Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 31 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Admicom Oyj | Admicom Oyj | - 2.08 % | - 1.8 EUR | 84.6 | 84,60 | 84,60 | 84.6 / 84.6 | 86,00 | 82,00 | 0.4 MEUR | 18.00.00 | Admicom Oyj | |||||||||
| Enersense International Oyj | Enersense International Oyj | + 20.99 % | + 0.68 EUR | 3.92 | 3,92 | 3,92 | 3.92 / 3.92 | 3,98 | 3,32 | 0.4 MEUR | 18.00.00 | Enersense International Oyj | |||||||||
| Remedy Entertainment Oyj | Remedy Entertainment Oyj | - 1.83 % | - 0.4 EUR | 21.4 | 21,40 | 21,40 | 21.4 / 21.4 | 21,80 | 21,00 | 0.1 MEUR | 18.00.00 | Remedy Entertainment Oyj | |||||||||
| Faron Pharmaceuticals Oy | Faron Pharmaceuticals Oy | - 1.4 % | - 0.05 EUR | 3.52 | 3,52 | 3,52 | 3.52 / 3.52 | 3,72 | 3,42 | 0.1 MEUR | 18.00.00 | Faron Pharmaceuticals Oy | |||||||||
| BBS-Bioactive Bone Substitutes | BBS-Bioactive Bone Substitutes | - 2.13 % | - 0.1 EUR | 4.6 | 4,56 | 4,58 | 4.56 / 4.58 | 4,80 | 4,54 | 0.1 MEUR | 18.00.00 | BBS-Bioactive Bone Substitutes | |||||||||
| Savosolar Plc | Savosolar Plc | - 5.04 % | - 0.0082 EUR | 0.1544 | 0,1524 | 0,1600 | 0.1524 / 0.16 | 0,1740 | 0,1544 | 0 MEUR | 18.00.00 | Savosolar Plc | |||||||||
| Fodelia Oyj | Fodelia Oyj | + 3.37 % | + 0.3 EUR | 9.2 | 9,06 | 9,21 | 9.06 / 9.21 | 9,45 | 8,95 | 0 MEUR | 18.00.00 | Fodelia Oyj | |||||||||
| Detection Technology Oyj | Detection Technology Oyj | + 0.99 % | + 0.2 EUR | 20.4 | 19,90 | 20,40 | 19.9 / 20.4 | 20,40 | 19,85 | 0 MEUR | 18.00.00 | Detection Technology Oyj | |||||||||
| Nexstim Oyj | Nexstim Oyj | - 1.96 % | - 0.0004 EUR | 0.02 | 0,0200 | 0,0200 | 0.02 / 0.02 | 0,0204 | 0,0186 | 0 MEUR | 18.00.00 | Nexstim Oyj | |||||||||
| Next Games Oyj | Next Games Oyj | + 8.15 % | + 0.095 EUR | 1.26 | 1,260 | 1,270 | 1.26 / 1.27 | 1,280 | 1,195 | 0 MEUR | 18.00.00 | Next Games Oyj | |||||||||
| Aallon Group Oyj | Aallon Group Oyj | - 1.94 % | - 0.2 EUR | 10.1 | 10,05 | 10,15 | 10.05 / 10.15 | 10,35 | 9,98 | 0 MEUR | 18.00.00 | Aallon Group Oyj | |||||||||
| LeadDesk Oyj | LeadDesk Oyj | + 1.47 % | + 0.2 EUR | 13.8 | 13,50 | 13,80 | 13.5 / 13.8 | 14,10 | 13,40 | 0 MEUR | 18.00.00 | LeadDesk Oyj | |||||||||
| Vincit Oyj | Vincit Oyj | + 1.15 % | + 0.05 EUR | 4.39 | 4,15 | 4,39 | 4.15 / 4.39 | 4,40 | 4,34 | 0 MEUR | 18.00.00 | Vincit Oyj | |||||||||
| Fellow Finance Plc | Fellow Finance Plc | - 3.31 % | - 0.08 EUR | 2.34 | 2,32 | 2,36 | 2.32 / 2.36 | 2,39 | 2,30 | 0 MEUR | 18.00.00 | Fellow Finance Plc | |||||||||
