Osakekurssit

Etsi
Markkina
Lista
Hakutuloksia: 31 kpl
Osakekurssitaulukko
Maa
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
 Enersense International OyjEnersense International Oyj- 5.42 %- 0.45 EUR 7.85 7,807,85 7.8 / 7.85 8,607,65 1.3 MEUR14.43.53Enersense International Oyj
    
 Efecte PlcEfecte Plc+ 0.72 %+ 0.1 EUR 14 13,9014,00 13.9 / 14 14,7012,80 0.7 MEUR14.42.02Efecte Plc
    
 Remedy Entertainment OyjRemedy Entertainment Oyj- 1.43 %- 0.6 EUR 41.3 41,3041,40 41.3 / 41.4 42,6041,30 0.5 MEUR14.43.16Remedy Entertainment Oyj
    
 Relais Group OyjRelais Group Oyj+ 11.87 %+ 1.9 EUR 17.9 17,9017,95 17.9 / 17.95 18,7517,05 0.2 MEUR14.38.41Relais Group Oyj
    
 Vincit OyjVincit Oyj+ 3.2 %+ 0.28 EUR 9.04 9,049,06 9.04 / 9.06 9,268,90 0.2 MEUR14.38.04Vincit Oyj
    
 Titanium OyjTitanium Oyj+ 1.32 %+ 0.2 EUR 15.3 15,3015,35 15.3 / 15.35 15,3515,25 0.2 MEUR14.38.01Titanium Oyj
    
 Admicom OyjAdmicom Oyj+ 0.98 %+ 1 EUR 103 102,00103,00 102 / 103 103,50102,00 0.2 MEUR14.44.09Admicom Oyj
    
 Faron Pharmaceuticals OyFaron Pharmaceuticals Oy- 3.79 %- 0.15 EUR 3.81 3,813,83 3.81 / 3.83 4,003,79 0.2 MEUR14.43.48Faron Pharmaceuticals Oy
    
 Nordic ID PlcNordic ID Plc+ 29.23 %+ 0.76 EUR 3.36 3,323,36 3.32 / 3.36 3,502,48 0.2 MEUR14.42.48Nordic ID Plc
    
 Detection Technology OyjDetection Technology Oyj+ 4.53 %+ 1.1 EUR 25.4 24,5025,10 24.5 / 25.1 25,4023,50 0.1 MEUR14.03.25Detection Technology Oyj
    
 Viafin Service OyjViafin Service Oyj- 1.28 %- 0.2 EUR 15.4 15,4015,50 15.4 / 15.5 15,6015,30 0.1 MEUR14.35.12Viafin Service Oyj
    
 LeadDesk OyjLeadDesk Oyj+ 1.23 %+ 0.4 EUR 32.8 32,2032,80 32.2 / 32.8 33,8032,00 0 MEUR14.41.38LeadDesk Oyj
    
 BBS-Bioactive Bone SubstitutesBBS-Bioactive Bone Substitutes- 4.66 %- 0.18 EUR 3.68 3,683,76 3.68 / 3.76 3,803,60 0 MEUR14.40.00BBS-Bioactive Bone Substitutes
    
 Bilot OyjBilot Oyj- 3.47 %- 0.33 EUR 9.17 9,109,17 9.1 / 9.17 9,208,82 0 MEUR14.43.11Bilot Oyj
    
 Next Games OyjNext Games Oyj- 0.4 %- 0.01 EUR 2.47 2,472,48 2.47 / 2.48 2,492,41 0 MEUR14.41.59Next Games Oyj
    
 Gofore PlcGofore Plc- 0.85 %- 0.15 EUR 17.5 17,5017,55 17.5 / 17.55 18,3517,50 0 MEUR14.43.29Gofore Plc
    
 Nexstim OyjNexstim Oyj+ 1.7 %+ 0.0016 EUR 0.0956 0,09520,0956 0.0952 / 0.0956 0,09700,0942 0 MEUR14.36.34Nexstim Oyj
    
 Fondia OyjFondia Oyj- 0.56 %- 0.04 EUR 7.12 7,147,18 7.14 / 7.18 7,227,12 0 MEUR14.08.27Fondia Oyj
    
 Savosolar PlcSavosolar Plc- 1.43 %- 0.002 EUR 0.138 0,13740,1380 0.1374 / 0.138 0,14000,1362 0 MEUR14.38.55Savosolar Plc
    
 Fellow Finance PlcFellow Finance Plc- 1.06 %- 0.03 EUR 2.81 2,812,85 2.81 / 2.85 2,932,80 0 MEUR14.40.10Fellow Finance Plc
    
 Fodelia OyjFodelia Oyj- 0.26 %- 0.02 EUR 7.8 7,787,82 7.78 / 7.82 7,847,80 0 MEUR14.16.29Fodelia Oyj
    
 Aallon Group OyjAallon Group Oyj- 0.91 %- 0.1 EUR 10.9 10,7510,85 10.75 / 10.85 11,0010,70 0 MEUR14.28.36Aallon Group Oyj
    
 Herantis Pharma OyjHerantis Pharma Oyj+ 1.33 %+ 0.06 EUR 4.57 4,504,57 4.5 / 4.57 4,664,45 0 MEUR14.42.27Herantis Pharma Oyj
    
 Loudspring PlcLoudspring Plc+ 1.67 %+ 0.006 EUR 0.366 0,3660,369 0.366 / 0.369 0,3790,361 0 MEUR14.30.05Loudspring Plc
    
 Avidly OyjAvidly Oyj- 1.82 %- 0.1 EUR 5.4 5,305,40 5.3 / 5.4 5,555,30 0 MEUR14.35.27Avidly Oyj
    
 Heeros OyjHeeros Oyj 0 % 0 EUR 6.9 6,906,95 6.9 / 6.95 7,156,90 0 MEUR14.16.33Heeros Oyj
    
 Partnera OyjPartnera Oyj+ 1.53 %+ 0.03 EUR 1.99 1,9451,990 1.945 / 1.99 2,001,940 0 MEUR14.34.33Partnera Oyj
    
 Rush Factory PlcRush Factory Plc- 4.06 %- 0.08 EUR 1.89 1,871,89 1.87 / 1.89 1,941,87 0 MEUR14.42.42Rush Factory Plc
    
 Oyj Ahola Transport Abp ser. AOyj Ahola Transport Abp ser. A+ 0.62 %+ 0.01 EUR 1.63 1,611,63 1.61 / 1.63 1,631,62 0 MEUR14.25.07Oyj Ahola Transport Abp ser. A
    
 Piippo OyjPiippo Oyj 0 % 0 EUR 3.74 3,743,86 3.74 / 3.86 3,863,74 0 MEUR12.38.11Piippo Oyj
    
 Privanet Group OyjPrivanet Group Oyj+ 8.41 %+ 0.036 EUR 0.464 0,4400,464 0.44 / 0.464 0,4640,439 0 MEUR14.41.07Privanet Group Oyj