Siirry pääsisältöön
 
188 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−2,50%
−0,1275 EUR
4,9815 undefined
4,9815 undefined
4,9815 undefined
5,055 undefined
4,8900 undefined
107 MEUR
−1,42%
−0,84 EUR
58,18 undefined
58,18 undefined
58,18 undefined
59,04 undefined
57,34 undefined
46 MEUR
+0,72%
+0,080 EUR
11,150 undefined
11,150 undefined
11,150 undefined
11,230 undefined
11,052 undefined
44 MEUR
+1,11%
+0,56 EUR
51,06 undefined
51,06 undefined
51,06 undefined
51,06 undefined
50,34 undefined
37 MEUR
−0,17%
−0,08 EUR
46,42 undefined
46,42 undefined
46,42 undefined
46,73 undefined
46,17 undefined
36 MEUR
−0,16%
−0,05 EUR
30,92 undefined
30,92 undefined
30,92 undefined
31,21 undefined
30,80 undefined
30 MEUR
−1,70%
−0,47 EUR
27,12 undefined
27,12 undefined
27,12 undefined
27,60 undefined
27,11 undefined
23 MEUR
+2,34%
+0,69 EUR
30,12 undefined
30,12 undefined
30,12 undefined
30,29 undefined
29,50 undefined
21 MEUR
+2,04%
+0,75 EUR
37,46 undefined
37,46 undefined
37,46 undefined
38,70 undefined
37,02 undefined
19 MEUR
−1,17%
−0,170 EUR
14,415 undefined
14,415 undefined
14,415 undefined
14,630 undefined
14,330 undefined
17 MEUR
−0,61%
−0,23 EUR
37,17 undefined
37,17 undefined
37,17 undefined
37,99 undefined
36,66 undefined
17 MEUR
+2,12%
+0,110 EUR
5,306 undefined
5,306 undefined
5,306 undefined
5,312 undefined
5,200 undefined
14 MEUR
+6,79%
+0,269 EUR
4,230 undefined
4,230 undefined
4,230 undefined
4,232 undefined
4,000 undefined
14 MEUR
+1,70%
+0,54 EUR
32,30 undefined
32,30 undefined
32,30 undefined
32,46 undefined
31,62 undefined
12 MEUR
−0,56%
−0,30 EUR
53,06 undefined
53,06 undefined
53,06 undefined
53,48 undefined
52,82 undefined
12 MEUR
−0,74%
−0,080 EUR
10,670 undefined
10,670 undefined
10,670 undefined
10,785 undefined
10,570 undefined
11 MEUR
−1,79%
−3,20 EUR
175,60 undefined
175,60 undefined
175,60 undefined
178,60 undefined
174,40 undefined
11 MEUR
−0,47%
−0,040 EUR
8,426 undefined
8,426 undefined
8,426 undefined
8,524 undefined
8,354 undefined
9,6 MEUR
+0,49%
+0,22 EUR
45,16 undefined
45,16 undefined
45,16 undefined
46,28 undefined
44,94 undefined
9,2 MEUR
−1,55%
−0,52 EUR
33,11 undefined
33,11 undefined
33,11 undefined
33,77 undefined
32,98 undefined
8,5 MEUR
+0,68%
+0,25 EUR
37,00 undefined
37,00 undefined
37,00 undefined
37,34 undefined
36,52 undefined
8,1 MEUR
−0,71%
−0,20 EUR
27,82 undefined
27,82 undefined
27,82 undefined
28,14 undefined
27,68 undefined
6,7 MEUR
−1,10%
−0,0395 EUR
3,5485 undefined
3,5485 undefined
3,5485 undefined
3,5930 undefined
3,5290 undefined
5,9 MEUR
+3,40%
+0,74 EUR
22,48 undefined
22,48 undefined
22,48 undefined
22,82 undefined
