Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 172 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 5.14 %+ 1.42 EUR 29.04 29,0429,04 29.04 / 29.04 29,1627,75 66 MEUR18.00.00UPM-Kymmene Corporation
        
     KONE CorporationKONE Corporation- 2.22 %- 1.56 EUR 68.76 68,7668,76 68.76 / 68.76 70,3468,50 64 MEUR18.00.00KONE Corporation
        
     Nokia CorporationNokia Corporation- 0.33 %- 0.011 EUR 3.3365 3,33653,3365 3.3365 / 3.3365 3,36953,3325 59 MEUR18.00.00Nokia Corporation
        
     Neste CorporationNeste Corporation+ 1.03 %+ 0.58 EUR 56.76 56,7656,76 56.76 / 56.76 56,8855,20 58 MEUR18.00.00Neste Corporation
        
     Kesko Corporation BKesko Corporation B- 4.45 %- 0.98 EUR 21.02 21,0221,02 21.02 / 21.02 22,2420,96 50 MEUR18.00.00Kesko Corporation B
        
     Fortum CorporationFortum Corporation- 0.91 %- 0.175 EUR 19.03 19,03019,030 19.03 / 19.03 19,31518,915 42 MEUR18.00.00Fortum Corporation
        
     Sampo Plc ASampo Plc A+ 0.03 %+ 0.01 EUR 36.24 36,2436,24 36.24 / 36.24 36,5735,87 37 MEUR18.00.00Sampo Plc A
        
     Stora Enso Oyj RStora Enso Oyj R+ 2.22 %+ 0.315 EUR 14.485 14,48514,485 14.485 / 14.485 14,48514,100 30 MEUR18.00.00Stora Enso Oyj R
        
     Nordea Bank AbpNordea Bank Abp+ 1.68 %+ 0.12 EUR 7.271 7,2717,271 7.271 / 7.271 7,2717,105 24 MEUR18.00.00Nordea Bank Abp
        
     Nokian Tyres PlcNokian Tyres Plc+ 1.9 %+ 0.56 EUR 30.02 30,0230,02 30.02 / 30.02 30,0529,47 21 MEUR18.00.00Nokian Tyres Plc
        
     Kojamo PlcKojamo Plc- 0.8 %- 0.14 EUR 17.36 17,3617,36 17.36 / 17.36 17,5817,30 20 MEUR18.00.00Kojamo Plc
        
     Huhtamäki OyjHuhtamäki Oyj+ 1.85 %+ 0.78 EUR 42.88 42,8842,88 42.88 / 42.88 43,0242,00 19 MEUR18.00.00Huhtamäki Oyj
        
     Metso Outotec OyjMetso Outotec Oyj- 2.6 %- 0.195 EUR 7.305 7,3057,305 7.305 / 7.305 7,5007,285 19 MEUR18.00.00Metso Outotec Oyj
        
     Elisa CorporationElisa Corporation- 0.4 %- 0.18 EUR 44.82 44,8244,82 44.82 / 44.82 45,5044,76 18 MEUR18.00.00Elisa Corporation
        
     Valmet CorporationValmet Corporation+ 2.69 %+ 0.57 EUR 21.78 21,7821,78 21.78 / 21.78 21,8821,27 15 MEUR18.00.00Valmet Corporation
        
     Orion Corporation BOrion Corporation B- 1.77 %- 0.7 EUR 38.76 38,7638,76 38.76 / 38.76 39,5938,67 15 MEUR18.00.00Orion Corporation B
        
     Aspo PlcAspo Plc+ 2.62 %+ 0.18 EUR 7.06 7,067,10 7.06 / 7.1 7,106,96 14 MEUR18.00.00Aspo Plc
        
     Wärtsilä CorporationWärtsilä Corporation+ 2.51 %+ 0.198 EUR 8.08 8,0808,080 8.08 / 8.08 8,0807,892 13 MEUR18.00.00Wärtsilä Corporation
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.83 %+ 0.22 EUR 26.8 26,8026,80 26.8 / 26.8 27,0826,66 10 MEUR18.00.00TietoEVRY Corporation
        
     Metsä Board Oyj BMetsä Board Oyj B+ 5.5 %+ 0.415 EUR 7.955 7,9557,955 7.955 / 7.955 7,9907,535 6.9 MEUR18.00.00Metsä Board Oyj B
        
