Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 172 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 5.14 % | + 1.42 EUR | 29.04 | 29,04 | 29,04 | 29.04 / 29.04 | 29,16 | 27,75 | 66 MEUR | 18.00.00 | UPM-Kymmene Corporation | |||||||||
| KONE Corporation | KONE Corporation | - 2.22 % | - 1.56 EUR | 68.76 | 68,76 | 68,76 | 68.76 / 68.76 | 70,34 | 68,50 | 64 MEUR | 18.00.00 | KONE Corporation | |||||||||
| Nokia Corporation | Nokia Corporation | - 0.33 % | - 0.011 EUR | 3.3365 | 3,3365 | 3,3365 | 3.3365 / 3.3365 | 3,3695 | 3,3325 | 59 MEUR | 18.00.00 | Nokia Corporation | |||||||||
| Neste Corporation | Neste Corporation | + 1.03 % | + 0.58 EUR | 56.76 | 56,76 | 56,76 | 56.76 / 56.76 | 56,88 | 55,20 | 58 MEUR | 18.00.00 | Neste Corporation | |||||||||
| Kesko Corporation B | Kesko Corporation B | - 4.45 % | - 0.98 EUR | 21.02 | 21,02 | 21,02 | 21.02 / 21.02 | 22,24 | 20,96 | 50 MEUR | 18.00.00 | Kesko Corporation B | |||||||||
| Fortum Corporation | Fortum Corporation | - 0.91 % | - 0.175 EUR | 19.03 | 19,030 | 19,030 | 19.03 / 19.03 | 19,315 | 18,915 | 42 MEUR | 18.00.00 | Fortum Corporation | |||||||||
| Sampo Plc A | Sampo Plc A | + 0.03 % | + 0.01 EUR | 36.24 | 36,24 | 36,24 | 36.24 / 36.24 | 36,57 | 35,87 | 37 MEUR | 18.00.00 | Sampo Plc A | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 2.22 % | + 0.315 EUR | 14.485 | 14,485 | 14,485 | 14.485 / 14.485 | 14,485 | 14,100 | 30 MEUR | 18.00.00 | Stora Enso Oyj R | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 1.68 % | + 0.12 EUR | 7.271 | 7,271 | 7,271 | 7.271 / 7.271 | 7,271 | 7,105 | 24 MEUR | 18.00.00 | Nordea Bank Abp | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 1.9 % | + 0.56 EUR | 30.02 | 30,02 | 30,02 | 30.02 / 30.02 | 30,05 | 29,47 | 21 MEUR | 18.00.00 | Nokian Tyres Plc | |||||||||
| Kojamo Plc | Kojamo Plc | - 0.8 % | - 0.14 EUR | 17.36 | 17,36 | 17,36 | 17.36 / 17.36 | 17,58 | 17,30 | 20 MEUR | 18.00.00 | Kojamo Plc | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | + 1.85 % | + 0.78 EUR | 42.88 | 42,88 | 42,88 | 42.88 / 42.88 | 43,02 | 42,00 | 19 MEUR | 18.00.00 | Huhtamäki Oyj | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | - 2.6 % | - 0.195 EUR | 7.305 | 7,305 | 7,305 | 7.305 / 7.305 | 7,500 | 7,285 | 19 MEUR | 18.00.00 | Metso Outotec Oyj | |||||||||
| Elisa Corporation | Elisa Corporation | - 0.4 % | - 0.18 EUR | 44.82 | 44,82 | 44,82 | 44.82 / 44.82 | 45,50 | 44,76 | 18 MEUR | 18.00.00 | Elisa Corporation | |||||||||
| Valmet Corporation | Valmet Corporation | + 2.69 % | + 0.57 EUR | 21.78 | 21,78 | 21,78 | 21.78 / 21.78 | 21,88 | 21,27 | 15 MEUR | 18.00.00 | Valmet Corporation | |||||||||
