Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 173 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Neste Corporation | Neste Corporation | - 1.66 % | - 0.83 EUR | 49.11 | 49,10 | 49,12 | 49.1 / 49.12 | 50,36 | 48,97 | 31 MEUR | 13.10.43 | Neste Corporation | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 2.09 % | + 0.166 EUR | 8.126 | 8,125 | 8,127 | 8.125 / 8.127 | 8,160 | 7,988 | 27 MEUR | 13.10.52 | Nordea Bank Abp | |||||||||
| Nokia Corporation | Nokia Corporation | + 1.36 % | + 0.044 EUR | 3.274 | 3,2725 | 3,2740 | 3.2725 / 3.274 | 3,3060 | 3,2460 | 19 MEUR | 13.10.55 | Nokia Corporation | |||||||||
| Sampo Plc A | Sampo Plc A | + 1.21 % | + 0.44 EUR | 36.74 | 36,73 | 36,75 | 36.73 / 36.75 | 36,87 | 36,39 | 15 MEUR | 13.10.42 | Sampo Plc A | |||||||||
| KONE Corporation | KONE Corporation | + 0.53 % | + 0.34 EUR | 64.8 | 64,80 | 64,82 | 64.8 / 64.82 | 64,88 | 64,08 | 12 MEUR | 13.10.45 | KONE Corporation | |||||||||
| Fortum Corporation | Fortum Corporation | + 0.39 % | + 0.08 EUR | 20.85 | 20,84 | 20,86 | 20.84 / 20.86 | 20,91 | 20,70 | 11 MEUR | 13.10.37 | Fortum Corporation | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 1.52 % | + 0.49 EUR | 32.76 | 32,75 | 32,77 | 32.75 / 32.77 | 32,85 | 32,32 | 8.2 MEUR | 13.10.36 | UPM-Kymmene Corporation | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 1.16 % | + 0.19 EUR | 16.575 | 16,570 | 16,580 | 16.57 / 16.58 | 16,725 | 16,440 | 7.2 MEUR | 13.10.39 | Stora Enso Oyj R | |||||||||
| Qt Group Oyj | Qt Group Oyj | - 2.89 % | - 2.2 EUR | 74 | 73,80 | 74,00 | 73.8 / 74 | 78,20 | 73,60 | 5.7 MEUR | 13.10.59 | Qt Group Oyj | |||||||||
| Elisa Corporation | Elisa Corporation | + 0.75 % | + 0.37 EUR | 50.02 | 50,00 | 50,04 | 50 / 50.04 | 50,18 | 49,73 | 5.3 MEUR | 13.10.41 | Elisa Corporation | |||||||||
| Orion Corporation B | Orion Corporation B | + 1.18 % | + 0.39 EUR | 33.42 | 33,42 | 33,45 | 33.42 / 33.45 | 33,63 | 33,08 | 4.8 MEUR | 13.10.10 | Orion Corporation B | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 3.24 % | + 0.98 EUR | 31.21 | 31,21 | 31,23 | 31.21 / 31.23 | 31,29 | 30,21 | 4.6 MEUR | 13.10.40 | Nokian Tyres Plc | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | + 0.22 % | + 0.02 EUR | 9.005 | 9,000 | 9,010 | 9 / 9.01 | 9,065 | 8,920 | 4.4 MEUR | 13.10.42 | Metso Outotec Oyj | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | + 0.5 % | + 0.046 EUR | 9.17 | 9,164 | 9,172 | 9.164 / 9.172 | 9,244 | 9,130 | 4.2 MEUR | 13.10.54 | Wärtsilä Corporation | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 0.39 % | + 0.016 EUR | 4.128 | 4,127 | 4,131 | 4.127 / 4.131 | 4,184 | 4,119 | 3.8 MEUR | 13.10.49 | Outokumpu Oyj | |||||||||
