Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 173 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nokia Corporation | Nokia Corporation | + 1.69 % | + 0.049 EUR | 2.9505 | 2,9505 | 2,9505 | 2.9505 / 2.9505 | 3,0355 | 2,8900 | 83 MEUR | 19.00.00 | Nokia Corporation | |||||||||
| Fortum Corporation | Fortum Corporation | + 3.44 % | + 0.495 EUR | 14.905 | 14,905 | 14,905 | 14.905 / 14.905 | 15,275 | 14,800 | 63 MEUR | 19.00.00 | Fortum Corporation | |||||||||
| Sampo Plc A | Sampo Plc A | + 5.3 % | + 1.4 EUR | 27.8 | 27,80 | 27,80 | 27.8 / 27.8 | 28,25 | 26,74 | 57 MEUR | 19.00.00 | Sampo Plc A | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 6.12 % | + 0.597 EUR | 10.355 | 10,355 | 10,355 | 10.355 / 10.355 | 10,560 | 10,070 | 47 MEUR | 19.00.00 | Stora Enso Oyj R | |||||||||
| KONE Corporation | KONE Corporation | + 2 % | + 1.04 EUR | 53.1 | 53,10 | 53,10 | 53.1 / 53.1 | 53,86 | 51,36 | 46 MEUR | 19.00.00 | KONE Corporation | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 3.49 % | + 0.83 EUR | 24.62 | 24,62 | 24,62 | 24.62 / 24.62 | 25,48 | 24,28 | 46 MEUR | 19.00.00 | UPM-Kymmene Corporation | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 4.62 % | + 0.85 EUR | 19.25 | 19,250 | 19,250 | 19.25 / 19.25 | 19,465 | 18,750 | 40 MEUR | 19.00.00 | Nokian Tyres Plc | |||||||||
| Elisa Corporation | Elisa Corporation | - 0.68 % | - 0.36 EUR | 52.48 | 52,48 | 52,48 | 52.48 / 52.48 | 53,56 | 51,14 | 39 MEUR | 19.00.00 | Elisa Corporation | |||||||||
| Neste Corporation | Neste Corporation | + 2.46 % | + 0.7 EUR | 29.17 | 29,17 | 29,17 | 29.17 / 29.17 | 29,75 | 28,90 | 39 MEUR | 19.00.00 | Neste Corporation | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 5.44 % | + 0.272 EUR | 5.276 | 5,276 | 5,276 | 5.276 / 5.276 | 5,299 | 5,095 | 34 MEUR | 19.00.00 | Nordea Bank Abp | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | + 8.01 % | + 0.514 EUR | 6.928 | 6,928 | 6,928 | 6.928 / 6.928 | 7,266 | 6,534 | 31 MEUR | 19.00.00 | Wärtsilä Corporation | |||||||||
| Valmet Corporation | Valmet Corporation | - 0.99 % | - 0.19 EUR | 19.065 | 19,065 | 19,065 | 19.065 / 19.065 | 19,850 | 18,275 | 28 MEUR | 19.00.00 | Valmet Corporation | |||||||||
| Orion Corporation B | Orion Corporation B | + 0.73 % | + 0.28 EUR | 38.88 | 38,88 | 38,88 | 38.88 / 38.88 | 40,00 | 38,30 | 18 MEUR | 19.00.00 | Orion Corporation B | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 2.99 % | + 0.066 EUR | 2.272 | 2,272 | 2,272 | 2.272 / 2.272 | 2,415 | 2,256 | 16 MEUR | 19.00.00 | Outokumpu Oyj | |||||||||
