Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 172 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Metso Outotec Oyj | Metso Outotec Oyj | - 1.83 % | - 0.086 EUR | 4.618 | 4,618 | 4,618 | 4.618 / 4.618 | 4,780 | 4,576 | 45 MEUR | 18.00.00 | Metso Outotec Oyj | |||||||||
| Nokia Corporation | Nokia Corporation | + 0.35 % | + 0.014 EUR | 3.987 | 3,9870 | 3,9870 | 3.987 / 3.987 | 4,0005 | 3,9645 | 45 MEUR | 18.00.00 | Nokia Corporation | |||||||||
| Sampo Plc A | Sampo Plc A | - 0.09 % | - 0.03 EUR | 31.87 | 31,87 | 31,87 | 31.87 / 31.87 | 32,02 | 31,60 | 43 MEUR | 18.00.00 | Sampo Plc A | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | - 4.68 % | - 0.123 EUR | 2.507 | 2,507 | 2,507 | 2.507 / 2.507 | 2,621 | 2,430 | 28 MEUR | 18.00.00 | Outokumpu Oyj | |||||||||
| Fortum Corporation | Fortum Corporation | + 0.58 % | + 0.1 EUR | 17.4 | 17,400 | 17,400 | 17.4 / 17.4 | 17,665 | 17,360 | 27 MEUR | 18.00.00 | Fortum Corporation | |||||||||
| Neles Corporation | Neles Corporation | - 1.81 % | - 0.16 EUR | 8.68 | 8,680 | 8,680 | 8.68 / 8.68 | 9,001 | 8,680 | 27 MEUR | 18.00.00 | Neles Corporation | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | - 0.27 % | - 0.07 EUR | 25.48 | 25,48 | 25,48 | 25.48 / 25.48 | 25,88 | 25,36 | 22 MEUR | 18.00.00 | UPM-Kymmene Corporation | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | - 0.09 % | - 0.01 EUR | 10.71 | 10,710 | 10,710 | 10.71 / 10.71 | 10,950 | 10,695 | 22 MEUR | 18.00.00 | Stora Enso Oyj R | |||||||||
| Neste Corporation | Neste Corporation | - 0.82 % | - 0.29 EUR | 35.1 | 35,10 | 35,10 | 35.1 / 35.1 | 35,51 | 34,98 | 17 MEUR | 18.00.00 | Neste Corporation | |||||||||
| KONE Corporation | KONE Corporation | - 0.58 % | - 0.36 EUR | 61.42 | 61,42 | 61,42 | 61.42 / 61.42 | 62,14 | 61,28 | 16 MEUR | 18.00.00 | KONE Corporation | |||||||||
| Elisa Corporation | Elisa Corporation | - 0.59 % | - 0.32 EUR | 54.24 | 54,24 | 54,24 | 54.24 / 54.24 | 54,80 | 54,18 | 11 MEUR | 18.00.00 | Elisa Corporation | |||||||||
| Uponor Oyj | Uponor Oyj | - 3.9 % | - 0.48 EUR | 11.84 | 11,84 | 11,84 | 11.84 / 11.84 | 12,32 | 11,68 | 11 MEUR | 18.00.00 | Uponor Oyj | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | - 1.53 % | - 0.305 EUR | 19.64 | 19,640 | 19,640 | 19.64 / 19.64 | 20,20 | 19,545 | 9.7 MEUR | 18.00.00 | Nokian Tyres Plc | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | - 1.06 % | - 0.078 EUR | 7.254 | 7,254 | 7,254 | 7.254 / 7.254 | 7,400 | 7,230 | 8.3 MEUR | 18.00.00 | Wärtsilä Corporation | |||||||||