     Finnair OyjFinnair Oyj- 0.88 %- 0.0055 EUR 0.619 0,61900,6190 0.619 / 0.619 0,64000,6150 5.2 MEUR18.00.00Finnair Oyj
        
     Konecranes PlcKonecranes Plc+ 1.4 %+ 0.4 EUR 29 29,0029,00 29 / 29 29,2028,58 4.9 MEUR18.00.00Konecranes Plc
        
     Neles CorporationNeles Corporation+ 1.06 %+ 0.115 EUR 10.935 10,93510,935 10.935 / 10.935 11,10010,800 4.7 MEUR18.00.00Neles Corporation
        
     Outokumpu OyjOutokumpu Oyj+ 1.95 %+ 0.05 EUR 2.617 2,6172,617 2.617 / 2.617 2,6182,566 4.6 MEUR18.00.00Outokumpu Oyj
        
     Aktia Bank PlcAktia Bank Plc- 0.6 %- 0.06 EUR 9.94 9,949,94 9.94 / 9.94 10,089,91 4.6 MEUR18.00.00Aktia Bank Plc
        
     Cargotec OyjCargotec Oyj+ 1.55 %+ 0.52 EUR 34.02 34,0234,02 34.02 / 34.02 34,2433,38 4.2 MEUR18.00.00Cargotec Oyj
        
     Telia Company ABTelia Company AB+ 0.06 %+ 0.002 EUR 3.558 3,5583,558 3.558 / 3.558 3,5753,542 2.9 MEUR18.00.00Telia Company AB
        
     Kamux CorporationKamux Corporation+ 0.98 %+ 0.12 EUR 12.4 12,4012,40 12.4 / 12.4 12,7612,28 2.6 MEUR18.00.00Kamux Corporation
        
     Musti Group PlcMusti Group Plc- 2.57 %- 0.56 EUR 21.24 21,2421,24 21.24 / 21.24 22,4221,16 2.5 MEUR18.00.00Musti Group Plc
        
     Kemira OyjKemira Oyj+ 1.91 %+ 0.23 EUR 12.28 12,2812,28 12.28 / 12.28 12,4012,07 2.5 MEUR18.00.00Kemira Oyj
        
     Revenio Group CorporationRevenio Group Corporation- 5.01 %- 2.2 EUR 41.7 41,7041,70 41.7 / 41.7 43,4541,70 2.4 MEUR18.00.00Revenio Group Corporation
        
     Tikkurila OyjTikkurila Oyj+ 4.25 %+ 0.58 EUR 14.24 14,2414,24 14.24 / 14.24 14,2413,74 2.0 MEUR18.00.00Tikkurila Oyj
        
     Tokmanni Group OyjTokmanni Group Oyj- 1.44 %- 0.22 EUR 15.06 15,0615,06 15.06 / 15.06 15,3215,04 1.7 MEUR18.00.00Tokmanni Group Oyj
        
     SSAB AB ser. BSSAB AB ser. B+ 2.38 %+ 0.055 EUR 2.37 2,3702,370 2.37 / 2.37 2,3752,310 1.7 MEUR18.00.00SSAB AB ser. B
        
     Harvia PlcHarvia Plc- 1.43 %- 0.3 EUR 20.7 20,7020,70 20.7 / 20.7 21,6020,50 1.7 MEUR18.00.00Harvia Plc
        
     Uponor OyjUponor Oyj- 0.12 %- 0.02 EUR 17.04 17,0417,04 17.04 / 17.04 17,1216,64 1.6 MEUR18.00.00Uponor Oyj
        
     Qt Group OyjQt Group Oyj- 1.94 %- 1 EUR 50.6 50,6050,60 50.6 / 50.6 51,8050,20 1.6 MEUR18.00.00Qt Group Oyj
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj+ 4.7 %+ 0.28 EUR 6.24 6,246,24 6.24 / 6.24 6,246,02 1.6 MEUR18.00.00Verkkokauppa.com Oyj
        
     Citycon OyjCitycon Oyj+ 1.79 %+ 0.14 EUR 7.94 7,947,94 7.94 / 7.94 7,947,79 1.4 MEUR18.00.00Citycon Oyj
        
     Kesko Corporation AKesko Corporation A- 1.68 %- 0.35 EUR 20.45 20,4520,45 20.45 / 20.45 21,0520,20 1.4 MEUR18.00.00Kesko Corporation A
        