| Metso Corporation | Metso Corporation | + 5.47 % | + 1.21 EUR | 23.34 | 23,34 | 23,34 | 23.34 / 23.34 | 23,66 | 22,81 | 14 MEUR | 19.00.00 | Metso Corporation | |||||||||
| Cargotec Oyj | Cargotec Oyj | + 8.27 % | + 1.43 EUR | 18.72 | 18,72 | 18,72 | 18.72 / 18.72 | 19,33 | 18,00 | 12 MEUR | 19.00.00 | Cargotec Oyj | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | + 3.83 % | + 0.75 EUR | 20.34 | 20,34 | 20,34 | 20.34 / 20.34 | 21,10 | 20,02 | 8.4 MEUR | 19.00.00 | TietoEVRY Corporation | |||||||||
| Kesko Corporation B | Kesko Corporation B | + 2.31 % | + 1.2 EUR | 53.1 | 53,10 | 53,10 | 53.1 / 53.1 | 54,00 | 52,60 | 8.2 MEUR | 19.00.00 | Kesko Corporation B | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | + 3.99 % | + 1.14 EUR | 29.74 | 29,74 | 29,74 | 29.74 / 29.74 | 30,02 | 29,24 | 7.6 MEUR | 19.00.00 | Huhtamäki Oyj | |||||||||
| Konecranes Plc | Konecranes Plc | + 5.53 % | + 0.96 EUR | 18.33 | 18,33 | 18,33 | 18.33 / 18.33 | 18,98 | 18,02 | 7.5 MEUR | 19.00.00 | Konecranes Plc | |||||||||
| Kojamo Plc | Kojamo Plc | + 0.37 % | + 0.06 EUR | 16.32 | 16,32 | 16,32 | 16.32 / 16.32 | 16,94 | 16,26 | 6.9 MEUR | 19.00.00 | Kojamo Plc | |||||||||
| Outotec Oyj | Outotec Oyj | + 7.68 % | + 0.262 EUR | 3.672 | 3,672 | 3,672 | 3.672 / 3.672 | 3,760 | 3,528 | 6.8 MEUR | 19.00.00 | Outotec Oyj | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | + 6.57 % | + 0.35 EUR | 5.675 | 5,675 | 5,675 | 5.675 / 5.675 | 5,675 | 5,425 | 5.5 MEUR | 19.00.00 | Metsä Board Oyj B | |||||||||
| Telia Company AB | Telia Company AB | + 3.66 % | + 0.115 EUR | 3.253 | 3,253 | 3,253 | 3.253 / 3.253 | 3,269 | 3,172 | 4.8 MEUR | 19.00.00 | Telia Company AB | |||||||||
| Kemira Oyj | Kemira Oyj | + 2.61 % | + 0.245 EUR | 9.615 | 9,615 | 9,615 | 9.615 / 9.615 | 9,925 | 9,490 | 4.7 MEUR | 19.00.00 | Kemira Oyj | |||||||||
| Citycon Oyj | Citycon Oyj | + 0.54 % | + 0.03 EUR | 5.6 | 5,60 | 5,60 | 5.6 / 5.6 | 6,00 | 5,56 | 2.6 MEUR | 19.00.00 | Citycon Oyj | |||||||||
| Caverion Oyj | Caverion Oyj | + 8.68 % | + 0.365 EUR | 4.57 | 4,570 | 4,570 | 4.57 / 4.57 | 4,640 | 4,335 | 2.5 MEUR | 19.00.00 | Caverion Oyj | |||||||||