| Valmet Corporation | Valmet Corporation | + 0.09 % | + 0.02 EUR | 23.43 | 23,43 | 23,43 | 23.43 / 23.43 | 23,65 | 23,30 | 7.2 MEUR | 18.00.00 | Valmet Corporation | |||||||||
| Tokmanni Group Oyj | Tokmanni Group Oyj | + 0.72 % | + 0.1 EUR | 14.04 | 14,04 | 14,04 | 14.04 / 14.04 | 14,48 | 13,84 | 6.7 MEUR | 18.00.00 | Tokmanni Group Oyj | |||||||||
| Orion Corporation B | Orion Corporation B | - 0.2 % | - 0.09 EUR | 44.16 | 44,16 | 44,16 | 44.16 / 44.16 | 44,56 | 43,95 | 5.5 MEUR | 18.00.00 | Orion Corporation B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 1.1 % | - 0.069 EUR | 6.21 | 6,210 | 6,210 | 6.21 / 6.21 | 6,302 | 6,178 | 5.5 MEUR | 18.00.00 | Nordea Bank Abp | |||||||||
| Kesko Corporation B | Kesko Corporation B | - 0.46 % | - 0.07 EUR | 15.25 | 15,25 | 15,25 | 15.25 / 15.25 | 15,39 | 15,16 | 4.2 MEUR | 18.00.00 | Kesko Corporation B | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | - 0.16 % | - 0.04 EUR | 24.56 | 24,56 | 24,56 | 24.56 / 24.56 | 24,80 | 24,50 | 4.2 MEUR | 18.00.00 | TietoEVRY Corporation | |||||||||
| Kojamo Plc | Kojamo Plc | + 0.94 % | + 0.18 EUR | 19.38 | 19,38 | 19,38 | 19.38 / 19.38 | 19,44 | 19,20 | 3.5 MEUR | 18.00.00 | Kojamo Plc | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | - 1.34 % | - 0.48 EUR | 35.4 | 35,40 | 35,40 | 35.4 / 35.4 | 35,80 | 35,22 | 3.4 MEUR | 18.00.00 | Huhtamäki Oyj | |||||||||
| Cargotec Oyj | Cargotec Oyj | - 0.86 % | - 0.18 EUR | 20.76 | 20,76 | 20,76 | 20.76 / 20.76 | 21,02 | 20,64 | 2.8 MEUR | 18.00.00 | Cargotec Oyj | |||||||||
| Konecranes Plc | Konecranes Plc | - 0.29 % | - 0.06 EUR | 20.46 | 20,46 | 20,46 | 20.46 / 20.46 | 20,68 | 20,32 | 2.5 MEUR | 18.00.00 | Konecranes Plc | |||||||||
| Finnair Oyj New Shares 2020 | Finnair Oyj New Shares 2020 | - 3.81 % | - 0.024 EUR | 0.606 | 0,606 | 0,606 | 0.606 / 0.606 | 0,630 | 0,594 | 1.8 MEUR | 18.00.00 | Finnair Oyj New Shares 2020 | |||||||||
| Kemira Oyj | Kemira Oyj | - 0.09 % | - 0.01 EUR | 11.67 | 11,67 | 11,67 | 11.67 / 11.67 | 11,77 | 11,62 | 1.5 MEUR | 18.00.00 | Kemira Oyj | |||||||||
| Telia Company AB | Telia Company AB | - 0.39 % | - 0.013 EUR | 3.326 | 3,326 | 3,326 | 3.326 / 3.326 | 3,356 | 3,314 | 1.3 MEUR | 18.00.00 | Telia Company AB | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | - 1.38 % | - 0.085 EUR | 6.075 | 6,075 | 6,075 | 6.075 / 6.075 | 6,215 | 6,060 | 1.1 MEUR | 18.00.00 | Metsä Board Oyj B | |||||||||
