Siirry pääsisältöön
 
174 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−1,99%
−0,0850 EUR
4,1815 undefined
4,1815 undefined
4,1815 undefined
4,2875 undefined
4,1555 undefined
92 MEUR
−2,71%
−1,40 EUR
50,32 undefined
50,32 undefined
50,32 undefined
52,34 undefined
50,10 undefined
44 MEUR
−0,12%
−0,05 EUR
40,44 undefined
40,44 undefined
40,44 undefined
40,82 undefined
40,29 undefined
35 MEUR
−0,56%
−0,38 EUR
67,72 undefined
67,72 undefined
67,72 undefined
68,20 undefined
67,64 undefined
32 MEUR
+0,26%
+0,06 EUR
23,06 undefined
23,06 undefined
23,06 undefined
23,19 undefined
22,85 undefined
29 MEUR
+0,56%
+0,090 EUR
16,120 undefined
16,120 undefined
16,120 undefined
16,155 undefined
15,945 undefined
23 MEUR
+0,36%
+0,12 EUR
33,19 undefined
33,19 undefined
33,19 undefined
33,36 undefined
32,98 undefined
22 MEUR
+0,35%
+0,030 EUR
8,533 undefined
8,533 undefined
8,533 undefined
8,560 undefined
8,424 undefined
22 MEUR
+1,37%
+0,074 EUR
5,460 undefined
5,460 undefined
5,460 undefined
5,548 undefined
5,382 undefined
18 MEUR
−3,99%
−1,14 EUR
27,42 undefined
27,42 undefined
27,42 undefined
28,48 undefined
27,30 undefined
17 MEUR
+0,50%
+0,13 EUR
26,13 undefined
26,13 undefined
26,13 undefined
26,20 undefined
25,88 undefined
17 MEUR
+0,33%
+0,16 EUR
47,96 undefined
47,96 undefined
47,96 undefined
47,96 undefined
47,70 undefined
16 MEUR
+0,78%
+0,27 EUR
34,79 undefined
34,79 undefined
34,79 undefined
35,03 undefined
34,50 undefined
15 MEUR
+1,07%
+0,115 EUR
10,825 undefined
10,825 undefined
10,825 undefined
10,905 undefined
10,745 undefined
14 MEUR
+0,38%
+0,036 EUR
9,624 undefined
9,624 undefined
9,624 undefined
9,696 undefined
9,572 undefined
14 MEUR
+0,99%
+0,32 EUR
32,75 undefined
32,75 undefined
32,75 undefined
32,79 undefined
32,21 undefined
13 MEUR
+0,25%
+0,09 EUR
36,61 undefined
36,61 undefined
36,61 undefined
36,76 undefined
36,53 undefined
8,9 MEUR
+1,48%
+0,32 EUR
22,00 undefined
22,00 undefined
22,00 undefined
22,84 undefined
21,94 undefined
7,7 MEUR
+0,71%
+0,20 EUR
28,50 undefined
28,20 undefined
28,30 undefined
28,60 undefined
28,30 undefined
5,5 MEUR
Finland
+0,22%
+0,04 EUR
17,97 undefined
17,97 undefined
17,97 undefined
18,13 undefined
17,93 undefined
5,3 MEUR
−2,99%
−1,00 EUR
32,50 undefined
32,50 undefined
32,50 undefined
33,25 undefined
32,35 undefined
5,1 MEUR
+2,06%
+0,0154 EUR
0,7624 undefined
0,7624 undefined
0,7624 undefined
0,7658 undefined
0,7360 undefined
4,9 MEUR
−0,13%
−0,05 EUR
39,93 undefined
39,93 undefined
39,93 undefined
40,22 undefined
39,80 undefined
4,9 MEUR
+2,89%
+0,210 EUR
7,480 undefined
7,480 undefined
7,480 undefined
7,480 undefined
7,265 undefined
4,8 MEUR
+0,51%
+0,24 EUR
47,50 undefined
47,50 undefined