21,82 undefined
4,6 MEUR
Finland
+1,63%
+0,22 EUR
13,75 undefined
13,75 undefined
13,75 undefined
13,98 undefined
13,66 undefined
4,4 MEUR
−3,77%
−0,0234 EUR
0,5968 undefined
0,5968 undefined
0,5968 undefined
0,6204 undefined
0,5950 undefined
4,0 MEUR
−9,27%
−0,76 EUR
7,44 undefined
7,44 undefined
7,44 undefined
8,06 undefined
7,44 undefined
3,9 MEUR
Finland
−0,77%
−0,15 EUR
19,41 undefined
19,41 undefined
19,41 undefined
19,60 undefined
19,34 undefined
3,1 MEUR
Finland
−1,50%
−0,80 EUR
52,50 undefined
52,50 undefined
52,50 undefined
53,70 undefined
51,80 undefined
3,1 MEUR
−1,15%
−0,145 EUR
12,425 undefined
12,425 undefined
12,425 undefined
12,550 undefined
12,360 undefined
2,6 MEUR
+3,57%
+1,20 EUR
34,82 undefined
34,82 undefined
34,82 undefined
35,00 undefined
33,42 undefined
2,4 MEUR
−3,89%
−0,062 EUR
1,530 undefined
1,530 undefined
1,530 undefined
1,610 undefined
1,498 undefined
2,3 MEUR
Finland
+0,34%
+0,08 EUR
23,76 undefined
23,76 undefined
23,76 undefined
23,90 undefined
23,62 undefined
1,9 MEUR
−0,29%
−0,020 EUR
6,995 undefined
6,995 undefined
6,995 undefined
7,050 undefined
6,985 undefined
1,7 MEUR
+0,12%
+0,010 EUR
8,455 undefined
8,455 undefined
8,455 undefined
8,515 undefined
8,395 undefined
1,6 MEUR
−3,01%
−1,75 EUR
56,35 undefined
56,35 undefined
56,35 undefined
58,20 undefined
56,15 undefined
1,6 MEUR
−0,87%
−0,10 EUR
11,44 undefined
11,44 undefined
11,44 undefined
11,56 undefined
11,40 undefined
1,6 MEUR
+1,33%
+0,20 EUR
15,20 undefined
15,20 undefined
15,20 undefined
17,50 undefined
15,05 undefined
1,5 MEUR
+0,67%
+0,11 EUR
16,51 undefined
16,51 undefined
16,51 undefined
16,73 undefined
15,33 undefined
1,3 MEUR
+0,48%
+0,022 EUR
4,602 undefined
4,602 undefined
4,602 undefined
4,608 undefined
4,526 undefined
1,3 MEUR
−5,37%
−0,345 EUR
6,075 undefined
6,075 undefined
6,075 undefined
6,420 undefined
6,075 undefined
1,1 MEUR
+0,44%
+0,06 EUR
13,78 undefined
13,78 undefined
13,78 undefined
13,80 undefined
13,60 undefined
0,9 MEUR
+1,58%
+1,00 EUR
64,10 undefined
64,10 undefined
64,10 undefined
65,50 undefined
62,50 undefined
0,9 MEUR
+5,87%
+0,265 EUR
4,783 undefined
4,704 undefined
4,800 undefined
4,798 undefined
4,576 undefined
0,9 MEUR
−3,10%
−0,46 EUR
14,40 undefined
14,40 undefined
14,40 undefined
14,88 undefined
14,36 undefined
0,8 MEUR
+2,14%
+0,26 EUR
12,42 undefined
12,42 undefined
12,42 undefined
12,46 undefined
12,16 undefined
0,7 MEUR
−4,54%
−0,26 EUR
5,47 undefined
5,47 undefined
5,47 undefined
5,69 undefined
5,44 undefined
0,7 MEUR
+3,40%
+0,60 EUR
18,25 undefined
18,25 undefined
18,25 undefined
18,50 undefined
17,70 undefined
0,7 MEUR
+4,44%