| Orion Corporation B | Orion Corporation B | - 1.77 % | - 0.7 EUR | 38.76 | 38,76 | 38,76 | 38.76 / 38.76 | 39,59 | 38,67 | 15 MEUR | 18.00.00 | Orion Corporation B | |||||||||
| Aspo Plc | Aspo Plc | + 2.62 % | + 0.18 EUR | 7.06 | 7,06 | 7,10 | 7.06 / 7.1 | 7,10 | 6,96 | 14 MEUR | 18.00.00 | Aspo Plc | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | + 2.51 % | + 0.198 EUR | 8.08 | 8,080 | 8,080 | 8.08 / 8.08 | 8,080 | 7,892 | 13 MEUR | 18.00.00 | Wärtsilä Corporation | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | + 0.83 % | + 0.22 EUR | 26.8 | 26,80 | 26,80 | 26.8 / 26.8 | 27,08 | 26,66 | 10 MEUR | 18.00.00 | TietoEVRY Corporation | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | + 5.5 % | + 0.415 EUR | 7.955 | 7,955 | 7,955 | 7.955 / 7.955 | 7,990 | 7,535 | 6.9 MEUR | 18.00.00 | Metsä Board Oyj B | |||||||||
| Finnair Oyj | Finnair Oyj | - 0.88 % | - 0.0055 EUR | 0.619 | 0,6190 | 0,6190 | 0.619 / 0.619 | 0,6400 | 0,6150 | 5.2 MEUR | 18.00.00 | Finnair Oyj | |||||||||
| Konecranes Plc | Konecranes Plc | + 1.4 % | + 0.4 EUR | 29 | 29,00 | 29,00 | 29 / 29 | 29,20 | 28,58 | 4.9 MEUR | 18.00.00 | Konecranes Plc | |||||||||
| Neles Corporation | Neles Corporation | + 1.06 % | + 0.115 EUR | 10.935 | 10,935 | 10,935 | 10.935 / 10.935 | 11,100 | 10,800 | 4.7 MEUR | 18.00.00 | Neles Corporation | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 1.95 % | + 0.05 EUR | 2.617 | 2,617 | 2,617 | 2.617 / 2.617 | 2,618 | 2,566 | 4.6 MEUR | 18.00.00 | Outokumpu Oyj | |||||||||
| Aktia Bank Plc | Aktia Bank Plc | - 0.6 % | - 0.06 EUR | 9.94 | 9,94 | 9,94 | 9.94 / 9.94 | 10,08 | 9,91 | 4.6 MEUR | 18.00.00 | Aktia Bank Plc | |||||||||
| Cargotec Oyj | Cargotec Oyj | + 1.55 % | + 0.52 EUR | 34.02 | 34,02 | 34,02 | 34.02 / 34.02 | 34,24 | 33,38 | 4.2 MEUR | 18.00.00 | Cargotec Oyj | |||||||||
| Telia Company AB | Telia Company AB | + 0.06 % | + 0.002 EUR | 3.558 | 3,558 | 3,558 | 3.558 / 3.558 | 3,575 | 3,542 | 2.9 MEUR | 18.00.00 | Telia Company AB | |||||||||
| Kamux Corporation | Kamux Corporation | + 0.98 % | + 0.12 EUR | 12.4 | 12,40 | 12,40 | 12.4 / 12.4 | 12,76 | 12,28 | 2.6 MEUR | 18.00.00 | Kamux Corporation | |||||||||
| Musti Group Plc | Musti Group Plc | - 2.57 % | - 0.56 EUR | 21.24 | 21,24 | 21,24 | 21.24 / 21.24 | 22,42 | 21,16 | 2.5 MEUR | 18.00.00 | Musti Group Plc | |||||||||
| Kemira Oyj | Kemira Oyj | + 1.91 % | + 0.23 EUR | 12.28 | 12,28 | 12,28 | 12.28 / 12.28 | 12,40 | 12,07 | 2.5 MEUR | 18.00.00 | Kemira Oyj | |||||||||
| Revenio Group Corporation | Revenio Group Corporation | - 5.01 % | - 2.2 EUR | 41.7 | 41,70 | 41,70 | 41.7 / 41.7 | 43,45 | 41,70 | 2.4 MEUR | 18.00.00 | Revenio Group Corporation | |||||||||
