Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 31 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Admicom OyjAdmicom Oyj- 2.08 %- 1.8 EUR 84.6 84,6084,60 84.6 / 84.6 86,0082,00 0.4 MEUR18.00.00Admicom Oyj
        
     Enersense International OyjEnersense International Oyj+ 20.99 %+ 0.68 EUR 3.92 3,923,92 3.92 / 3.92 3,983,32 0.4 MEUR18.00.00Enersense International Oyj
        
     Remedy Entertainment OyjRemedy Entertainment Oyj- 1.83 %- 0.4 EUR 21.4 21,4021,40 21.4 / 21.4 21,8021,00 0.1 MEUR18.00.00Remedy Entertainment Oyj
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy- 1.4 %- 0.05 EUR 3.52 3,523,52 3.52 / 3.52 3,723,42 0.1 MEUR18.00.00Faron Pharmaceuticals Oy
        
     BBS-Bioactive Bone SubstitutesBBS-Bioactive Bone Substitutes- 2.13 %- 0.1 EUR 4.6 4,564,58 4.56 / 4.58 4,804,54 0.1 MEUR18.00.00BBS-Bioactive Bone Substitutes
        
     Savosolar PlcSavosolar Plc- 5.04 %- 0.0082 EUR 0.1544 0,15240,1600 0.1524 / 0.16 0,17400,1544 0 MEUR18.00.00Savosolar Plc
        
     Fodelia OyjFodelia Oyj+ 3.37 %+ 0.3 EUR 9.2 9,069,21 9.06 / 9.21 9,458,95 0 MEUR18.00.00Fodelia Oyj
        
     Detection Technology OyjDetection Technology Oyj+ 0.99 %+ 0.2 EUR 20.4 19,9020,40 19.9 / 20.4 20,4019,85 0 MEUR18.00.00Detection Technology Oyj
        
     Nexstim OyjNexstim Oyj- 1.96 %- 0.0004 EUR 0.02 0,02000,0200 0.02 / 0.02 0,02040,0186 0 MEUR18.00.00Nexstim Oyj
        
     Next Games OyjNext Games Oyj+ 8.15 %+ 0.095 EUR 1.26 1,2601,270 1.26 / 1.27 1,2801,195 0 MEUR18.00.00Next Games Oyj
        
     Aallon Group OyjAallon Group Oyj- 1.94 %- 0.2 EUR 10.1 10,0510,15 10.05 / 10.15 10,359,98 0 MEUR18.00.00Aallon Group Oyj
        
     LeadDesk OyjLeadDesk Oyj+ 1.47 %+ 0.2 EUR 13.8 13,5013,80 13.5 / 13.8 14,1013,40 0 MEUR18.00.00LeadDesk Oyj
        
     Vincit OyjVincit Oyj+ 1.15 %+ 0.05 EUR 4.39 4,154,39 4.15 / 4.39 4,404,34 0 MEUR18.00.00Vincit Oyj
        
     Fellow Finance PlcFellow Finance Plc- 3.31 %- 0.08 EUR 2.34 2,322,36 2.32 / 2.36 2,392,30 0 MEUR18.00.00Fellow Finance Plc
        
     Eezy OyjEezy Oyj- 0.26 %- 0.01 EUR 3.79 3,793,79 3.79 / 3.79 3,893,73 0 MEUR18.00.00Eezy Oyj
        
     Fondia OyjFondia Oyj- 2.16 %- 0.16 EUR 7.24 7,207,48 7.2 / 7.48 7,507,20 0 MEUR18.00.00Fondia Oyj
        
     Titanium OyjTitanium Oyj 0 % 0 EUR 8.7 8,708,70 8.7 / 8.7 8,788,68 0 MEUR18.00.00Titanium Oyj
        
     Gofore PlcGofore Plc+ 1.24 %+ 0.1 EUR 8.14 8,068,08 8.06 / 8.08 8,148,00 0 MEUR18.00.00Gofore Plc
        
     Efecte PlcEfecte Plc+ 6.58 %+ 0.3 EUR 4.86 4,864,86 4.86 / 4.86 4,864,50 0 MEUR18.00.00Efecte Plc
        
     Viafin Service OyjViafin Service Oyj 0 % 0 EUR 9.3 8,709,10 8.7 / 9.1 9,359,30 0 MEUR18.00.00Viafin Service Oyj
        
     Bilot OyjBilot Oyj- 0.14 %- 0.01 EUR 7.06 6,927,06 6.92 / 7.06 7,066,91 0 MEUR18.00.00Bilot Oyj
        
     Avidly OyjAvidly Oyj+ 1.39 %+ 0.02 EUR 1.46 1,451,46 1.45 / 1.46 1,461,45 0 MEUR18.00.00Avidly Oyj
        
     Loudspring PlcLoudspring Plc+ 5.57 %+ 0.021 EUR 0.398 0,3920,399 0.392 / 0.399 0,4080,390 0 MEUR18.00.00Loudspring Plc
        
     Privanet Group OyjPrivanet Group Oyj+ 5.91 %+ 0.024 EUR 0.43 0,4080,430 0.408 / 0.43 0,4360,406 0 MEUR18.00.00Privanet Group Oyj
        
     Herantis Pharma OyjHerantis Pharma Oyj 0 % 0 EUR 7.4 7,307,40 7.3 / 7.4 7,727,40 0 MEUR18.00.00Herantis Pharma Oyj
        
     Relais Group OyjRelais Group Oyj- 1.36 %- 0.1 EUR 7.28 7,247,34 7.24 / 7.34 7,367,22 0 MEUR18.00.00Relais Group Oyj
        
     Nordic ID PlcNordic ID Plc 0 % 0 EUR 2.24 2,222,30 2.22 / 2.3 2,382,10 0 MEUR18.00.00Nordic ID Plc
        
     Rush Factory PlcRush Factory Plc+ 2.27 %+ 0.03 EUR 1.35 1,301,35 1.3 / 1.35 1,351,35 0 MEUR18.00.00Rush Factory Plc
        
     Piippo OyjPiippo Oyj 0 % 0 EUR 3.4 3,343,40 3.34 / 3.4 3,403,40 0 MEUR18.00.00Piippo Oyj
        
     Oyj Ahola Transport Abp ser. AOyj Ahola Transport Abp ser. A+ 0.78 %+ 0.01 EUR 1.29 1,211,28 1.21 / 1.28 1,291,29 0 MEUR18.00.00Oyj Ahola Transport Abp ser. A
        
     Heeros OyjHeeros Oyj 0 2,542,66 2.54 / 2.66 0 MEUR18.00.00Heeros Oyj