| Telia Company AB | Telia Company AB | + 1.4 % | + 0.048 EUR | 3.465 | 3,464 | 3,465 | 3.464 / 3.465 | 3,471 | 3,430 | 3.6 MEUR | 13.10.48 | Telia Company AB | |||||||||
| Kemira Oyj | Kemira Oyj | + 0.08 % | + 0.01 EUR | 13.33 | 13,34 | 13,35 | 13.34 / 13.35 | 13,48 | 13,32 | 3.1 MEUR | 13.10.48 | Kemira Oyj | |||||||||
| Kesko Corporation B | Kesko Corporation B | 0 % | 0 EUR | 20.98 | 20,96 | 20,98 | 20.96 / 20.98 | 21,06 | 20,88 | 3.0 MEUR | 13.10.52 | Kesko Corporation B | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | + 1.08 % | + 0.28 EUR | 26.1 | 26,08 | 26,10 | 26.08 / 26.1 | 26,12 | 25,82 | 2.6 MEUR | 13.10.20 | TietoEVRY Corporation | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | + 0.41 % | + 0.16 EUR | 38.82 | 38,80 | 38,84 | 38.8 / 38.84 | 39,06 | 38,62 | 2.6 MEUR | 13.10.08 | Huhtamäki Oyj | |||||||||
| Valmet Corporation | Valmet Corporation | + 1.22 % | + 0.34 EUR | 28.21 | 28,21 | 28,22 | 28.21 / 28.22 | 28,36 | 27,97 | 2.3 MEUR | 13.10.07 | Valmet Corporation | |||||||||
| Kojamo Plc | Kojamo Plc | - 0.12 % | - 0.02 EUR | 16.08 | 16,06 | 16,08 | 16.06 / 16.08 | 16,14 | 15,94 | 2.0 MEUR | 13.10.36 | Kojamo Plc | |||||||||
| Konecranes Plc | Konecranes Plc | + 1.72 % | + 0.62 EUR | 36.66 | 36,66 | 36,70 | 36.66 / 36.7 | 36,86 | 36,04 | 1.9 MEUR | 13.10.35 | Konecranes Plc | |||||||||
| Finnair Oyj | Finnair Oyj | + 1.53 % | + 0.0105 EUR | 0.6965 | 0,6950 | 0,6965 | 0.695 / 0.6965 | 0,7120 | 0,6860 | 1.4 MEUR | 13.10.24 | Finnair Oyj | |||||||||
| Cargotec Oyj | Cargotec Oyj | + 1.96 % | + 0.84 EUR | 43.62 | 43,62 | 43,68 | 43.62 / 43.68 | 43,86 | 42,90 | 1.4 MEUR | 13.10.15 | Cargotec Oyj | |||||||||
| Neles Corporation | Neles Corporation | + 2.22 % | + 0.225 EUR | 10.345 | 10,340 | 10,350 | 10.34 / 10.35 | 10,380 | 10,035 | 1.3 MEUR | 13.10.11 | Neles Corporation | |||||||||
| Tokmanni Group Oyj | Tokmanni Group Oyj | + 0.67 % | + 0.12 EUR | 18.12 | 18,10 | 18,16 | 18.1 / 18.16 | 18,36 | 18,00 | 1.3 MEUR | 13.10.02 | Tokmanni Group Oyj | |||||||||
