Siirry pääsisältöön
 
180 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+0,44%
+0,0220 EUR
4,9785 undefined
4,9785 undefined
4,9785 undefined
4,9885 undefined
4,9065 undefined
58 MEUR
+2,33%
+1,30 EUR
57,02 undefined
57,02 undefined
57,02 undefined
57,02 undefined
55,00 undefined
41 MEUR
−2,14%
−1,54 EUR
70,32 undefined
70,32 undefined
70,32 undefined
71,84 undefined
70,08 undefined
34 MEUR
+2,21%
+0,216 EUR
9,999 undefined
9,999 undefined
9,999 undefined
10,022 undefined
9,783 undefined
29 MEUR
+0,06%
+0,02 EUR
34,41 undefined
34,41 undefined
34,41 undefined
34,58 undefined
34,23 undefined
26 MEUR
−1,69%
−0,61 EUR
35,47 undefined
35,47 undefined
35,47 undefined
35,88 undefined
34,74 undefined
25 MEUR
+0,08%
+0,010 EUR
12,735 undefined
12,735 undefined
12,735 undefined
12,935 undefined
12,640 undefined
23 MEUR
+0,60%
+0,100 EUR
16,700 undefined
16,700 undefined
16,700 undefined
16,740 undefined
16,515 undefined
23 MEUR
+0,56%
+0,23 EUR
41,00 undefined
41,00 undefined
41,00 undefined
41,02 undefined
40,43 undefined
22 MEUR
+4,74%
+0,258 EUR
5,704 undefined
5,704 undefined
5,704 undefined
5,706 undefined
5,426 undefined
22 MEUR
+0,47%
+0,11 EUR
23,40 undefined
23,40 undefined
23,40 undefined
23,52 undefined
23,13 undefined
18 MEUR
−0,74%
−0,26 EUR
34,85 undefined
34,85 undefined
34,85 undefined
35,06 undefined
34,68 undefined
15 MEUR
−1,69%
−0,62 EUR
36,06 undefined
36,06 undefined
36,06 undefined
36,78 undefined
35,91 undefined
12 MEUR
−0,22%
−0,12 EUR
54,14 undefined
54,14 undefined
54,14 undefined
54,22 undefined
53,90 undefined
11 MEUR
−0,38%
−0,17 EUR
44,34 undefined
44,34 undefined
44,34 undefined
44,65 undefined
44,30 undefined
11 MEUR
Finland
−1,62%
−0,34 EUR
20,64 undefined
20,64 undefined
20,64 undefined
21,00 undefined
20,62 undefined
9,7 MEUR
+0,82%
+0,080 EUR
9,812 undefined
9,812 undefined
9,812 undefined
9,812 undefined
9,644 undefined
7,9 MEUR
−0,03%
−0,01 EUR
35,44 undefined
35,44 undefined
35,44 undefined
35,56 undefined
35,30 undefined
6,7 MEUR
+1,50%
+0,58 EUR
39,29 undefined
39,29 undefined
39,29 undefined
39,45 undefined
38,52 undefined
6,3 MEUR
−0,76%
−0,22 EUR
28,82 undefined
28,82 undefined
28,82 undefined
29,08 undefined
28,66 undefined
5,1 MEUR
+2,49%
+1,18 EUR
48,48 undefined
48,48 undefined
48,48 undefined
48,56 undefined
46,96 undefined
4,6 MEUR
+2,04%
+0,030 EUR
1,500 undefined
1,500 undefined
1,500 undefined
1,626 undefined
1,470 undefined
4,4 MEUR
+2,94%
+0,118 EUR
4,138 undefined
4,138 undefined
4,138 undefined
4,149 undefined
4,015 undefined
4,2 MEUR
+0,78%
+0,80 EUR
102,80 undefined
102,80 undefined
102,80 undefined
104,60 undefined
102,00 undefined
3,8 MEUR