     Enento Group OyjEnento Group Oyj+ 1.51 %+ 0.5 EUR 33.7 33,7033,70 33.7 / 33.7 34,2033,30 1.3 MEUR18.00.00Enento Group Oyj
        
     Sanoma CorporationSanoma Corporation+ 0.82 %+ 0.1 EUR 12.3 12,3012,30 12.3 / 12.3 12,3412,14 1.3 MEUR18.00.00Sanoma Corporation
        
     YIT CorporationYIT Corporation+ 2.08 %+ 0.102 EUR 4.996 4,9964,996 4.996 / 4.996 5,0004,910 1.2 MEUR18.00.00YIT Corporation
        
     Sievi Capital plcSievi Capital plc+ 0.47 %+ 0.005 EUR 1.075 1,0751,080 1.075 / 1.08 1,0901,065 1.2 MEUR18.00.00Sievi Capital plc
        
     Terveystalo PlcTerveystalo Plc- 0.75 %- 0.07 EUR 9.25 9,259,25 9.25 / 9.25 9,459,22 1.1 MEUR18.00.00Terveystalo Plc
        
     Marimekko CorporationMarimekko Corporation- 0.13 %- 0.05 EUR 37.9 37,9037,90 37.9 / 37.9 38,9037,55 1.1 MEUR18.00.00Marimekko Corporation
        
     Rovio Entertainment CorporationRovio Entertainment Corporation- 1.05 %- 0.052 EUR 4.898 4,8984,898 4.898 / 4.898 5,0004,884 0.9 MEUR18.00.00Rovio Entertainment Corporation
        
     Caverion OyjCaverion Oyj+ 1.37 %+ 0.08 EUR 5.9 5,905,90 5.9 / 5.9 5,905,77 0.8 MEUR18.00.00Caverion Oyj
        
     Bittium CorporationBittium Corporation+ 0.91 %+ 0.05 EUR 5.57 5,575,57 5.57 / 5.57 5,585,42 0.7 MEUR18.00.00Bittium Corporation
        
     F-Secure CorporationF-Secure Corporation- 3.26 %- 0.135 EUR 4 4,0004,000 4 / 4 4,0953,905 0.6 MEUR18.00.00F-Secure Corporation
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 5.96 %+ 1.8 EUR 32 32,0032,00 32 / 32 32,3030,10 0.6 MEUR18.00.00Remedy Entertainment Oyj
        
     Solteq OyjSolteq Oyj+ 14.73 %+ 0.38 EUR 2.96 2,962,96 2.96 / 2.96 3,002,68 0.5 MEUR18.00.00Solteq Oyj
        
     Endomines ABEndomines AB- 16.47 %- 0.07 EUR 0.355 0,3550,355 0.355 / 0.355 0,3900,330 0.5 MEUR18.00.00Endomines AB
        
     Teleste CorporationTeleste Corporation+ 5.8 %+ 0.26 EUR 4.74 4,674,75 4.67 / 4.75 4,754,42 0.5 MEUR18.00.00Teleste Corporation
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj 0 % 0 EUR 18 18,0018,00 18 / 18 18,0417,98 0.4 MEUR18.00.00Ahlstrom-Munksjö Oyj
        
     Nanoform Finland OyjNanoform Finland Oyj 0 % 0 EUR 4.488 4,4804,490 4.48 / 4.49 4,4964,480 0.4 MEUR18.00.00Nanoform Finland Oyj
        
     Sotkamo Silver ABSotkamo Silver AB+ 5.94 %+ 0.016 EUR 0.2855 0,28550,2855 0.2855 / 0.2855 0,28750,2720 0.4 MEUR18.00.00Sotkamo Silver AB
        
     Admicom OyjAdmicom Oyj+ 2.75 %+ 3.5 EUR 131 131,00131,00 131 / 131 131,00126,00 0.4 MEUR18.00.00Admicom Oyj
        
     Basware CorporationBasware Corporation+ 1.3 %+ 0.5 EUR 39 39,0039,00 39 / 39 39,0038,20 0.4 MEUR18.00.00Basware Corporation
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc 0 % 0 EUR 13.54 13,5413,54 13.54 / 13.54 13,6213,52 0.4 MEUR18.00.00Lassila & Tikanoja Plc
        