| Kamux Corporation | Kamux Corporation | + 3.59 % | + 0.48 EUR | 13.86 | 13,80 | 13,86 | 13.8 / 13.86 | 13,94 | 13,58 | 1.2 MEUR | 13.11.06 | Kamux Corporation | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | + 1.96 % | + 0.18 EUR | 9.37 | 9,365 | 9,375 | 9.365 / 9.375 | 9,385 | 9,200 | 1.1 MEUR | 13.11.00 | Metsä Board Oyj B | |||||||||
| Revenio Group Corporation | Revenio Group Corporation | - 0.98 % | - 0.5 EUR | 50.3 | 50,30 | 50,40 | 50.3 / 50.4 | 51,30 | 49,75 | 1.1 MEUR | 13.06.20 | Revenio Group Corporation | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | + 2.22 % | + 0.076 EUR | 3.496 | 3,495 | 3,499 | 3.495 / 3.499 | 3,525 | 3,460 | 0.9 MEUR | 13.10.35 | SSAB AB ser. B | |||||||||
| Citycon Oyj | Citycon Oyj | - 0.26 % | - 0.02 EUR | 7.53 | 7,53 | 7,54 | 7.53 / 7.54 | 7,60 | 7,51 | 0.9 MEUR | 13.10.06 | Citycon Oyj | |||||||||
| Harvia Plc | Harvia Plc | + 0.35 % | + 0.1 EUR | 28.6 | 28,50 | 28,60 | 28.5 / 28.6 | 29,00 | 28,50 | 0.6 MEUR | 13.08.48 | Harvia Plc | |||||||||
| Uponor Oyj | Uponor Oyj | 0 % | 0 EUR | 17.72 | 17,72 | 17,74 | 17.72 / 17.74 | 17,98 | 17,40 | 0.5 MEUR | 13.08.44 | Uponor Oyj | |||||||||
| Lehto Group Oyj | Lehto Group Oyj | + 4.93 % | + 0.092 EUR | 1.96 | 1,954 | 1,960 | 1.954 / 1.96 | 1,970 | 1,890 | 0.5 MEUR | 13.10.14 | Lehto Group Oyj | |||||||||
| Remedy Entertainment Oyj | Remedy Entertainment Oyj | - 0.25 % | - 0.1 EUR | 39.7 | 39,60 | 39,80 | 39.6 / 39.8 | 41,20 | 39,60 | 0.5 MEUR | 13.10.12 | Remedy Entertainment Oyj | |||||||||
| Rovio Entertainment Corporation | Rovio Entertainment Corporation | + 0.8 % | + 0.05 EUR | 6.265 | 6,265 | 6,280 | 6.265 / 6.28 | 6,325 | 6,170 | 0.5 MEUR | 13.10.35 | Rovio Entertainment Corporation | |||||||||
| Musti Group Plc | Musti Group Plc | + 0.31 % | + 0.08 EUR | 25.64 | 25,64 | 25,72 | 25.64 / 25.72 | 25,78 | 25,40 | 0.5 MEUR | 13.11.10 | Musti Group Plc | |||||||||
| Caverion Oyj | Caverion Oyj | - 0.19 % | - 0.01 EUR | 5.22 | 5,21 | 5,22 | 5.21 / 5.22 | 5,30 | 5,22 | 0.4 MEUR | 13.07.35 | Caverion Oyj | |||||||||
| Sanoma Corporation | Sanoma Corporation | + 2.79 % | + 0.4 EUR | 14.76 | 14,72 | 14,76 | 14.72 / 14.76 | 14,84 | 14,30 | 0.4 MEUR | 13.07.33 | Sanoma Corporation | |||||||||
| Enersense International Oyj | Enersense International Oyj | + 5.56 % | + 0.4 EUR | 7.6 | 7,55 | 7,60 | 7.55 / 7.6 | 7,60 | 7,40 | 0.4 MEUR | 13.07.17 | Enersense International Oyj | |||||||||