| YIT Corporation | YIT Corporation | + 6.81 % | + 0.276 EUR | 4.326 | 4,326 | 4,326 | 4.326 / 4.326 | 4,388 | 4,184 | 2.5 MEUR | 19.00.00 | YIT Corporation | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | + 3.63 % | + 0.069 EUR | 1.97 | 1,9700 | 1,9700 | 1.97 / 1.97 | 2,000 | 1,9285 | 2.1 MEUR | 19.00.00 | SSAB AB ser. B | |||||||||
| Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | + 1.48 % | + 0.16 EUR | 10.96 | 10,96 | 10,96 | 10.96 / 10.96 | 11,40 | 10,74 | 2.0 MEUR | 19.00.00 | Ahlstrom-Munksjö Oyj | |||||||||
| Uponor Oyj | Uponor Oyj | + 9.8 % | + 0.83 EUR | 9.3 | 9,30 | 9,30 | 9.3 / 9.3 | 9,48 | 8,87 | 2.0 MEUR | 19.00.00 | Uponor Oyj | |||||||||
| Finnair Oyj | Finnair Oyj | + 6.28 % | + 0.242 EUR | 4.094 | 4,094 | 4,094 | 4.094 / 4.094 | 4,270 | 4,004 | 1.9 MEUR | 19.00.00 | Finnair Oyj | |||||||||
| Tokmanni Group Oyj | Tokmanni Group Oyj | + 7.59 % | + 0.7 EUR | 9.92 | 9,92 | 9,92 | 9.92 / 9.92 | 10,16 | 9,35 | 1.8 MEUR | 19.00.00 | Tokmanni Group Oyj | |||||||||
| Sanoma Corporation | Sanoma Corporation | + 0.36 % | + 0.03 EUR | 8.33 | 8,33 | 8,33 | 8.33 / 8.33 | 8,74 | 8,27 | 1.6 MEUR | 19.00.00 | Sanoma Corporation | |||||||||
| Revenio Group Corporation | Revenio Group Corporation | + 1.55 % | + 0.35 EUR | 23 | 23,00 | 23,00 | 23 / 23 | 23,80 | 22,80 | 1.3 MEUR | 19.00.00 | Revenio Group Corporation | |||||||||
| Musti Group Plc | Musti Group Plc | + 3.56 % | + 0.34 EUR | 9.9 | 9,90 | 9,90 | 9.9 / 9.9 | 9,97 | 9,60 | 1.2 MEUR | 19.00.00 | Musti Group Plc | |||||||||
| Aktia Bank Plc | Aktia Bank Plc | + 3.74 % | + 0.26 EUR | 7.21 | 7,21 | 7,21 | 7.21 / 7.21 | 7,38 | 7,01 | 1.0 MEUR | 19.00.00 | Aktia Bank Plc | |||||||||
| Lassila & Tikanoja Plc | Lassila & Tikanoja Plc | + 2.71 % | + 0.32 EUR | 12.12 | 12,12 | 12,12 | 12.12 / 12.12 | 12,42 | 11,92 | 1.0 MEUR | 19.00.00 | Lassila & Tikanoja Plc | |||||||||
| Stockmann Plc B | Stockmann Plc B | - 1.7 % | - 0.016 EUR | 0.924 | 0,924 | 0,924 | 0.924 / 0.924 | 1,058 | 0,922 | 1.0 MEUR | 19.00.00 | Stockmann Plc B | |||||||||
| Marimekko Corporation | Marimekko Corporation | + 13.05 % | + 2.95 EUR | 25.55 | 25,55 | 25,55 | 25.55 / 25.55 | 25,95 | 22,80 | 0.9 MEUR | 19.00.00 | Marimekko Corporation | |||||||||
| Raisio Plc Vaihto-osake | Raisio Plc Vaihto-osake | + 2.26 % | + 0.07 EUR | 3.17 | 3,170 | 3,170 | 3.17 / 3.17 | 3,215 | 3,125 | 0.9 MEUR | 19.00.00 | Raisio Plc Vaihto-osake | |||||||||
| Talenom Oyj | Talenom Oyj | + 5.3 % | + 0.32 EUR | 6.36 | 6,30 | 6,36 | 6.3 / 6.36 | 6,40 | 6,10 | 0.9 MEUR | 19.00.00 | Talenom Oyj | |||||||||