     LeadDesk OyjLeadDesk Oyj+ 5.13 %+ 1.2 EUR 24.6 24,6024,80 24.6 / 24.8 25,0024,20 0.4 MEUR18.00.00LeadDesk Oyj
        
     Oriola Corporation BOriola Corporation B- 0.21 %- 0.004 EUR 1.89 1,8901,890 1.89 / 1.89 1,9001,860 0.4 MEUR18.00.00Oriola Corporation B
        
     Pihlajalinna OyjPihlajalinna Oyj+ 1.74 %+ 0.16 EUR 9.38 9,389,38 9.38 / 9.38 9,429,28 0.4 MEUR18.00.00Pihlajalinna Oyj
        
     Orion Corporation AOrion Corporation A- 0.89 %- 0.35 EUR 39 39,0039,00 39 / 39 39,5038,60 0.3 MEUR18.00.00Orion Corporation A
        
     Vaisala Corporation AVaisala Corporation A+ 0.13 %+ 0.05 EUR 37.25 37,2537,25 37.25 / 37.25 37,6537,05 0.3 MEUR18.00.00Vaisala Corporation A
        
     Suominen OyjSuominen Oyj- 0.8 %- 0.04 EUR 4.96 4,964,96 4.96 / 4.96 5,024,94 0.3 MEUR18.00.00Suominen Oyj
        
     Talenom OyjTalenom Oyj+ 0.78 %+ 0.1 EUR 13 13,0013,00 13 / 13 13,0012,50 0.3 MEUR18.00.00Talenom Oyj
        
     Atria Plc AAtria Plc A+ 0.4 %+ 0.04 EUR 10 10,0010,00 10 / 10 10,029,75 0.3 MEUR18.00.00Atria Plc A
        
     Lehto Group OyjLehto Group Oyj+ 1.5 %+ 0.016 EUR 1.08 1,0761,082 1.076 / 1.082 1,0921,060 0.2 MEUR18.00.00Lehto Group Oyj
        
     Yleiselektroniikka OyjYleiselektroniikka Oyj- 10.26 %- 3.2 EUR 28 27,4028,00 27.4 / 28 31,2025,20 0.2 MEUR18.00.00Yleiselektroniikka Oyj
        
     Bank of Åland Plc BBank of Åland Plc B+ 0.5 %+ 0.1 EUR 20.2 20,0020,20 20 / 20.2 20,5020,00 0.2 MEUR18.00.00Bank of Åland Plc B
        
     CapMan PlcCapMan Plc+ 4.04 %+ 0.085 EUR 2.19 2,1902,190 2.19 / 2.19 2,1952,140 0.2 MEUR18.00.00CapMan Plc
        
     Ponsse Oyj 1Ponsse Oyj 1+ 0.18 %+ 0.05 EUR 28.55 28,5528,55 28.55 / 28.55 28,7528,50 0.2 MEUR18.00.00Ponsse Oyj 1
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake- 0.94 %- 0.03 EUR 3.15 3,1503,150 3.15 / 3.15 3,1803,145 0.2 MEUR18.00.00Raisio Plc Vaihto-osake
        
     Fiskars CorporationFiskars Corporation+ 0.43 %+ 0.06 EUR 14.16 14,1614,16 14.16 / 14.16 14,4214,12 0.2 MEUR18.00.00Fiskars Corporation
        
     Enersense International OyjEnersense International Oyj- 1.17 %- 0.1 EUR 8.45 8,208,50 8.2 / 8.5 8,758,25 0.2 MEUR18.00.00Enersense International Oyj
        
     United Bankers OyjUnited Bankers Oyj+ 0.53 %+ 0.05 EUR 9.4 9,359,40 9.35 / 9.4 9,409,35 0.1 MEUR18.00.00United Bankers Oyj
        
     Taaleri OyjTaaleri Oyj+ 0.29 %+ 0.02 EUR 7 7,007,00 7 / 7 7,066,94 0.1 MEUR18.00.00Taaleri Oyj
        
     Innofactor PlcInnofactor Plc+ 1.71 %+ 0.02 EUR 1.19 1,1901,190 1.19 / 1.19 1,1901,175 0.1 MEUR18.00.00Innofactor Plc
        
     NoHo Partners OyjNoHo Partners Oyj+ 2.42 %+ 0.16 EUR 6.78 6,786,78 6.78 / 6.78 6,906,62 0.1 MEUR18.00.00NoHo Partners Oyj
        