47,50 undefined
48,20 undefined
47,34 undefined
4,5 MEUR
0,00%
0,00 EUR
10,36 undefined
10,36 undefined
10,36 undefined
10,46 undefined
10,26 undefined
4,4 MEUR
−2,75%
−2,70 EUR
95,40 undefined
95,40 undefined
95,40 undefined
98,10 undefined
95,00 undefined
3,9 MEUR
Finland
+1,45%
+0,20 EUR
13,95 undefined
13,95 undefined
13,95 undefined
13,95 undefined
13,75 undefined
3,5 MEUR
+0,16%
+0,06 EUR
38,61 undefined
38,61 undefined
38,61 undefined
39,37 undefined
38,59 undefined
3,5 MEUR
+2,49%
+0,105 EUR
4,329 undefined
4,329 undefined
4,329 undefined
4,349 undefined
4,254 undefined
3,4 MEUR
+5,45%
+0,042 EUR
0,812 undefined
0,812 undefined
0,812 undefined
0,822 undefined
0,794 undefined
3,3 MEUR
Finland
−4,93%
−2,10 EUR
40,50 undefined
40,50 undefined
40,50 undefined
42,85 undefined
40,50 undefined
3,0 MEUR
+0,24%
+0,0085 EUR
3,5935 undefined
3,5935 undefined
3,5935 undefined
3,5960 undefined
3,5660 undefined
2,7 MEUR
+0,41%
+0,050 EUR
12,230 undefined
12,230 undefined
12,230 undefined
12,285 undefined
12,180 undefined
2,4 MEUR
Finland
−1,38%
−0,34 EUR
24,28 undefined
24,28 undefined
24,28 undefined
24,84 undefined
24,18 undefined
2,4 MEUR
−3,11%
−0,96 EUR
29,88 undefined
29,88 undefined
29,88 undefined
30,84 undefined
29,70 undefined
2,0 MEUR
Finland
−2,54%
−0,40 EUR
15,35 undefined
15,35 undefined
15,35 undefined
15,95 undefined
15,25 undefined
1,7 MEUR
−5,38%
−2,00 EUR
35,20 undefined
35,20 undefined
35,20 undefined
37,80 undefined
33,95 undefined
1,5 MEUR
−2,59%
−1,55 EUR
58,35 undefined
58,35 undefined
58,35 undefined
60,50 undefined
58,20 undefined
1,5 MEUR
+2,95%
+0,40 EUR
13,94 undefined
13,94 undefined
13,94 undefined
13,98 undefined
13,56 undefined
1,5 MEUR
+2,64%
+0,28 EUR
10,90 undefined
10,90 undefined
10,90 undefined
10,98 undefined
10,66 undefined
1,4 MEUR
−1,08%
−0,17 EUR
15,54 undefined
15,54 undefined
15,54 undefined
15,75 undefined
15,45 undefined
1,4 MEUR
0,00%
0,000 EUR
5,580 undefined
5,580 undefined
5,580 undefined
5,600 undefined
5,530 undefined
1,3 MEUR
−3,89%
−1,70 EUR
42,05 undefined
42,05 undefined
42,05 undefined
44,35 undefined
41,85 undefined
1,3 MEUR
+2,82%
+0,30 EUR
10,95 undefined
10,95 undefined
10,95 undefined
11,00 undefined
10,85 undefined
0,9 MEUR
+3,24%
+0,056 EUR
1,786 undefined
1,786 undefined
1,786 undefined
1,824 undefined
1,740 undefined
0,9 MEUR
−1,09%
−1,00 EUR
90,90 undefined
90,90 undefined
90,90 undefined
93,10 undefined
90,20 undefined
0,8 MEUR
0,00%
0,00 EUR
11,94 undefined
11,94 undefined
11,94 undefined
12,08 undefined
11,84 undefined
0,8 MEUR
Finland
+2,47%
+0,23 EUR
9,54 undefined
9,51 undefined
9,54 undefined
9,54 undefined
9,31 undefined
0,6 MEUR
Finland
−3,20%
−0,60 EUR
18,15 undefined