| YIT Corporation | YIT Corporation | 0 % | 0 EUR | 4.694 | 4,690 | 4,694 | 4.69 / 4.694 | 4,730 | 4,682 | 0.4 MEUR | 13.10.35 | YIT Corporation | |||||||||
| Terveystalo Plc | Terveystalo Plc | - 0.18 % | - 0.02 EUR | 11 | 10,98 | 11,00 | 10.98 / 11 | 11,08 | 10,96 | 0.3 MEUR | 13.11.01 | Terveystalo Plc | |||||||||
| Verkkokauppa.com Oyj | Verkkokauppa.com Oyj | + 2.12 % | + 0.18 EUR | 8.66 | 8,64 | 8,66 | 8.64 / 8.66 | 8,74 | 8,50 | 0.3 MEUR | 13.06.34 | Verkkokauppa.com Oyj | |||||||||
| Kreate Group Plc | Kreate Group Plc | - 0.49 % | - 0.05 EUR | 10.2 | 10,15 | 10,20 | 10.15 / 10.2 | 10,20 | 9,90 | 0.3 MEUR | 13.07.26 | Kreate Group Plc | |||||||||
| Gofore Plc | Gofore Plc | + 4.58 % | + 0.85 EUR | 19.4 | 19,45 | 19,50 | 19.45 / 19.5 | 19,85 | 19,20 | 0.3 MEUR | 13.10.01 | Gofore Plc | |||||||||
| Aktia Bank Plc | Aktia Bank Plc | - 0.88 % | - 0.08 EUR | 8.98 | 8,97 | 8,99 | 8.97 / 8.99 | 9,11 | 8,97 | 0.3 MEUR | 13.05.22 | Aktia Bank Plc | |||||||||
| Lassila & Tikanoja Plc | Lassila & Tikanoja Plc | 0 % | 0 EUR | 13.7 | 13,68 | 13,70 | 13.68 / 13.7 | 13,88 | 13,66 | 0.3 MEUR | 13.10.47 | Lassila & Tikanoja Plc | |||||||||
| Tikkurila Oyj | Tikkurila Oyj | 0 % | 0 EUR | 33.8 | 33,80 | 33,85 | 33.8 / 33.85 | 33,85 | 33,75 | 0.2 MEUR | 13.10.14 | Tikkurila Oyj | |||||||||
| Efecte Plc | Efecte Plc | 0 % | 0 EUR | 13 | 13,00 | 13,10 | 13 / 13.1 | 13,30 | 12,90 | 0.2 MEUR | 13.10.44 | Efecte Plc | |||||||||
| CapMan Plc | CapMan Plc | + 3.27 % | + 0.085 EUR | 2.685 | 2,680 | 2,690 | 2.68 / 2.69 | 2,695 | 2,600 | 0.2 MEUR | 13.08.31 | CapMan Plc | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | + 2.04 % | + 0.076 EUR | 3.802 | 3,798 | 3,802 | 3.798 / 3.802 | 3,838 | 3,763 | 0.2 MEUR | 13.10.28 | SSAB AB ser. A | |||||||||
| Oma Säästöpankki Oyj | Oma Säästöpankki Oyj | 0 % | 0 EUR | 11 | 11,00 | 11,05 | 11 / 11.05 | 11,10 | 10,95 | 0.2 MEUR | 13.07.09 | Oma Säästöpankki Oyj | |||||||||
| Talenom Oyj | Talenom Oyj | 0 % | 0 EUR | 11.4 | 11,40 | 11,45 | 11.4 / 11.45 | 11,55 | 11,35 | 0.2 MEUR | 13.05.55 | Talenom Oyj | |||||||||
| Suominen Oyj | Suominen Oyj | + 1.09 % | + 0.06 EUR | 5.54 | 5,52 | 5,54 | 5.52 / 5.54 | 5,56 | 5,44 | 0.2 MEUR | 13.00.03 | Suominen Oyj | |||||||||
| Innofactor Plc | Innofactor Plc | + 1.46 % | + 0.025 EUR | 1.74 | 1,735 | 1,740 | 1.735 / 1.74 | 1,750 | 1,720 | 0.2 MEUR | 13.10.06 | Innofactor Plc | |||||||||