| Tikkurila Oyj | Tikkurila Oyj | + 4.25 % | + 0.58 EUR | 14.24 | 14,24 | 14,24 | 14.24 / 14.24 | 14,24 | 13,74 | 2.0 MEUR | 18.00.00 | Tikkurila Oyj | |||||||||
| Tokmanni Group Oyj | Tokmanni Group Oyj | - 1.44 % | - 0.22 EUR | 15.06 | 15,06 | 15,06 | 15.06 / 15.06 | 15,32 | 15,04 | 1.7 MEUR | 18.00.00 | Tokmanni Group Oyj | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | + 2.38 % | + 0.055 EUR | 2.37 | 2,370 | 2,370 | 2.37 / 2.37 | 2,375 | 2,310 | 1.7 MEUR | 18.00.00 | SSAB AB ser. B | |||||||||
| Harvia Plc | Harvia Plc | - 1.43 % | - 0.3 EUR | 20.7 | 20,70 | 20,70 | 20.7 / 20.7 | 21,60 | 20,50 | 1.7 MEUR | 18.00.00 | Harvia Plc | |||||||||
| Uponor Oyj | Uponor Oyj | - 0.12 % | - 0.02 EUR | 17.04 | 17,04 | 17,04 | 17.04 / 17.04 | 17,12 | 16,64 | 1.6 MEUR | 18.00.00 | Uponor Oyj | |||||||||
| Qt Group Oyj | Qt Group Oyj | - 1.94 % | - 1 EUR | 50.6 | 50,60 | 50,60 | 50.6 / 50.6 | 51,80 | 50,20 | 1.6 MEUR | 18.00.00 | Qt Group Oyj | |||||||||
| Verkkokauppa.com Oyj | Verkkokauppa.com Oyj | + 4.7 % | + 0.28 EUR | 6.24 | 6,24 | 6,24 | 6.24 / 6.24 | 6,24 | 6,02 | 1.6 MEUR | 18.00.00 | Verkkokauppa.com Oyj | |||||||||
| Citycon Oyj | Citycon Oyj | + 1.79 % | + 0.14 EUR | 7.94 | 7,94 | 7,94 | 7.94 / 7.94 | 7,94 | 7,79 | 1.4 MEUR | 18.00.00 | Citycon Oyj | |||||||||
| Kesko Corporation A | Kesko Corporation A | - 1.68 % | - 0.35 EUR | 20.45 | 20,45 | 20,45 | 20.45 / 20.45 | 21,05 | 20,20 | 1.4 MEUR | 18.00.00 | Kesko Corporation A | |||||||||
| Enento Group Oyj | Enento Group Oyj | + 1.51 % | + 0.5 EUR | 33.7 | 33,70 | 33,70 | 33.7 / 33.7 | 34,20 | 33,30 | 1.3 MEUR | 18.00.00 | Enento Group Oyj | |||||||||
| Sanoma Corporation | Sanoma Corporation | + 0.82 % | + 0.1 EUR | 12.3 | 12,30 | 12,30 | 12.3 / 12.3 | 12,34 | 12,14 | 1.3 MEUR | 18.00.00 | Sanoma Corporation | |||||||||
| YIT Corporation | YIT Corporation | + 2.08 % | + 0.102 EUR | 4.996 | 4,996 | 4,996 | 4.996 / 4.996 | 5,000 | 4,910 | 1.2 MEUR | 18.00.00 | YIT Corporation | |||||||||
| Sievi Capital plc | Sievi Capital plc | + 0.47 % | + 0.005 EUR | 1.075 | 1,075 | 1,080 | 1.075 / 1.08 | 1,090 | 1,065 | 1.2 MEUR | 18.00.00 | Sievi Capital plc | |||||||||
| Terveystalo Plc | Terveystalo Plc | - 0.75 % | - 0.07 EUR | 9.25 | 9,25 | 9,25 | 9.25 / 9.25 | 9,45 | 9,22 | 1.1 MEUR | 18.00.00 | Terveystalo Plc | |||||||||
| Marimekko Corporation | Marimekko Corporation | - 0.13 % | - 0.05 EUR | 37.9 | 37,90 | 37,90 | 37.9 / 37.9 | 38,90 | 37,55 | 1.1 MEUR | 18.00.00 | Marimekko Corporation | |||||||||
| Rovio Entertainment Corporation | Rovio Entertainment Corporation | - 1.05 % | - 0.052 EUR | 4.898 | 4,898 | 4,898 | 4.898 / 4.898 | 5,000 | 4,884 | 0.9 MEUR | 18.00.00 | Rovio Entertainment Corporation | |||||||||