+1,11%
+0,105 EUR
9,605 undefined
9,605 undefined
9,605 undefined
9,650 undefined
9,460 undefined
3,5 MEUR
+3,23%
+1,20 EUR
38,35 undefined
38,35 undefined
38,35 undefined
38,35 undefined
37,15 undefined
3,2 MEUR
−0,31%
−0,10 EUR
31,80 undefined
31,80 undefined
31,80 undefined
31,90 undefined
31,00 undefined
3,0 MEUR
+3,90%
+1,38 EUR
36,78 undefined
36,78 undefined
36,78 undefined
36,78 undefined
35,08 undefined
2,4 MEUR
−2,13%
−0,290 EUR
13,340 undefined
13,340 undefined
13,340 undefined
13,650 undefined
13,255 undefined
2,4 MEUR
+2,63%
+0,0174 EUR
0,6788 undefined
0,6788 undefined
0,6788 undefined
0,6794 undefined
0,6570 undefined
2,3 MEUR
+0,23%
+0,06 EUR
26,62 undefined
26,62 undefined
26,62 undefined
26,72 undefined
26,10 undefined
2,2 MEUR
Finland
+0,07%
+0,01 EUR
14,20 undefined
14,20 undefined
14,20 undefined
14,20 undefined
14,10 undefined
1,9 MEUR
Finland
+0,60%
+0,16 EUR
26,80 undefined
26,80 undefined
26,80 undefined
26,98 undefined
26,36 undefined
1,6 MEUR
−0,20%
−0,0075 EUR
3,8000 undefined
3,8000 undefined
3,8000 undefined
3,8080 undefined
3,7820 undefined
1,4 MEUR
Finland
+0,33%
+0,20 EUR
60,60 undefined
60,60 undefined
60,60 undefined
60,90 undefined
59,50 undefined
1,4 MEUR
+2,21%
+0,026 EUR
1,200 undefined
1,200 undefined
1,200 undefined
1,210 undefined
1,176 undefined
1,3 MEUR
+0,67%
+0,050 EUR
7,460 undefined
7,460 undefined
7,460 undefined
7,465 undefined
7,360 undefined
1,2 MEUR
−12,46%
−0,086 EUR
0,604 undefined
0,604 undefined
0,604 undefined
0,700 undefined
0,582 undefined
1,1 MEUR
+0,15%
+0,10 EUR
66,10 undefined
66,10 undefined
66,10 undefined
66,45 undefined
65,55 undefined
1,0 MEUR
−0,92%
−0,16 EUR
17,24 undefined
17,24 undefined
17,24 undefined
17,48 undefined
17,11 undefined
1,0 MEUR
+1,49%
+0,20 EUR
13,65 undefined
13,65 undefined
13,65 undefined
13,80 undefined
13,45 undefined
0,8 MEUR
+2,45%
+0,28 EUR
11,72 undefined
11,72 undefined
11,72 undefined
11,76 undefined
11,50 undefined
0,7 MEUR
−1,17%
−0,06 EUR
5,06 undefined
5,06 undefined
5,06 undefined
5,34 undefined
4,93 undefined
0,7 MEUR
Finland
+0,39%
+0,031 EUR
7,924 undefined
7,924 undefined
7,924 undefined
7,950 undefined
7,850 undefined
0,7 MEUR
+0,09%
+0,005 EUR
5,270 undefined
5,270 undefined
5,270 undefined
5,290 undefined
5,220 undefined
0,7 MEUR
Finland
+5,26%
+0,55 EUR
11,00 undefined
11,00 undefined
11,00 undefined
11,05 undefined
10,60 undefined
0,6 MEUR
−4,54%
−0,582 EUR
12,226 undefined
12,226 undefined
12,226 undefined
12,900 undefined
12,000 undefined
0,5 MEUR
+0,56%
+0,040 EUR
7,215 undefined
7,215 undefined
7,215 undefined
7,300 undefined
7,145 undefined
0,5 MEUR
Finland
−0,97%
−0,06 EUR
6,12 undefined