| Oriola Corporation B | Oriola Corporation B | + 1.93 % | + 0.032 EUR | 1.69 | 1,690 | 1,690 | 1.69 / 1.69 | 1,724 | 1,670 | 0.8 MEUR | 19.00.00 | Oriola Corporation B | |||||||||
| Rovio Entertainment Corporation | Rovio Entertainment Corporation | + 4.56 % | + 0.194 EUR | 4.452 | 4,452 | 4,452 | 4.452 / 4.452 | 4,484 | 4,300 | 0.8 MEUR | 19.00.00 | Rovio Entertainment Corporation | |||||||||
| CapMan Plc | CapMan Plc | + 3.99 % | + 0.068 EUR | 1.772 | 1,772 | 1,772 | 1.772 / 1.772 | 1,798 | 1,740 | 0.7 MEUR | 19.00.00 | CapMan Plc | |||||||||
| Bittium Corporation | Bittium Corporation | + 1.8 % | + 0.085 EUR | 4.82 | 4,820 | 4,820 | 4.82 / 4.82 | 5,09 | 4,810 | 0.7 MEUR | 19.00.00 | Bittium Corporation | |||||||||
| F-Secure Corporation | F-Secure Corporation | - 0.59 % | - 0.015 EUR | 2.525 | 2,525 | 2,525 | 2.525 / 2.525 | 2,630 | 2,500 | 0.7 MEUR | 19.00.00 | F-Secure Corporation | |||||||||
| Asiakastieto Group Oyj | Asiakastieto Group Oyj | - 5.67 % | - 1.7 EUR | 28.3 | 28,30 | 28,30 | 28.3 / 28.3 | 31,90 | 28,00 | 0.7 MEUR | 19.00.00 | Asiakastieto Group Oyj | |||||||||
| Kamux Corporation | Kamux Corporation | + 9.15 % | + 0.53 EUR | 6.32 | 6,32 | 6,32 | 6.32 / 6.32 | 6,34 | 5,89 | 0.7 MEUR | 19.00.00 | Kamux Corporation | |||||||||
| Terveystalo Plc | Terveystalo Plc | + 4.16 % | + 0.35 EUR | 8.76 | 8,76 | 8,76 | 8.76 / 8.76 | 8,87 | 8,46 | 0.5 MEUR | 19.00.00 | Terveystalo Plc | |||||||||
| NoHo Partners Oyj | NoHo Partners Oyj | + 1.47 % | + 0.07 EUR | 4.82 | 4,82 | 4,82 | 4.82 / 4.82 | 5,00 | 4,66 | 0.5 MEUR | 19.00.00 | NoHo Partners Oyj | |||||||||
| Pihlajalinna Oyj | Pihlajalinna Oyj | + 2.1 % | + 0.3 EUR | 14.6 | 14,55 | 14,80 | 14.55 / 14.8 | 14,95 | 14,30 | 0.5 MEUR | 19.00.00 | Pihlajalinna Oyj | |||||||||
| Lehto Group Oyj | Lehto Group Oyj | - 4.26 % | - 0.06 EUR | 1.35 | 1,350 | 1,350 | 1.35 / 1.35 | 1,498 | 1,350 | 0.5 MEUR | 19.00.00 | Lehto Group Oyj | |||||||||
| Olvi Plc A | Olvi Plc A | + 3.14 % | + 1.1 EUR | 36.1 | 36,10 | 36,10 | 36.1 / 36.1 | 36,70 | 35,20 | 0.4 MEUR | 19.00.00 | Olvi Plc A | |||||||||
| Altia Plc | Altia Plc | + 1.08 % | + 0.08 EUR | 7.48 | 7,48 | 7,48 | 7.48 / 7.48 | 7,67 | 7,42 | 0.4 MEUR | 19.00.00 | Altia Plc | |||||||||
| Qt Group Oyj | Qt Group Oyj | + 1.52 % | + 0.3 EUR | 20 | 20,00 | 20,00 | 20 / 20 | 21,00 | 19,85 | 0.4 MEUR | 19.00.00 | Qt Group Oyj | |||||||||
| Ponsse Oyj 1 | Ponsse Oyj 1 | + 5.07 % | + 1.1 EUR | 22.8 | 22,80 | 22,80 | 22.8 / 22.8 | 24,20 | 22,45 | 0.4 MEUR | 19.00.00 | Ponsse Oyj 1 | |||||||||