| Admicom Oyj | Admicom Oyj | + 2.63 % | + 2.4 EUR | 93.8 | 93,80 | 94,40 | 93.8 / 94.4 | 96,60 | 91,60 | 0.2 MEUR | 13.06.00 | Admicom Oyj | |||||||||
| Evli Pankki Oyj | Evli Pankki Oyj | + 2.65 % | + 0.45 EUR | 17.45 | 17,45 | 17,50 | 17.45 / 17.5 | 17,50 | 17,00 | 0.2 MEUR | 13.09.34 | Evli Pankki Oyj | |||||||||
| Valoe Oyj | Valoe Oyj | + 0.72 % | + 0.001 EUR | 0.14 | 0,1335 | 0,1400 | 0.1335 / 0.14 | 0,1445 | 0,1315 | 0.2 MEUR | 13.10.40 | Valoe Oyj | |||||||||
| Alma Media Corporation | Alma Media Corporation | + 0.84 % | + 0.08 EUR | 9.58 | 9,56 | 9,64 | 9.56 / 9.64 | 9,86 | 9,58 | 0.2 MEUR | 13.08.51 | Alma Media Corporation | |||||||||
| Bittium Corporation | Bittium Corporation | + 1.59 % | + 0.1 EUR | 6.4 | 6,38 | 6,40 | 6.38 / 6.4 | 6,42 | 6,28 | 0.2 MEUR | 13.09.48 | Bittium Corporation | |||||||||
| Raisio Plc Vaihto-osake | Raisio Plc Vaihto-osake | 0 % | 0 EUR | 3.69 | 3,690 | 3,700 | 3.69 / 3.7 | 3,730 | 3,675 | 0.2 MEUR | 13.09.37 | Raisio Plc Vaihto-osake | |||||||||
| Nexstim Oyj | Nexstim Oyj | - 1.11 % | - 0.001 EUR | 0.089 | 0,0888 | 0,0890 | 0.0888 / 0.089 | 0,0916 | 0,0866 | 0.2 MEUR | 13.09.55 | Nexstim Oyj | |||||||||
| Solteq Oyj | Solteq Oyj | + 0.97 % | + 0.05 EUR | 5.2 | 5,15 | 5,20 | 5.15 / 5.2 | 5,35 | 5,15 | 0.2 MEUR | 12.54.31 | Solteq Oyj | |||||||||
| HKScan Oyj A | HKScan Oyj A | + 0.22 % | + 0.005 EUR | 2.235 | 2,230 | 2,240 | 2.23 / 2.24 | 2,255 | 2,220 | 0.1 MEUR | 13.09.13 | HKScan Oyj A | |||||||||
| Bank of Åland Plc B | Bank of Åland Plc B | + 1.66 % | + 0.4 EUR | 24.5 | 24,40 | 24,50 | 24.4 / 24.5 | 24,70 | 24,30 | 0.1 MEUR | 13.07.33 | Bank of Åland Plc B | |||||||||
| Tulikivi Oyj A | Tulikivi Oyj A | + 0.33 % | + 0.001 EUR | 0.3 | 0,298 | 0,301 | 0.298 / 0.301 | 0,307 | 0,286 | 0.1 MEUR | 13.10.40 | Tulikivi Oyj A | |||||||||
| Marimekko Corporation | Marimekko Corporation | - 0.73 % | - 0.35 EUR | 47.4 | 47,30 | 47,45 | 47.3 / 47.45 | 47,70 | 47,20 | 0.1 MEUR | 13.10.05 | Marimekko Corporation | |||||||||
| Kesko Corporation A | Kesko Corporation A | + 0.25 % | + 0.05 EUR | 20.15 | 20,15 | 20,20 | 20.15 / 20.2 | 20,15 | 20,05 | 0.1 MEUR | 12.48.19 | Kesko Corporation A | |||||||||
| Altia Plc | Altia Plc | - 0.36 % | - 0.04 EUR | 10.96 | 10,96 | 10,98 | 10.96 / 10.98 | 11,12 | 10,96 | 0.1 MEUR | 13.08.44 | Altia Plc | |||||||||
| Honkarakenne Oyj B | Honkarakenne Oyj B | + 4.17 % | + 0.3 EUR | 7.5 | 7,38 | 7,50 | 7.38 / 7.5 | 7,58 | 7,10 | 0.1 MEUR | 13.07.44 | Honkarakenne Oyj B | |||||||||