6,12 undefined
6,12 undefined
6,16 undefined
6,04 undefined
0,5 MEUR
−0,39%
−0,06 EUR
15,20 undefined
15,20 undefined
15,20 undefined
15,26 undefined
14,94 undefined
0,5 MEUR
Finland
+1,50%
+0,16 EUR
10,86 undefined
10,86 undefined
10,86 undefined
10,88 undefined
10,64 undefined
0,5 MEUR
+1,74%
+0,26 EUR
15,16 undefined
15,16 undefined
15,16 undefined
15,16 undefined
14,84 undefined
0,5 MEUR
+3,82%
+0,172 EUR
4,676 undefined
4,676 undefined
4,676 undefined
4,677 undefined
4,494 undefined
0,4 MEUR
+0,40%
+0,08 EUR
19,86 undefined
19,86 undefined
19,86 undefined
20,00 undefined
19,76 undefined
0,4 MEUR
−2,39%
−0,17 EUR
6,93 undefined
6,93 undefined
6,93 undefined
7,17 undefined
6,75 undefined
0,4 MEUR
−0,69%
−0,08 EUR
11,44 undefined
11,44 undefined
11,44 undefined
11,74 undefined
11,44 undefined
0,4 MEUR
+1,51%
+0,65 EUR
43,60 undefined
43,60 undefined
43,60 undefined
43,90 undefined
42,70 undefined
0,4 MEUR
Finland
−0,38%
−0,20 EUR
53,10 undefined
53,10 undefined
53,10 undefined
53,50 undefined
52,90 undefined
0,4 MEUR
−0,60%
−0,05 EUR
8,30 undefined
8,30 undefined
8,30 undefined
8,48 undefined
8,30 undefined
0,4 MEUR
−0,25%
−0,10 EUR
39,20 undefined
39,20 undefined
39,20 undefined
40,00 undefined
39,20 undefined
0,4 MEUR
+1,97%
+0,17 EUR
8,80 undefined
8,80 undefined
8,80 undefined
8,86 undefined
8,66 undefined
0,3 MEUR
−0,41%
−0,030 EUR
7,220 undefined
7,220 undefined
7,220 undefined
7,265 undefined
7,185 undefined
0,3 MEUR
+7,50%
+0,048 EUR
0,688 undefined
0,688 undefined
0,688 undefined
0,690 undefined
0,650 undefined
0,3 MEUR
+0,71%
+0,30 EUR
42,40 undefined
42,40 undefined
42,40 undefined
42,50 undefined
42,30 undefined
0,3 MEUR
+0,98%
+0,70 EUR
72,00 undefined
72,00 undefined
72,00 undefined
72,00 undefined
70,60 undefined
0,3 MEUR
+2,22%
+0,038 EUR
1,752 undefined
1,752 undefined
1,752 undefined
1,766 undefined
1,702 undefined
0,2 MEUR
−0,56%
−0,10 EUR
17,65 undefined
17,65 undefined
17,65 undefined
17,90 undefined
17,40 undefined
0,2 MEUR
+1,85%
+0,70 EUR
38,45 undefined
38,45 undefined
38,45 undefined
38,50 undefined
36,65 undefined
0,2 MEUR
+0,77%
+0,12 EUR
15,74 undefined
15,74 undefined
15,74 undefined
15,82 undefined
15,44 undefined
0,2 MEUR
+2,45%
+0,038 EUR
1,586 undefined
1,586 undefined
1,586 undefined
1,608 undefined
1,572 undefined
0,2 MEUR
+2,93%
+0,30 EUR
10,55 undefined
10,55 undefined
10,55 undefined
10,65 undefined
10,25 undefined
0,2 MEUR
+1,16%
+0,45 EUR
39,40 undefined
39,40 undefined
39,40 undefined
39,40 undefined
38,00 undefined
0,2 MEUR
+1,79%
+0,50 EUR
28,50 undefined
28,50 undefined
28,50 undefined
28,70 undefined
28,10 undefined
0,2 MEUR
−1,46%
−0,15 EUR
10,15 undefined