| Vaisala Corporation A | Vaisala Corporation A | + 3.16 % | + 0.85 EUR | 27.75 | 27,75 | 27,75 | 27.75 / 27.75 | 28,15 | 27,50 | 0.4 MEUR | 19.00.00 | Vaisala Corporation A | |||||||||
| Orion Corporation A | Orion Corporation A | + 0.13 % | + 0.05 EUR | 38.35 | 38,35 | 38,35 | 38.35 / 38.35 | 39,55 | 37,95 | 0.4 MEUR | 19.00.00 | Orion Corporation A | |||||||||
| HKScan Oyj A | HKScan Oyj A | + 3 % | + 0.058 EUR | 1.992 | 1,992 | 1,992 | 1.992 / 1.992 | 2,020 | 1,956 | 0.4 MEUR | 19.00.00 | HKScan Oyj A | |||||||||
| Admicom Oyj | Admicom Oyj | + 2.8 % | + 1.8 EUR | 66 | 66,00 | 66,00 | 66 / 66 | 66,80 | 65,00 | 0.4 MEUR | 19.00.00 | Admicom Oyj | |||||||||
| Atria Plc A | Atria Plc A | + 4 % | + 0.34 EUR | 8.85 | 8,85 | 8,85 | 8.85 / 8.85 | 9,29 | 8,68 | 0.3 MEUR | 19.00.00 | Atria Plc A | |||||||||
| Remedy Entertainment Oyj | Remedy Entertainment Oyj | - 1.12 % | - 0.2 EUR | 17.65 | 17,65 | 17,65 | 17.65 / 17.65 | 18,95 | 17,45 | 0.3 MEUR | 19.00.00 | Remedy Entertainment Oyj | |||||||||
| BBS-Bioactive Bone Substitutes | BBS-Bioactive Bone Substitutes | + 16.06 % | + 1.1 EUR | 7.95 | 7,95 | 7,95 | 7.95 / 7.95 | 9,85 | 6,65 | 0.3 MEUR | 19.00.00 | BBS-Bioactive Bone Substitutes | |||||||||
| Basware Corporation | Basware Corporation | + 1.25 % | + 0.25 EUR | 20.25 | 20,25 | 20,25 | 20.25 / 20.25 | 21,70 | 20,25 | 0.3 MEUR | 19.00.00 | Basware Corporation | |||||||||
| Kesko Corporation A | Kesko Corporation A | + 2.16 % | + 1.1 EUR | 52.1 | 52,00 | 52,40 | 52 / 52.4 | 52,90 | 51,70 | 0.3 MEUR | 19.00.00 | Kesko Corporation A | |||||||||
| Tikkurila Oyj | Tikkurila Oyj | + 3.81 % | + 0.4 EUR | 10.9 | 10,90 | 10,90 | 10.9 / 10.9 | 10,90 | 10,76 | 0.2 MEUR | 19.00.00 | Tikkurila Oyj | |||||||||
| Faron Pharmaceuticals Oy | Faron Pharmaceuticals Oy | - 6.27 % | - 0.34 EUR | 5.08 | 5,06 | 5,08 | 5.06 / 5.08 | 5,42 | 5,00 | 0.2 MEUR | 19.00.00 | Faron Pharmaceuticals Oy | |||||||||
| Fiskars Corporation | Fiskars Corporation | + 4.23 % | + 0.39 EUR | 9.62 | 9,62 | 9,62 | 9.62 / 9.62 | 9,80 | 9,40 | 0.2 MEUR | 19.00.00 | Fiskars Corporation | |||||||||
| Sotkamo Silver AB | Sotkamo Silver AB | + 2.24 % | + 0.005 EUR | 0.228 | 0,2280 | 0,2290 | 0.228 / 0.229 | 0,2390 | 0,2250 | 0.2 MEUR | 19.00.00 | Sotkamo Silver AB | |||||||||
