finland
0,00%
0,00 EUR
3,30 undefined
3,30 undefined
3,48 undefined
3,30 undefined
3,30 undefined
0,0 MEUR
-
-
3,30 undefined
3,26 undefined
3,30 undefined
0,0000 undefined
0,0000 undefined
0 MEUR
46 tulosta
Näytä