18,15 undefined
18,15 undefined
18,90 undefined
18,00 undefined
0,6 MEUR
0,00%
0,00 EUR
23,95 undefined
23,95 undefined
23,95 undefined
24,00 undefined
23,85 undefined
0,6 MEUR
−0,71%
−0,06 EUR
8,44 undefined
8,44 undefined
8,44 undefined
8,61 undefined
8,40 undefined
0,6 MEUR
−0,13%
−0,02 EUR
14,80 undefined
14,80 undefined
14,80 undefined
14,92 undefined
14,74 undefined
0,6 MEUR
−0,53%
−0,035 EUR
6,525 undefined
6,525 undefined
6,525 undefined
6,560 undefined
6,480 undefined
0,6 MEUR
−0,22%
−0,04 EUR
17,74 undefined
17,74 undefined
17,74 undefined
17,80 undefined
17,60 undefined
0,5 MEUR
−1,57%
−0,60 EUR
37,55 undefined
37,55 undefined
37,55 undefined
38,30 undefined
37,50 undefined
0,4 MEUR
+0,48%
+0,020 EUR
4,180 undefined
4,180 undefined
4,180 undefined
4,200 undefined
4,100 undefined
0,4 MEUR
−0,52%
−0,035 EUR
6,665 undefined
6,665 undefined
6,665 undefined
6,740 undefined
6,640 undefined
0,4 MEUR
+1,90%
+0,11 EUR
5,90 undefined
5,90 undefined
5,90 undefined
5,95 undefined
5,81 undefined
0,4 MEUR
+1,36%
+0,16 EUR
11,92 undefined
11,92 undefined
11,92 undefined
11,94 undefined
11,80 undefined
0,4 MEUR
Finland
+1,14%
+0,030 EUR
2,660 undefined
2,660 undefined
2,660 undefined
2,690 undefined
2,590 undefined
0,4 MEUR
−1,55%
−0,20 EUR
12,68 undefined
12,68 undefined
12,68 undefined
12,88 undefined
12,62 undefined
0,4 MEUR
+2,43%
+0,90 EUR
37,90 undefined
37,90 undefined
37,90 undefined
38,40 undefined
36,90 undefined
0,3 MEUR
0,00%
0,000 EUR
2,265 undefined
2,265 undefined
2,265 undefined
2,290 undefined
2,255 undefined
0,3 MEUR
−3,85%
−0,240 EUR
6,000 undefined
6,000 undefined
6,000 undefined
6,280 undefined
5,880 undefined
0,3 MEUR
Finland
−3,37%
−0,22 EUR
6,30 undefined
6,30 undefined
6,30 undefined
6,54 undefined
6,18 undefined
0,3 MEUR
−3,57%
−0,40 EUR
10,80 undefined
10,80 undefined
10,80 undefined
11,60 undefined
10,75 undefined
0,3 MEUR
Finland
−0,89%
−0,07 EUR
7,77 undefined
7,77 undefined
7,77 undefined
7,85 undefined
7,61 undefined
0,3 MEUR
+5,76%
+0,34 EUR
6,24 undefined
6,24 undefined
6,24 undefined
6,24 undefined
5,92 undefined
0,3 MEUR
+1,72%
+0,080 EUR
4,725 undefined
4,725 undefined
4,725 undefined
4,760 undefined
4,550 undefined
0,3 MEUR
+0,53%
+0,010 EUR
1,880 undefined
1,880 undefined
1,880 undefined
1,900 undefined
1,870 undefined
0,3 MEUR
Finland
−0,62%
−0,06 EUR
9,56 undefined
9,56 undefined
9,56 undefined
9,94 undefined
9,46 undefined
0,3 MEUR
−0,78%
−0,40 EUR
50,60 undefined
50,60 undefined
50,60 undefined
51,70 undefined
50,50 undefined
0,3 MEUR
−2,12%
−0,75 EUR
34,65 undefined
34,65 undefined
34,65 undefined
35,50 undefined
34,35 undefined
0,3 MEUR
−7,53%
−0,029 EUR
0,356 undefined
0,355 undefined
0,356 undefined