| Sievi Capital plc | Sievi Capital plc | - 2.17 % | - 0.02 EUR | 0.9 | 0,900 | 0,900 | 0.9 / 0.9 | 0,944 | 0,880 | 0.2 MEUR | 19.00.00 | Sievi Capital plc | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | + 3.48 % | + 0.069 EUR | 2.05 | 2,050 | 2,050 | 2.05 / 2.05 | 2,070 | 1,9890 | 0.2 MEUR | 19.00.00 | SSAB AB ser. A | |||||||||
| Harvia Plc | Harvia Plc | + 0.89 % | + 0.08 EUR | 9.06 | 9,06 | 9,06 | 9.06 / 9.06 | 9,22 | 8,98 | 0.2 MEUR | 19.00.00 | Harvia Plc | |||||||||
| eQ Oyj | eQ Oyj | - 2.43 % | - 0.3 EUR | 12.05 | 12,05 | 12,05 | 12.05 / 12.05 | 12,45 | 12,00 | 0.2 MEUR | 19.00.00 | eQ Oyj | |||||||||
| Bank of Åland Plc B | Bank of Åland Plc B | + 3.05 % | + 0.45 EUR | 15.2 | 15,20 | 15,20 | 15.2 / 15.2 | 15,45 | 15,10 | 0.2 MEUR | 19.00.00 | Bank of Åland Plc B | |||||||||
| Bilot Oyj | Bilot Oyj | + 0.3 % | + 0.02 EUR | 6.68 | 6,68 | 6,74 | 6.68 / 6.74 | 6,76 | 6,68 | 0.2 MEUR | 19.00.00 | Bilot Oyj | |||||||||
| Teleste Corporation | Teleste Corporation | + 1.58 % | + 0.06 EUR | 3.86 | 3,90 | 3,95 | 3.9 / 3.95 | 3,97 | 3,78 | 0.2 MEUR | 19.00.00 | Teleste Corporation | |||||||||
| Incap Corporation | Incap Corporation | + 7.5 % | + 0.9 EUR | 12.9 | 12,90 | 12,90 | 12.9 / 12.9 | 13,50 | 12,20 | 0.2 MEUR | 19.00.00 | Incap Corporation | |||||||||
| Glaston Corporation | Glaston Corporation | + 0.3 % | + 0.002 EUR | 0.66 | 0,660 | 0,686 | 0.66 / 0.686 | 0,706 | 0,660 | 0.2 MEUR | 19.00.00 | Glaston Corporation | |||||||||
| Titanium Oyj | Titanium Oyj | 0 % | 0 EUR | 8.62 | 8,62 | 8,62 | 8.62 / 8.62 | 8,70 | 8,62 | 0.1 MEUR | 19.00.00 | Titanium Oyj | |||||||||
| Etteplan Oyj | Etteplan Oyj | + 6.82 % | + 0.46 EUR | 7.2 | 7,00 | 7,22 | 7 / 7.22 | 7,24 | 6,78 | 0.1 MEUR | 19.00.00 | Etteplan Oyj | |||||||||
| Exel Composites Plc | Exel Composites Plc | + 4.96 % | + 0.2 EUR | 4.23 | 4,17 | 4,23 | 4.17 / 4.23 | 4,39 | 4,15 | 0.1 MEUR | 19.00.00 | Exel Composites Plc | |||||||||
| Alma Media Corporation | Alma Media Corporation | + 4.61 % | + 0.28 EUR | 6.36 | 6,36 | 6,36 | 6.36 / 6.36 | 6,54 | 6,30 | 0.1 MEUR | 19.00.00 | Alma Media Corporation | |||||||||
| Suominen Oyj | Suominen Oyj | + 3.6 % | + 0.09 EUR | 2.59 | 2,58 | 2,59 | 2.58 / 2.59 | 2,60 | 2,51 | 0.1 MEUR | 19.00.00 | Suominen Oyj | |||||||||
| SSH Communications Security Oyj | SSH Communications Security Oyj | + 0.49 % | + 0.004 EUR | 0.82 | 0,820 | 0,820 | 0.82 / 0.82 | 0,838 | 0,806 | 0.1 MEUR | 19.00.00 | SSH Communications Security Oyj | |||||||||