| Finnair Oyj | Finnair Oyj | - 6.2 % | - 0.049 EUR | 0.741 | 0,7410 | 0,7410 | 0.741 / 0.741 | 0,7900 | 0,7345 | 1.0 MEUR | 18.00.00 | Finnair Oyj | |||||||||
| Kamux Corporation | Kamux Corporation | + 2.14 % | + 0.16 EUR | 7.64 | 7,64 | 7,64 | 7.64 / 7.64 | 7,70 | 7,57 | 1.0 MEUR | 18.00.00 | Kamux Corporation | |||||||||
| Qt Group Oyj | Qt Group Oyj | + 2.16 % | + 0.6 EUR | 28.4 | 28,40 | 28,40 | 28.4 / 28.4 | 29,00 | 27,90 | 0.7 MEUR | 18.00.00 | Qt Group Oyj | |||||||||
| Revenio Group Corporation | Revenio Group Corporation | - 0.18 % | - 0.05 EUR | 28.35 | 28,35 | 28,35 | 28.35 / 28.35 | 28,65 | 28,15 | 0.6 MEUR | 18.00.00 | Revenio Group Corporation | |||||||||
| Citycon Oyj | Citycon Oyj | - 0.63 % | - 0.04 EUR | 6.27 | 6,27 | 6,27 | 6.27 / 6.27 | 6,31 | 6,22 | 0.6 MEUR | 18.00.00 | Citycon Oyj | |||||||||
| Raisio Plc Vaihto-osake | Raisio Plc Vaihto-osake | - 1.76 % | - 0.055 EUR | 3.07 | 3,070 | 3,070 | 3.07 / 3.07 | 3,135 | 3,065 | 0.6 MEUR | 18.00.00 | Raisio Plc Vaihto-osake | |||||||||
| Rovio Entertainment Corporation | Rovio Entertainment Corporation | - 0.27 % | - 0.015 EUR | 5.535 | 5,535 | 5,535 | 5.535 / 5.535 | 5,620 | 5,530 | 0.5 MEUR | 18.00.00 | Rovio Entertainment Corporation | |||||||||
| Caverion Oyj | Caverion Oyj | + 0.65 % | + 0.04 EUR | 6.24 | 6,24 | 6,24 | 6.24 / 6.24 | 6,24 | 6,16 | 0.5 MEUR | 18.00.00 | Caverion Oyj | |||||||||
| Musti Group Plc | Musti Group Plc | 0 % | 0 EUR | 16.5 | 16,50 | 16,50 | 16.5 / 16.5 | 16,75 | 16,43 | 0.4 MEUR | 18.00.00 | Musti Group Plc | |||||||||
| Pihlajalinna Oyj | Pihlajalinna Oyj | + 0.71 % | + 0.1 EUR | 14.25 | 14,20 | 14,30 | 14.2 / 14.3 | 14,30 | 14,15 | 0.4 MEUR | 18.00.00 | Pihlajalinna Oyj | |||||||||
| Admicom Oyj | Admicom Oyj | - 2.08 % | - 1.8 EUR | 84.6 | 84,60 | 84,60 | 84.6 / 84.6 | 86,00 | 82,00 | 0.4 MEUR | 18.00.00 | Admicom Oyj | |||||||||
| YIT Corporation | YIT Corporation | - 0.12 % | - 0.006 EUR | 4.942 | 4,942 | 4,942 | 4.942 / 4.942 | 4,982 | 4,928 | 0.4 MEUR | 18.00.00 | YIT Corporation | |||||||||
| Enersense International Oyj | Enersense International Oyj | + 20.99 % | + 0.68 EUR | 3.92 | 3,92 | 3,92 | 3.92 / 3.92 | 3,98 | 3,32 | 0.4 MEUR | 18.00.00 | Enersense International Oyj | |||||||||
| Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | - 1.32 % | - 0.18 EUR | 13.42 | 13,42 | 13,42 | 13.42 / 13.42 | 13,62 | 13,36 | 0.3 MEUR | 18.00.00 | Ahlstrom-Munksjö Oyj | |||||||||