| Vincit Oyj | Vincit Oyj | + 0.68 % | + 0.06 EUR | 8.88 | 8,86 | 8,88 | 8.86 / 8.88 | 9,10 | 8,86 | 0.1 MEUR | 13.09.50 | Vincit Oyj | |||||||||
| Olvi Plc A | Olvi Plc A | + 0.89 % | + 0.4 EUR | 45.3 | 45,30 | 45,40 | 45.3 / 45.4 | 45,50 | 44,90 | 0.1 MEUR | 13.10.20 | Olvi Plc A | |||||||||
| Sotkamo Silver AB | Sotkamo Silver AB | + 3.48 % | + 0.0115 EUR | 0.342 | 0,3415 | 0,3430 | 0.3415 / 0.343 | 0,3460 | 0,3355 | 0.1 MEUR | 13.05.04 | Sotkamo Silver AB | |||||||||
| Sievi Capital plc | Sievi Capital plc | + 0.86 % | + 0.01 EUR | 1.17 | 1,165 | 1,170 | 1.165 / 1.17 | 1,175 | 1,160 | 0.1 MEUR | 13.09.38 | Sievi Capital plc | |||||||||
| Nanoform Finland Oyj | Nanoform Finland Oyj | - 0.5 % | - 0.04 EUR | 7.9 | 7,875 | 7,895 | 7.875 / 7.895 | 8,050 | 7,900 | 0.1 MEUR | 13.07.34 | Nanoform Finland Oyj | |||||||||
| Tecnotree Corporation | Tecnotree Corporation | + 0.34 % | + 0.002 EUR | 0.596 | 0,596 | 0,600 | 0.596 / 0.6 | 0,604 | 0,594 | 0.1 MEUR | 13.01.57 | Tecnotree Corporation | |||||||||
| Fiskars Corporation | Fiskars Corporation | - 0.13 % | - 0.02 EUR | 15.1 | 15,10 | 15,16 | 15.1 / 15.16 | 15,20 | 15,10 | 0.1 MEUR | 13.10.30 | Fiskars Corporation | |||||||||
| Ponsse Oyj 1 | Ponsse Oyj 1 | + 1.65 % | + 0.55 EUR | 33.85 | 33,85 | 33,95 | 33.85 / 33.95 | 33,95 | 33,10 | 0 MEUR | 12.45.27 | Ponsse Oyj 1 | |||||||||
| Digia Plc | Digia Plc | - 1.65 % | - 0.12 EUR | 7.14 | 7,14 | 7,16 | 7.14 / 7.16 | 7,30 | 7,00 | 0 MEUR | 13.09.08 | Digia Plc | |||||||||
| NoHo Partners Oyj | NoHo Partners Oyj | + 2.63 % | + 0.18 EUR | 7.02 | 7,00 | 7,04 | 7 / 7.04 | 7,10 | 6,90 | 0 MEUR | 13.06.56 | NoHo Partners Oyj | |||||||||
| Orion Corporation A | Orion Corporation A | + 2.6 % | + 0.9 EUR | 35.45 | 35,40 | 35,50 | 35.4 / 35.5 | 35,45 | 34,70 | 0 MEUR | 13.08.15 | Orion Corporation A | |||||||||
| Pihlajalinna Oyj | Pihlajalinna Oyj | - 0.46 % | - 0.05 EUR | 10.75 | 10,75 | 10,80 | 10.75 / 10.8 | 10,90 | 10,70 | 0 MEUR | 13.04.07 | Pihlajalinna Oyj | |||||||||
| Vaisala Corporation A | Vaisala Corporation A | - 0.3 % | - 0.1 EUR | 32.7 | 32,70 | 32,80 | 32.7 / 32.8 | 32,90 | 32,55 | 0 MEUR | 13.08.03 | Vaisala Corporation A | |||||||||
| Incap Corporation | Incap Corporation | + 0.86 % | + 0.2 EUR | 23.5 | 23,50 | 23,60 | 23.5 / 23.6 | 23,90 | 23,30 | 0 MEUR | 12.59.41 | Incap Corporation | |||||||||