| Endomines AB | Endomines AB | - 0.66 % | - 0.004 EUR | 0.606 | 0,604 | 0,630 | 0.604 / 0.63 | 0,640 | 0,602 | 0.1 MEUR | 19.00.00 | Endomines AB | |||||||||
| Aspo Plc | Aspo Plc | + 3.47 % | + 0.22 EUR | 6.56 | 6,54 | 6,62 | 6.54 / 6.62 | 6,68 | 6,48 | 0.1 MEUR | 19.00.00 | Aspo Plc | |||||||||
| Verkkokauppa.com Oyj | Verkkokauppa.com Oyj | + 0.58 % | + 0.02 EUR | 3.48 | 3,45 | 3,48 | 3.45 / 3.48 | 3,52 | 3,40 | 0.1 MEUR | 19.00.00 | Verkkokauppa.com Oyj | |||||||||
| Stockmann Plc A | Stockmann Plc A | + 17.86 % | + 0.25 EUR | 1.65 | 1,650 | 1,650 | 1.65 / 1.65 | 1,790 | 1,470 | 0 MEUR | 19.00.00 | Stockmann Plc A | |||||||||
| Oma Säästöpankki Oyj | Oma Säästöpankki Oyj | + 4.41 % | + 0.26 EUR | 6.16 | 6,16 | 6,20 | 6.16 / 6.2 | 6,20 | 6,00 | 0 MEUR | 19.00.00 | Oma Säästöpankki Oyj | |||||||||
| Siili Solutions Oyj | Siili Solutions Oyj | + 1.55 % | + 0.12 EUR | 7.88 | 7,88 | 7,88 | 7.88 / 7.88 | 7,96 | 7,80 | 0 MEUR | 19.00.00 | Siili Solutions Oyj | |||||||||
| Evli Pankki Oyj | Evli Pankki Oyj | + 4.48 % | + 0.36 EUR | 8.4 | 8,40 | 8,40 | 8.4 / 8.4 | 8,54 | 8,08 | 0 MEUR | 19.00.00 | Evli Pankki Oyj | |||||||||
| Yleiselektroniikka Oyj | Yleiselektroniikka Oyj | + 13.49 % | + 1.7 EUR | 14.3 | 13,60 | 14,30 | 13.6 / 14.3 | 14,90 | 12,60 | 0 MEUR | 19.00.00 | Yleiselektroniikka Oyj | |||||||||
| Optomed Plc | Optomed Plc | + 11.21 % | + 0.435 EUR | 4.315 | 4,315 | 4,315 | 4.315 / 4.315 | 4,600 | 3,880 | 0 MEUR | 19.00.00 | Optomed Plc | |||||||||
| Digia Plc | Digia Plc | + 2.79 % | + 0.13 EUR | 4.79 | 4,78 | 4,79 | 4.78 / 4.79 | 4,88 | 4,60 | 0 MEUR | 19.00.00 | Digia Plc | |||||||||
| Detection Technology Oyj | Detection Technology Oyj | + 5.45 % | + 1.05 EUR | 20.3 | 20,10 | 20,30 | 20.1 / 20.3 | 21,40 | 19,80 | 0 MEUR | 19.00.00 | Detection Technology Oyj | |||||||||
| Honkarakenne Oyj B | Honkarakenne Oyj B | + 1.69 % | + 0.05 EUR | 3 | 3,01 | 3,11 | 3.01 / 3.11 | 3,18 | 2,98 | 0 MEUR | 19.00.00 | Honkarakenne Oyj B | |||||||||
| Stora Enso Oyj A | Stora Enso Oyj A | + 3.95 % | + 0.45 EUR | 11.85 | 11,85 | 11,85 | 11.85 / 11.85 | 12,00 | 11,45 | 0 MEUR | 19.00.00 | Stora Enso Oyj A | |||||||||
| Taaleri Oyj | Taaleri Oyj | + 1.29 % | + 0.08 EUR | 6.28 | 6,26 | 6,32 | 6.26 / 6.32 | 6,46 | 6,26 | 0 MEUR | 19.00.00 | Taaleri Oyj | |||||||||
| AS Tallink Grupp FDR | AS Tallink Grupp FDR | + 4.29 % | + 0.028 EUR | 0.68 | 0,680 | 0,688 | 0.68 / 0.688 | 0,688 | 0,652 | 0 MEUR | 19.00.00 | AS Tallink Grupp FDR |