| Terveystalo Plc | Terveystalo Plc | + 0.56 % | + 0.05 EUR | 8.95 | 8,95 | 8,95 | 8.95 / 8.95 | 9,08 | 8,85 | 0.3 MEUR | 18.00.00 | Terveystalo Plc | |||||||||
| Bittium Corporation | Bittium Corporation | - 0.16 % | - 0.01 EUR | 6.14 | 6,14 | 6,14 | 6.14 / 6.14 | 6,21 | 6,07 | 0.3 MEUR | 18.00.00 | Bittium Corporation | |||||||||
| Nanoform Finland Oyj | Nanoform Finland Oyj | - 0.24 % | - 0.01 EUR | 4.19 | 4,19 | 4,19 | 4.19 / 4.19 | 4,25 | 4,11 | 0.3 MEUR | 18.00.00 | Nanoform Finland Oyj | |||||||||
| Sanoma Corporation | Sanoma Corporation | - 0.77 % | - 0.07 EUR | 8.99 | 8,99 | 8,99 | 8.99 / 8.99 | 9,06 | 8,93 | 0.2 MEUR | 18.00.00 | Sanoma Corporation | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 1.66 % | - 0.04 EUR | 2.369 | 2,369 | 2,369 | 2.369 / 2.369 | 2,426 | 2,356 | 0.2 MEUR | 18.00.00 | SSAB AB ser. B | |||||||||
| Kesko Corporation A | Kesko Corporation A | - 1.5 % | - 0.22 EUR | 14.4 | 14,40 | 14,40 | 14.4 / 14.4 | 14,70 | 14,40 | 0.2 MEUR | 18.00.00 | Kesko Corporation A | |||||||||
| Aktia Bank Plc | Aktia Bank Plc | + 1.25 % | + 0.11 EUR | 8.9 | 8,90 | 8,90 | 8.9 / 8.9 | 8,90 | 8,78 | 0.2 MEUR | 18.00.00 | Aktia Bank Plc | |||||||||
| SRV Group Plc | SRV Group Plc | - 1.88 % | - 0.009 EUR | 0.47 | 0,470 | 0,470 | 0.47 / 0.47 | 0,483 | 0,470 | 0.2 MEUR | 18.00.00 | SRV Group Plc | |||||||||
| Basware Corporation | Basware Corporation | + 1.31 % | + 0.4 EUR | 30.9 | 30,90 | 30,90 | 30.9 / 30.9 | 30,95 | 30,35 | 0.2 MEUR | 18.00.00 | Basware Corporation | |||||||||
| Lehto Group Oyj | Lehto Group Oyj | - 2.68 % | - 0.038 EUR | 1.38 | 1,380 | 1,380 | 1.38 / 1.38 | 1,422 | 1,374 | 0.2 MEUR | 18.00.00 | Lehto Group Oyj | |||||||||
| Lassila & Tikanoja Plc | Lassila & Tikanoja Plc | + 0.91 % | + 0.12 EUR | 13.24 | 13,24 | 13,24 | 13.24 / 13.24 | 13,30 | 13,10 | 0.1 MEUR | 18.00.00 | Lassila & Tikanoja Plc | |||||||||
| Oriola Corporation B | Oriola Corporation B | + 0.5 % | + 0.01 EUR | 2.025 | 2,025 | 2,025 | 2.025 / 2.025 | 2,040 | 2,015 | 0.1 MEUR | 18.00.00 | Oriola Corporation B | |||||||||
| CapMan Plc | CapMan Plc | + 1.02 % | + 0.02 EUR | 1.976 | 1,976 | 1,976 | 1.976 / 1.976 | 1,988 | 1,964 | 0.1 MEUR | 18.00.00 | CapMan Plc | |||||||||
| Rapala VMC Corporation | Rapala VMC Corporation | - 1.98 % | - 0.06 EUR | 2.97 | 2,97 | 3,00 | 2.97 / 3 | 3,06 | 2,95 | 0.1 MEUR | 18.00.00 | Rapala VMC Corporation | |||||||||