| Apetit Plc | Apetit Plc | + 0.81 % | + 0.1 EUR | 12.4 | 12,40 | 12,50 | 12.4 / 12.5 | 12,40 | 12,05 | 0 MEUR | 13.10.14 | Apetit Plc | |||||||||
| Next Games Oyj | Next Games Oyj | - 1.36 % | - 0.03 EUR | 2.17 | 2,17 | 2,18 | 2.17 / 2.18 | 2,28 | 2,17 | 0 MEUR | 13.11.12 | Next Games Oyj | |||||||||
| AS Tallink Grupp FDR | AS Tallink Grupp FDR | - 1.47 % | - 0.01 EUR | 0.67 | 0,668 | 0,670 | 0.668 / 0.67 | 0,680 | 0,660 | 0 MEUR | 12.59.57 | AS Tallink Grupp FDR | |||||||||
| F-Secure Corporation | F-Secure Corporation | - 0.27 % | - 0.01 EUR | 3.745 | 3,730 | 3,740 | 3.73 / 3.74 | 3,760 | 3,705 | 0 MEUR | 13.04.47 | F-Secure Corporation | |||||||||
| eQ Oyj | eQ Oyj | + 1.13 % | + 0.2 EUR | 17.95 | 17,95 | 18,00 | 17.95 / 18 | 18,25 | 17,80 | 0 MEUR | 13.10.10 | eQ Oyj | |||||||||
| Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | + 0.11 % | + 0.02 EUR | 17.76 | 17,76 | 17,78 | 17.76 / 17.78 | 17,78 | 17,72 | 0 MEUR | 12.54.32 | Ahlstrom-Munksjö Oyj | |||||||||
| Oriola Corporation B | Oriola Corporation B | - 0.1 % | - 0.002 EUR | 1.994 | 1,990 | 1,994 | 1.99 / 1.994 | 2,000 | 1,990 | 0 MEUR | 13.09.02 | Oriola Corporation B | |||||||||
| Atria Plc A | Atria Plc A | + 0.88 % | + 0.1 EUR | 11.5 | 11,50 | 11,52 | 11.5 / 11.52 | 11,58 | 11,50 | 0 MEUR | 13.03.45 | Atria Plc A | |||||||||
| Taaleri Oyj | Taaleri Oyj | + 0.49 % | + 0.04 EUR | 8.14 | 8,14 | 8,18 | 8.14 / 8.18 | 8,22 | 8,04 | 0 MEUR | 13.11.02 | Taaleri Oyj | |||||||||
| Nixu Oyj | Nixu Oyj | - 0.64 % | - 0.06 EUR | 9.3 | 9,28 | 9,30 | 9.28 / 9.3 | 9,40 | 9,22 | 0 MEUR | 13.02.24 | Nixu Oyj | |||||||||
| Siili Solutions Oyj | Siili Solutions Oyj | - 1.25 % | - 0.2 EUR | 15.85 | 15,85 | 15,95 | 15.85 / 15.95 | 16,40 | 15,85 | 0 MEUR | 13.09.48 | Siili Solutions Oyj | |||||||||
| Ilkka-Yhtymä Oyj 2 | Ilkka-Yhtymä Oyj 2 | + 2.67 % | + 0.13 EUR | 4.99 | 4,92 | 4,97 | 4.92 / 4.97 | 4,99 | 4,82 | 0 MEUR | 12.56.57 | Ilkka-Yhtymä Oyj 2 | |||||||||
| Relais Group Oyj | Relais Group Oyj | + 5.56 % | + 0.85 EUR | 16.15 | 15,85 | 16,15 | 15.85 / 16.15 | 16,20 | 15,85 | 0 MEUR | 13.03.42 | Relais Group Oyj | |||||||||
| Enento Group Oyj | Enento Group Oyj | + 0.59 % | + 0.2 EUR | 34.1 | 34,00 | 34,10 | 34 / 34.1 | 34,20 | 33,80 | 0 MEUR | 13.10.20 | Enento Group Oyj | |||||||||
| Scanfil Plc | Scanfil Plc | - 1.33 % | - 0.1 EUR | 7.4 | 7,40 | 7,44 | 7.4 / 7.44 | 7,50 | 7,32 | 0 MEUR | 13.04.35 | Scanfil Plc |