| Eezy Oyj | Eezy Oyj | - 0.26 % | - 0.01 EUR | 3.79 | 3,79 | 3,79 | 3.79 / 3.79 | 3,89 | 3,73 | 0 MEUR | 18.00.00 | Eezy Oyj | |||||||||
| Fondia Oyj | Fondia Oyj | - 2.16 % | - 0.16 EUR | 7.24 | 7,20 | 7,48 | 7.2 / 7.48 | 7,50 | 7,20 | 0 MEUR | 18.00.00 | Fondia Oyj | |||||||||
| Titanium Oyj | Titanium Oyj | 0 % | 0 EUR | 8.7 | 8,70 | 8,70 | 8.7 / 8.7 | 8,78 | 8,68 | 0 MEUR | 18.00.00 | Titanium Oyj | |||||||||
| Gofore Plc | Gofore Plc | + 1.24 % | + 0.1 EUR | 8.14 | 8,06 | 8,08 | 8.06 / 8.08 | 8,14 | 8,00 | 0 MEUR | 18.00.00 | Gofore Plc | |||||||||
| Efecte Plc | Efecte Plc | + 6.58 % | + 0.3 EUR | 4.86 | 4,86 | 4,86 | 4.86 / 4.86 | 4,86 | 4,50 | 0 MEUR | 18.00.00 | Efecte Plc | |||||||||
| Viafin Service Oyj | Viafin Service Oyj | 0 % | 0 EUR | 9.3 | 8,70 | 9,10 | 8.7 / 9.1 | 9,35 | 9,30 | 0 MEUR | 18.00.00 | Viafin Service Oyj | |||||||||
| Bilot Oyj | Bilot Oyj | - 0.14 % | - 0.01 EUR | 7.06 | 6,92 | 7,06 | 6.92 / 7.06 | 7,06 | 6,91 | 0 MEUR | 18.00.00 | Bilot Oyj | |||||||||
| Avidly Oyj | Avidly Oyj | + 1.39 % | + 0.02 EUR | 1.46 | 1,45 | 1,46 | 1.45 / 1.46 | 1,46 | 1,45 | 0 MEUR | 18.00.00 | Avidly Oyj | |||||||||
| Loudspring Plc | Loudspring Plc | + 5.57 % | + 0.021 EUR | 0.398 | 0,392 | 0,399 | 0.392 / 0.399 | 0,408 | 0,390 | 0 MEUR | 18.00.00 | Loudspring Plc | |||||||||
| Privanet Group Oyj | Privanet Group Oyj | + 5.91 % | + 0.024 EUR | 0.43 | 0,408 | 0,430 | 0.408 / 0.43 | 0,436 | 0,406 | 0 MEUR | 18.00.00 | Privanet Group Oyj | |||||||||
| Herantis Pharma Oyj | Herantis Pharma Oyj | 0 % | 0 EUR | 7.4 | 7,30 | 7,40 | 7.3 / 7.4 | 7,72 | 7,40 | 0 MEUR | 18.00.00 | Herantis Pharma Oyj | |||||||||
| Relais Group Oyj | Relais Group Oyj | - 1.36 % | - 0.1 EUR | 7.28 | 7,24 | 7,34 | 7.24 / 7.34 | 7,36 | 7,22 | 0 MEUR | 18.00.00 | Relais Group Oyj | |||||||||
| Nordic ID Plc | Nordic ID Plc | 0 % | 0 EUR | 2.24 | 2,22 | 2,30 | 2.22 / 2.3 | 2,38 | 2,10 | 0 MEUR | 18.00.00 | Nordic ID Plc | |||||||||
| Rush Factory Plc | Rush Factory Plc | + 2.27 % | + 0.03 EUR | 1.35 | 1,30 | 1,35 | 1.3 / 1.35 | 1,35 | 1,35 | 0 MEUR | 18.00.00 | Rush Factory Plc | |||||||||
| Piippo Oyj | Piippo Oyj | 0 % | 0 EUR | 3.4 | 3,34 | 3,40 | 3.34 / 3.4 | 3,40 | 3,40 | 0 MEUR | 18.00.00 | Piippo Oyj | |||||||||
| Oyj Ahola Transport Abp ser. A | Oyj Ahola Transport Abp ser. A | + 0.78 % | + 0.01 EUR | 1.29 | 1,21 | 1,28 | 1.21 / 1.28 | 1,29 | 1,29 | 0 MEUR | 18.00.00 | Oyj Ahola Transport Abp ser. A | |||||||||
| Heeros Oyj | Heeros Oyj | 0 | 2,54 | 2,66 | 2.54 / 2.66 | – | – | 0 MEUR | 18.00.00 | Heeros Oyj |