| Talenom Oyj | Talenom Oyj | + 1.86 % | + 0.16 EUR | 8.74 | 8,74 | 8,74 | 8.74 / 8.74 | 8,86 | 8,58 | 0.1 MEUR | 18.00.00 | Talenom Oyj | |||||||||
| Remedy Entertainment Oyj | Remedy Entertainment Oyj | - 1.83 % | - 0.4 EUR | 21.4 | 21,40 | 21,40 | 21.4 / 21.4 | 21,80 | 21,00 | 0.1 MEUR | 18.00.00 | Remedy Entertainment Oyj | |||||||||
| Faron Pharmaceuticals Oy | Faron Pharmaceuticals Oy | - 1.4 % | - 0.05 EUR | 3.52 | 3,52 | 3,52 | 3.52 / 3.52 | 3,72 | 3,42 | 0.1 MEUR | 18.00.00 | Faron Pharmaceuticals Oy | |||||||||
| Taaleri Oyj | Taaleri Oyj | - 0.59 % | - 0.04 EUR | 6.74 | 6,74 | 6,74 | 6.74 / 6.74 | 6,82 | 6,74 | 0.1 MEUR | 18.00.00 | Taaleri Oyj | |||||||||
| HKScan Oyj A | HKScan Oyj A | + 1.74 % | + 0.035 EUR | 2.05 | 2,050 | 2,050 | 2.05 / 2.05 | 2,070 | 2,025 | 0.1 MEUR | 18.00.00 | HKScan Oyj A | |||||||||
| Ponsse Oyj 1 | Ponsse Oyj 1 | - 1.9 % | - 0.5 EUR | 25.8 | 25,80 | 25,80 | 25.8 / 25.8 | 26,55 | 25,65 | 0.1 MEUR | 18.00.00 | Ponsse Oyj 1 | |||||||||
| BBS-Bioactive Bone Substitutes | BBS-Bioactive Bone Substitutes | - 2.13 % | - 0.1 EUR | 4.6 | 4,56 | 4,58 | 4.56 / 4.58 | 4,80 | 4,54 | 0.1 MEUR | 18.00.00 | BBS-Bioactive Bone Substitutes | |||||||||
| Marimekko Corporation | Marimekko Corporation | - 1.15 % | - 0.3 EUR | 25.85 | 25,85 | 25,85 | 25.85 / 25.85 | 26,95 | 25,85 | 0.1 MEUR | 18.00.00 | Marimekko Corporation | |||||||||
| Fiskars Corporation | Fiskars Corporation | - 1.35 % | - 0.14 EUR | 10.26 | 10,26 | 10,26 | 10.26 / 10.26 | 10,38 | 10,24 | 0.1 MEUR | 18.00.00 | Fiskars Corporation | |||||||||
| Verkkokauppa.com Oyj | Verkkokauppa.com Oyj | - 0.78 % | - 0.04 EUR | 5.12 | 5,12 | 5,12 | 5.12 / 5.12 | 5,16 | 5,10 | 0.1 MEUR | 18.00.00 | Verkkokauppa.com Oyj | |||||||||
| eQ Oyj | eQ Oyj | + 1.51 % | + 0.2 EUR | 13.45 | 13,45 | 13,45 | 13.45 / 13.45 | 13,70 | 13,05 | 0.1 MEUR | 18.00.00 | eQ Oyj | |||||||||
| Exel Composites Plc | Exel Composites Plc | 0 % | 0 EUR | 4.8 | 4,78 | 4,83 | 4.78 / 4.83 | 4,90 | 4,77 | 0 MEUR | 18.00.00 | Exel Composites Plc | |||||||||
| Harvia Plc | Harvia Plc | + 1.79 % | + 0.2 EUR | 11.35 | 11,35 | 11,35 | 11.35 / 11.35 | 11,50 | 11,05 | 0 MEUR | 18.00.00 | Harvia Plc | |||||||||
| Orion Corporation A | Orion Corporation A | 0 % | 0 EUR | 44.2 | 44,20 | 44,20 | 44.2 / 44.2 | 44,50 | 43,95 | 0 MEUR | 18.00.00 | Orion Corporation A | |||||||||