+3,50 EUR
82,30 undefined
82,30 undefined
82,30 undefined
82,30 undefined
78,00 undefined
0,7 MEUR
Finland
−0,61%
−0,052 EUR
8,448 undefined
8,448 undefined
8,448 undefined
8,500 undefined
8,356 undefined
0,6 MEUR
+5,26%
+0,26 EUR
5,20 undefined
5,14 undefined
5,22 undefined
5,24 undefined
5,08 undefined
0,6 MEUR
+1,85%
+0,20 EUR
11,00 undefined
11,00 undefined
11,00 undefined
11,00 undefined
10,65 undefined
0,6 MEUR
Finland
-
-
1,9200 undefined
1,9200 undefined
1,9200 undefined
2,5500 undefined
1,8000 undefined
0,5 MEUR
+2,91%
+0,80 EUR
28,25 undefined
28,25 undefined
28,25 undefined
28,25 undefined
27,45 undefined
0,5 MEUR
+2,84%
+0,40 EUR
14,50 undefined
14,50 undefined
14,50 undefined
14,56 undefined
13,94 undefined
0,5 MEUR
Finland
+5,17%
+1,40 EUR
28,50 undefined
28,50 undefined
28,50 undefined
28,50 undefined
27,35 undefined
0,4 MEUR
−0,57%
−0,010 EUR
1,750 undefined
1,750 undefined
1,750 undefined
1,778 undefined
1,742 undefined
0,4 MEUR
−1,69%
−0,018 EUR
1,048 undefined
1,048 undefined
1,048 undefined
1,090 undefined
1,046 undefined
0,3 MEUR
−0,79%
−0,04 EUR
5,00 undefined
5,00 undefined
5,00 undefined
5,16 undefined
4,965 undefined
0,3 MEUR
+0,23%
+0,02 EUR
8,86 undefined
8,88 undefined
8,92 undefined
9,10 undefined
8,84 undefined
0,3 MEUR
−1,07%
−0,45 EUR
41,50 undefined
41,50 undefined
41,50 undefined
42,50 undefined
41,00 undefined
0,3 MEUR
+1,51%
+0,16 EUR
10,78 undefined
10,78 undefined
10,78 undefined
10,80 undefined
10,62 undefined
0,3 MEUR
−1,18%
−0,25 EUR
20,85 undefined
20,85 undefined
20,85 undefined
21,20 undefined
20,85 undefined
0,3 MEUR
0,00%
0,00 EUR
7,74 undefined
7,76 undefined
7,80 undefined
7,90 undefined
7,72 undefined
0,3 MEUR
Finland
+11,57%
+1,40 EUR
13,50 undefined
13,50 undefined
13,50 undefined
13,50 undefined
12,10 undefined
0,3 MEUR
+0,11%
+0,10 EUR
92,50 undefined
91,20 undefined
92,90 undefined
93,70 undefined
90,70 undefined
0,3 MEUR
+1,80%
+0,80 EUR
45,35 undefined
45,35 undefined
45,35 undefined
45,80 undefined
43,80 undefined
0,3 MEUR
+0,69%
+0,015 EUR
2,190 undefined
2,190 undefined
2,190 undefined
2,215 undefined
2,130 undefined
0,3 MEUR
Finland
−1,12%
−0,06 EUR
5,32 undefined
5,32 undefined
5,32 undefined
5,40 undefined
5,28 undefined
0,3 MEUR
−1,00%
−0,016 EUR
1,584 undefined
1,584 undefined
1,584 undefined
1,600 undefined
1,560 undefined
0,3 MEUR
+15,11%
+0,210 EUR
1,600 undefined
1,600 undefined
1,600 undefined
1,708 undefined
1,350 undefined
0,3 MEUR
Finland
+3,88%
+2,00 EUR
53,60 undefined
53,60 undefined
53,60 undefined
53,60 undefined
50,60 undefined
0,3 MEUR
−1,09%
−0,40 EUR
36,15 undefined
36,15 undefined
36,15 undefined