10,15 undefined
10,15 undefined
10,30 undefined
10,00 undefined
0,2 MEUR
−0,63%
−0,04 EUR
6,26 undefined
6,26 undefined
6,26 undefined
6,29 undefined
6,24 undefined
0,2 MEUR
Finland
−0,27%
−0,05 EUR
18,35 undefined
18,35 undefined
18,35 undefined
18,85 undefined
18,30 undefined
0,2 MEUR
+0,51%
+0,03 EUR
5,97 undefined
5,97 undefined
5,97 undefined
6,05 undefined
5,94 undefined
0,2 MEUR
+0,62%
+0,012 EUR
1,938 undefined
1,938 undefined
1,938 undefined
1,938 undefined
1,914 undefined
0,2 MEUR
−0,27%
−0,005 EUR
1,845 undefined
1,845 undefined
1,845 undefined
1,860 undefined
1,820 undefined
0,2 MEUR
Finland
+0,93%
+0,25 EUR
27,00 undefined
27,00 undefined
27,00 undefined
27,95 undefined
26,95 undefined
0,2 MEUR
0,00%
0,00 EUR
12,32 undefined
12,32 undefined
12,32 undefined
12,48 undefined
12,28 undefined
0,1 MEUR
+0,14%
+0,05 EUR
35,55 undefined
35,55 undefined
35,55 undefined
35,55 undefined
35,35 undefined
0,1 MEUR
0,00%
0,000 EUR
3,870 undefined
3,870 undefined
3,870 undefined
3,875 undefined
3,825 undefined
0,1 MEUR
−2,08%
−0,22 EUR
10,36 undefined
10,36 undefined
10,40 undefined
10,64 undefined
10,34 undefined
0,1 MEUR
−6,76%
−0,248 EUR
3,422 undefined
3,422 undefined
3,422 undefined
3,648 undefined
3,360 undefined
0,1 MEUR
+0,17%
+0,02 EUR
11,92 undefined
11,86 undefined
11,92 undefined
11,92 undefined
11,86 undefined
0,1 MEUR
Finland
+0,81%
+0,025 EUR
3,100 undefined
3,100 undefined
3,100 undefined
3,110 undefined
3,055 undefined
0,1 MEUR
Finland
−0,99%
−0,15 EUR
14,95 undefined
14,80 undefined
15,10 undefined
15,45 undefined
14,70 undefined
0,1 MEUR
0,00%
0,00 EUR
10,00 undefined
9,96 undefined
10,00 undefined
10,10 undefined
10,00 undefined
0,1 MEUR
+0,93%
+0,10 EUR
10,90 undefined
10,90 undefined
10,90 undefined
10,95 undefined
10,80 undefined
0,1 MEUR
−1,94%
−0,04 EUR
2,02 undefined
2,01 undefined
2,06 undefined
2,08 undefined
1,900 undefined
0,1 MEUR
Finland
−0,10%
−0,010 EUR
9,650 undefined
9,650 undefined
9,650 undefined
9,785 undefined
9,630 undefined
0,1 MEUR
+0,21%
+0,02 EUR
9,74 undefined
9,72 undefined
9,78 undefined
9,78 undefined
9,62 undefined
0,1 MEUR
Finland
+1,15%
+0,15 EUR
13,15 undefined
13,00 undefined
13,15 undefined
13,20 undefined
12,50 undefined
0,1 MEUR
+0,23%
+0,005 EUR
2,195 undefined
2,195 undefined
2,195 undefined
2,220 undefined
2,180 undefined
0,1 MEUR
0,00%
0,00 EUR
21,90 undefined
21,90 undefined
21,90 undefined
22,20 undefined
21,60 undefined
0,1 MEUR
−0,73%
−0,040 EUR
5,440 undefined
5,440 undefined
5,440 undefined
5,490 undefined
5,440 undefined
0,1 MEUR
−0,42%
−0,10 EUR
23,90 undefined
23,90 undefined
24,50 undefined
25,20 undefined
23,00 undefined
0,1 MEUR