| Altia Plc | Altia Plc | - 0.62 % | - 0.05 EUR | 7.95 | 7,95 | 7,95 | 7.95 / 7.95 | 8,03 | 7,95 | 0 MEUR | 18.00.00 | Altia Plc | |||||||||
| Vaisala Corporation A | Vaisala Corporation A | - 0.44 % | - 0.15 EUR | 34.15 | 34,15 | 34,15 | 34.15 / 34.15 | 34,15 | 33,60 | 0 MEUR | 18.00.00 | Vaisala Corporation A | |||||||||
| Alma Media Corporation | Alma Media Corporation | - 0.29 % | - 0.02 EUR | 6.82 | 6,82 | 6,82 | 6.82 / 6.82 | 6,88 | 6,80 | 0 MEUR | 18.00.00 | Alma Media Corporation | |||||||||
| Enento Group Oyj | Enento Group Oyj | - 1.92 % | - 0.7 EUR | 35.8 | 35,10 | 35,80 | 35.1 / 35.8 | 36,50 | 35,00 | 0 MEUR | 18.00.00 | Enento Group Oyj | |||||||||
| NoHo Partners Oyj | NoHo Partners Oyj | - 3.18 % | - 0.2 EUR | 6.08 | 6,08 | 6,08 | 6.08 / 6.08 | 6,34 | 6,08 | 0 MEUR | 18.00.00 | NoHo Partners Oyj | |||||||||
| Savosolar Plc | Savosolar Plc | - 5.04 % | - 0.0082 EUR | 0.1544 | 0,1524 | 0,1600 | 0.1524 / 0.16 | 0,1740 | 0,1544 | 0 MEUR | 18.00.00 | Savosolar Plc | |||||||||
| Robit Oyj | Robit Oyj | - 0.98 % | - 0.02 EUR | 2.03 | 2,02 | 2,05 | 2.02 / 2.05 | 2,05 | 2,02 | 0 MEUR | 18.00.00 | Robit Oyj | |||||||||
| Tikkurila Oyj | Tikkurila Oyj | + 0.32 % | + 0.04 EUR | 12.62 | 12,62 | 12,62 | 12.62 / 12.62 | 12,70 | 12,44 | 0 MEUR | 18.00.00 | Tikkurila Oyj | |||||||||
| F-Secure Corporation | F-Secure Corporation | + 1.2 % | + 0.035 EUR | 2.945 | 2,945 | 2,945 | 2.945 / 2.945 | 2,945 | 2,890 | 0 MEUR | 18.00.00 | F-Secure Corporation | |||||||||
| Olvi Plc A | Olvi Plc A | - 2.76 % | - 1.2 EUR | 42.2 | 42,20 | 42,20 | 42.2 / 42.2 | 43,40 | 42,20 | 0 MEUR | 18.00.00 | Olvi Plc A | |||||||||
| Fodelia Oyj | Fodelia Oyj | + 3.37 % | + 0.3 EUR | 9.2 | 9,06 | 9,21 | 9.06 / 9.21 | 9,45 | 8,95 | 0 MEUR | 18.00.00 | Fodelia Oyj | |||||||||
| Endomines AB | Endomines AB | - 2.14 % | - 0.014 EUR | 0.64 | 0,640 | 0,660 | 0.64 / 0.66 | 0,660 | 0,640 | 0 MEUR | 18.00.00 | Endomines AB | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.17 % | - 0.014 EUR | 8.3 | 8,284 | 8,342 | 8.284 / 8.342 | 8,352 | 8,300 | 0 MEUR | 18.00.00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Dovre Group Plc | Dovre Group Plc | + 3.08 % | + 0.008 EUR | 0.268 | 0,263 | 0,270 | 0.263 / 0.27 | 0,275 | 0,259 | 0 MEUR | 18.00.00 | Dovre Group Plc | |||||||||
| Glaston Corporation | Glaston Corporation | + 0.88 % | + 0.006 EUR | 0.688 | 0,678 | 0,690 | 0.678 / 0.69 | 0,700 | 0,676 | 0 MEUR | 18.00.00 | Glaston Corporation | |||||||||