37,20 undefined
36,15 undefined
0,3 MEUR
+2,00%
+0,90 EUR
46,00 undefined
46,00 undefined
46,00 undefined
46,25 undefined
44,50 undefined
0,2 MEUR
Finland
+0,36%
+0,010 EUR
2,820 undefined
2,820 undefined
2,820 undefined
2,835 undefined
2,790 undefined
0,2 MEUR
−0,15%
−0,010 EUR
6,790 undefined
6,790 undefined
6,790 undefined
6,860 undefined
6,750 undefined
0,2 MEUR
−0,82%
−0,10 EUR
12,10 undefined
12,11 undefined
12,30 undefined
12,30 undefined
11,90 undefined
0,2 MEUR
Finland
−7,04%
−0,95 EUR
12,55 undefined
12,55 undefined
12,55 undefined
13,20 undefined
12,00 undefined
0,2 MEUR
+1,18%
+0,14 EUR
11,96 undefined
11,96 undefined
11,96 undefined
12,00 undefined
11,82 undefined
0,2 MEUR
−0,79%
−0,25 EUR
31,25 undefined
31,25 undefined
31,25 undefined
32,50 undefined
30,70 undefined
0,2 MEUR
Finland
−3,64%
−0,26 EUR
6,89 undefined
6,89 undefined
6,89 undefined
7,10 undefined
6,85 undefined
0,2 MEUR
−0,61%
−0,010 EUR
1,620 undefined
1,620 undefined
1,620 undefined
1,635 undefined
1,605 undefined
0,2 MEUR
−0,97%
−0,10 EUR
10,25 undefined
10,25 undefined
10,25 undefined
10,25 undefined
10,00 undefined
0,2 MEUR
Finland
+0,46%
+0,10 EUR
21,90 undefined
21,90 undefined
22,00 undefined
22,20 undefined
21,50 undefined
0,2 MEUR
+1,36%
+0,30 EUR
22,30 undefined
22,30 undefined
22,30 undefined
22,80 undefined
22,30 undefined
0,1 MEUR
Finland
0,00%
0,00 EUR
8,62 undefined
8,64 undefined
8,66 undefined
8,70 undefined
8,62 undefined
0,1 MEUR
+1,93%
+0,090 EUR
4,760 undefined
4,760 undefined
4,760 undefined
4,800 undefined
4,675 undefined
0,1 MEUR
Finland
+3,82%
+3,00 EUR
81,60 undefined
81,60 undefined
81,60 undefined
82,00 undefined
79,40 undefined
0,1 MEUR
+0,43%
+0,06 EUR
14,14 undefined
14,14 undefined
14,14 undefined
14,16 undefined
14,04 undefined
0,1 MEUR
−1,02%
−0,0020 EUR
0,1950 undefined
0,1950 undefined
0,1950 undefined
0,1966 undefined
0,1920 undefined
0,1 MEUR
Finland
−2,97%
−0,45 EUR
14,70 undefined
14,75 undefined
15,00 undefined
15,75 undefined
14,70 undefined
0,1 MEUR
−1,24%
−0,050 EUR
3,995 undefined
3,995 undefined
3,995 undefined
4,010 undefined
3,945 undefined
0,1 MEUR
−0,71%
−0,004 EUR
0,560 undefined
0,558 undefined
0,560 undefined
0,564 undefined
0,556 undefined
0,1 MEUR
−1,84%
−0,14 EUR
7,46 undefined
7,46 undefined
7,46 undefined
7,84 undefined
7,41 undefined
0,1 MEUR
−1,51%
−0,052 EUR
3,392 undefined
3,392 undefined
3,392 undefined
3,440 undefined
3,364 undefined
0,1 MEUR
+1,28%
+0,05 EUR
3,95 undefined
3,85 undefined
3,95 undefined
4,04 undefined
3,80 undefined
0,1 MEUR
Finland
−0,84%
−0,06 EUR
7,06 undefined
7,04 undefined
7,12 undefined
7,20 undefined