     Olvi Plc AOlvi Plc A+ 0.83 %+ 0.4 EUR 48.4 48,4048,40 48.4 / 48.4 48,4047,90 0.1 MEUR18.00.00Olvi Plc A
        
     Next Games OyjNext Games Oyj+ 2.78 %+ 0.06 EUR 2.22 2,222,22 2.22 / 2.22 2,342,16 0.1 MEUR18.00.00Next Games Oyj
        
     Heeros OyjHeeros Oyj+ 12.73 %+ 0.7 EUR 6.2 6,006,25 6 / 6.25 6,305,50 0.1 MEUR18.00.00Heeros Oyj
        
     Optomed PlcOptomed Plc- 0.13 %- 0.01 EUR 7.4 7,407,43 7.4 / 7.43 7,517,30 0.1 MEUR18.00.00Optomed Plc
        
     Investors House OyjInvestors House Oyj+ 3.42 %+ 0.2 EUR 6.05 6,006,10 6 / 6.1 6,105,95 0.1 MEUR18.00.00Investors House Oyj
        
     Alma Media CorporationAlma Media Corporation+ 1.24 %+ 0.1 EUR 8.14 8,148,14 8.14 / 8.14 8,208,04 0.1 MEUR18.00.00Alma Media Corporation
        
     AS Tallink Grupp FDRAS Tallink Grupp FDR+ 3.77 %+ 0.026 EUR 0.716 0,7100,716 0.71 / 0.716 0,7300,692 0.1 MEUR18.00.00AS Tallink Grupp FDR
        
     Reka Industrial OyjReka Industrial Oyj+ 3.56 %+ 0.12 EUR 3.49 3,493,49 3.49 / 3.49 3,503,38 0.1 MEUR18.00.00Reka Industrial Oyj
        
     Nexstim OyjNexstim Oyj- 0.34 %- 0.0002 EUR 0.0578 0,05700,0586 0.057 / 0.0586 0,05880,0570 0.1 MEUR18.00.00Nexstim Oyj
        
     Fellow Finance PlcFellow Finance Plc 0 % 0 EUR 2.46 2,442,46 2.44 / 2.46 2,462,38 0.1 MEUR18.00.00Fellow Finance Plc
        
     Incap CorporationIncap Corporation- 0.53 %- 0.1 EUR 18.85 18,8518,85 18.85 / 18.85 19,1018,80 0.1 MEUR18.00.00Incap Corporation
        
     Vincit OyjVincit Oyj- 0.88 %- 0.06 EUR 6.72 6,726,72 6.72 / 6.72 6,846,70 0.1 MEUR18.00.00Vincit Oyj
        
     Altia PlcAltia Plc- 0.4 %- 0.04 EUR 9.85 9,859,85 9.85 / 9.85 10,009,85 0.1 MEUR18.00.00Altia Plc
        
     Raisio Plc KRaisio Plc K- 1.88 %- 0.06 EUR 3.13 3,133,13 3.13 / 3.13 3,173,02 0 MEUR18.00.00Raisio Plc K
        
     eQ OyjeQ Oyj 0 % 0 EUR 15.45 15,4015,45 15.4 / 15.45 15,6015,25 0 MEUR18.00.00eQ Oyj
        
     Oyj Ahola Transport Abp ser. AOyj Ahola Transport Abp ser. A- 1.2 %- 0.02 EUR 1.64 1,621,64 1.62 / 1.64 1,651,61 0 MEUR18.00.00Oyj Ahola Transport Abp ser. A
        
     Titanium OyjTitanium Oyj+ 0.81 %+ 0.1 EUR 12.4 12,4012,45 12.4 / 12.45 12,5012,30 0 MEUR18.00.00Titanium Oyj
        
     Viking Line AbpViking Line Abp+ 3.33 %+ 0.5 EUR 15.5 15,1015,50 15.1 / 15.5 15,6015,00 0 MEUR18.00.00Viking Line Abp
        
     SRV Group PlcSRV Group Plc 0 % 0 EUR 0.552 0,5520,556 0.552 / 0.556 0,5580,550 0 MEUR18.00.00SRV Group Plc
        
     Digia PlcDigia Plc 0 % 0 EUR 6.14 6,126,14 6.12 / 6.14 6,186,10 0 MEUR18.00.00Digia Plc