0,389 undefined
0,338 undefined
0,3 MEUR
Finland
−1,49%
−0,80 EUR
53,00 undefined
53,00 undefined
53,00 undefined
55,50 undefined
52,90 undefined
0,3 MEUR
Finland
+1,29%
+0,12 EUR
9,44 undefined
9,44 undefined
9,44 undefined
9,46 undefined
9,30 undefined
0,2 MEUR
+1,70%
+0,07 EUR
4,18 undefined
4,16 undefined
4,23 undefined
4,28 undefined
4,04 undefined
0,2 MEUR
0,00%
0,00 EUR
12,60 undefined
12,60 undefined
12,60 undefined
12,75 undefined
12,55 undefined
0,2 MEUR
+1,00%
+0,040 EUR
4,040 undefined
4,040 undefined
4,040 undefined
4,110 undefined
4,015 undefined
0,2 MEUR
−1,34%
−0,09 EUR
6,65 undefined
6,65 undefined
6,65 undefined
6,74 undefined
6,64 undefined
0,2 MEUR
−0,30%
−0,004 EUR
1,348 undefined
1,348 undefined
1,348 undefined
1,372 undefined
1,340 undefined
0,2 MEUR
−4,33%
−0,29 EUR
6,41 undefined
6,41 undefined
6,42 undefined
6,79 undefined
6,41 undefined
0,2 MEUR
−0,84%
−0,10 EUR
11,78 undefined
11,78 undefined
11,78 undefined
11,86 undefined
11,72 undefined
0,2 MEUR
−2,75%
−0,24 EUR
8,48 undefined
8,48 undefined
8,48 undefined
8,76 undefined
8,40 undefined
0,2 MEUR
−0,14%
−0,05 EUR
36,70 undefined
36,70 undefined
36,70 undefined
36,75 undefined
36,50 undefined
0,2 MEUR
−4,19%
−0,36 EUR
8,24 undefined
8,24 undefined
8,24 undefined
8,60 undefined
8,24 undefined
0,2 MEUR
+1,17%
+0,020 EUR
1,730 undefined
1,730 undefined
1,730 undefined
1,730 undefined
1,675 undefined
0,2 MEUR
+0,17%
+0,0005 EUR
0,2880 undefined
0,2880 undefined
0,2880 undefined
0,2920 undefined
0,2825 undefined
0,2 MEUR
−0,32%
−0,01 EUR
3,07 undefined
3,11 undefined
3,15 undefined
3,28 undefined
3,02 undefined
0,2 MEUR
−0,88%
−0,10 EUR
11,20 undefined
11,20 undefined
11,20 undefined
11,30 undefined
11,15 undefined
0,2 MEUR
−4,39%
−0,180 EUR
3,920 undefined
3,920 undefined
3,920 undefined
4,122 undefined
3,910 undefined
0,2 MEUR
+2,67%
+0,24 EUR
9,24 undefined
9,24 undefined
9,24 undefined
9,24 undefined
9,02 undefined
0,2 MEUR
−0,43%
−0,04 EUR
9,26 undefined
9,26 undefined
9,26 undefined
9,62 undefined
9,22 undefined
0,2 MEUR
+0,23%
+0,10 EUR
44,10 undefined
44,10 undefined
44,10 undefined
44,70 undefined
44,00 undefined
0,2 MEUR
+0,77%
+0,20 EUR
26,30 undefined
26,30 undefined
26,40 undefined
26,50 undefined
26,10 undefined
0,2 MEUR
−3,14%
−0,50 EUR
15,40 undefined
15,40 undefined
15,44 undefined
15,90 undefined
15,18 undefined
0,1 MEUR
+1,45%
+0,010 EUR
0,700 undefined
0,700 undefined
0,700 undefined
0,707 undefined
0,682 undefined
0,1 MEUR
+0,27%
+0,002 EUR
0,748 undefined
0,748 undefined
0,748 undefined
0,748 undefined
0,740 undefined
0,1 MEUR
−0,73%
−0,10 EUR
13,60 undefined
13,55 undefined
13,60 undefined
13,65 undefined
13,40 undefined
0,1 MEUR
174 tulosta
Näytä