| Detection Technology Oyj | Detection Technology Oyj | + 0.99 % | + 0.2 EUR | 20.4 | 19,90 | 20,40 | 19.9 / 20.4 | 20,40 | 19,85 | 0 MEUR | 18.00.00 | Detection Technology Oyj | |||||||||
| Suominen Oyj | Suominen Oyj | - 0.52 % | - 0.02 EUR | 3.83 | 3,83 | 3,83 | 3.83 / 3.83 | 3,89 | 3,83 | 0 MEUR | 18.00.00 | Suominen Oyj | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 0.64 % | - 0.016 EUR | 2.475 | 2,450 | 2,520 | 2.45 / 2.52 | 2,514 | 2,456 | 0 MEUR | 18.00.00 | SSAB AB ser. A | |||||||||
| Nexstim Oyj | Nexstim Oyj | - 1.96 % | - 0.0004 EUR | 0.02 | 0,0200 | 0,0200 | 0.02 / 0.02 | 0,0204 | 0,0186 | 0 MEUR | 18.00.00 | Nexstim Oyj | |||||||||
| Next Games Oyj | Next Games Oyj | + 8.15 % | + 0.095 EUR | 1.26 | 1,260 | 1,270 | 1.26 / 1.27 | 1,280 | 1,195 | 0 MEUR | 18.00.00 | Next Games Oyj | |||||||||
| Aallon Group Oyj | Aallon Group Oyj | - 1.94 % | - 0.2 EUR | 10.1 | 10,05 | 10,15 | 10.05 / 10.15 | 10,35 | 9,98 | 0 MEUR | 18.00.00 | Aallon Group Oyj | |||||||||
| Digia Plc | Digia Plc | 0 % | 0 EUR | 5.08 | 5,08 | 5,08 | 5.08 / 5.08 | 5,08 | 5,00 | 0 MEUR | 18.00.00 | Digia Plc | |||||||||
| LeadDesk Oyj | LeadDesk Oyj | + 1.47 % | + 0.2 EUR | 13.8 | 13,50 | 13,80 | 13.5 / 13.8 | 14,10 | 13,40 | 0 MEUR | 18.00.00 | LeadDesk Oyj | |||||||||
| Etteplan Oyj | Etteplan Oyj | + 0.67 % | + 0.06 EUR | 9.04 | 9,04 | 9,04 | 9.04 / 9.04 | 9,10 | 8,92 | 0 MEUR | 18.00.00 | Etteplan Oyj | |||||||||
| Siili Solutions Oyj | Siili Solutions Oyj | - 0.68 % | - 0.06 EUR | 8.76 | 8,76 | 8,76 | 8.76 / 8.76 | 8,96 | 8,76 | 0 MEUR | 18.00.00 | Siili Solutions Oyj | |||||||||
| Evli Pankki Oyj | Evli Pankki Oyj | + 2.49 % | + 0.22 EUR | 9.04 | 9,04 | 9,04 | 9.04 / 9.04 | 9,10 | 8,76 | 0 MEUR | 18.00.00 | Evli Pankki Oyj | |||||||||
| Atria Plc A | Atria Plc A | - 0.12 % | - 0.01 EUR | 8.62 | 8,62 | 8,62 | 8.62 / 8.62 | 8,72 | 8,61 | 0 MEUR | 18.00.00 | Atria Plc A | |||||||||
| Oma Säästöpankki Oyj | Oma Säästöpankki Oyj | - 1.3 % | - 0.1 EUR | 7.6 | 7,56 | 7,74 | 7.56 / 7.74 | 7,78 | 7,56 | 0 MEUR | 18.00.00 | Oma Säästöpankki Oyj | |||||||||
| Ovaro Kiinteistösijoitus Oyj | Ovaro Kiinteistösijoitus Oyj | 0 % | 0 EUR | 4.46 | 4,46 | 4,49 | 4.46 / 4.49 | 4,49 | 4,45 | 0 MEUR | 18.00.00 | Ovaro Kiinteistösijoitus Oyj | |||||||||
| AS Tallink Grupp FDR | AS Tallink Grupp FDR | 0 % | 0 EUR | 0.78 | 0,770 | 0,780 | 0.77 / 0.78 | 0,792 | 0,772 | 0 MEUR | 18.00.00 | AS Tallink Grupp FDR |