| Caverion Oyj | Caverion Oyj | + 1.37 % | + 0.08 EUR | 5.9 | 5,90 | 5,90 | 5.9 / 5.9 | 5,90 | 5,77 | 0.8 MEUR | 18.00.00 | Caverion Oyj | |||||||||
| Bittium Corporation | Bittium Corporation | + 0.91 % | + 0.05 EUR | 5.57 | 5,57 | 5,57 | 5.57 / 5.57 | 5,58 | 5,42 | 0.7 MEUR | 18.00.00 | Bittium Corporation | |||||||||
| F-Secure Corporation | F-Secure Corporation | - 3.26 % | - 0.135 EUR | 4 | 4,000 | 4,000 | 4 / 4 | 4,095 | 3,905 | 0.6 MEUR | 18.00.00 | F-Secure Corporation | |||||||||
| Remedy Entertainment Oyj | Remedy Entertainment Oyj | + 5.96 % | + 1.8 EUR | 32 | 32,00 | 32,00 | 32 / 32 | 32,30 | 30,10 | 0.6 MEUR | 18.00.00 | Remedy Entertainment Oyj | |||||||||
| Solteq Oyj | Solteq Oyj | + 14.73 % | + 0.38 EUR | 2.96 | 2,96 | 2,96 | 2.96 / 2.96 | 3,00 | 2,68 | 0.5 MEUR | 18.00.00 | Solteq Oyj | |||||||||
| Endomines AB | Endomines AB | - 16.47 % | - 0.07 EUR | 0.355 | 0,355 | 0,355 | 0.355 / 0.355 | 0,390 | 0,330 | 0.5 MEUR | 18.00.00 | Endomines AB | |||||||||
| Teleste Corporation | Teleste Corporation | + 5.8 % | + 0.26 EUR | 4.74 | 4,67 | 4,75 | 4.67 / 4.75 | 4,75 | 4,42 | 0.5 MEUR | 18.00.00 | Teleste Corporation | |||||||||
| Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | 0 % | 0 EUR | 18 | 18,00 | 18,00 | 18 / 18 | 18,04 | 17,98 | 0.4 MEUR | 18.00.00 | Ahlstrom-Munksjö Oyj | |||||||||
| Nanoform Finland Oyj | Nanoform Finland Oyj | 0 % | 0 EUR | 4.488 | 4,480 | 4,490 | 4.48 / 4.49 | 4,496 | 4,480 | 0.4 MEUR | 18.00.00 | Nanoform Finland Oyj | |||||||||
| Sotkamo Silver AB | Sotkamo Silver AB | + 5.94 % | + 0.016 EUR | 0.2855 | 0,2855 | 0,2855 | 0.2855 / 0.2855 | 0,2875 | 0,2720 | 0.4 MEUR | 18.00.00 | Sotkamo Silver AB | |||||||||
| Admicom Oyj | Admicom Oyj | + 2.75 % | + 3.5 EUR | 131 | 131,00 | 131,00 | 131 / 131 | 131,00 | 126,00 | 0.4 MEUR | 18.00.00 | Admicom Oyj | |||||||||
| Basware Corporation | Basware Corporation | + 1.3 % | + 0.5 EUR | 39 | 39,00 | 39,00 | 39 / 39 | 39,00 | 38,20 | 0.4 MEUR | 18.00.00 | Basware Corporation | |||||||||
| Lassila & Tikanoja Plc | Lassila & Tikanoja Plc | 0 % | 0 EUR | 13.54 | 13,54 | 13,54 | 13.54 / 13.54 | 13,62 | 13,52 | 0.4 MEUR | 18.00.00 | Lassila & Tikanoja Plc | |||||||||
| LeadDesk Oyj | LeadDesk Oyj | + 5.13 % | + 1.2 EUR | 24.6 | 24,60 | 24,80 | 24.6 / 24.8 | 25,00 | 24,20 | 0.4 MEUR | 18.00.00 | LeadDesk Oyj | |||||||||
| Oriola Corporation B | Oriola Corporation B | - 0.21 % | - 0.004 EUR | 1.89 | 1,890 | 1,890 | 1.89 / 1.89 | 1,900 | 1,860 | 0.4 MEUR | 18.00.00 | Oriola Corporation B | |||||||||
| Pihlajalinna Oyj | Pihlajalinna Oyj | + 1.74 % | + 0.16 EUR | 9.38 | 9,38 | 9,38 | 9.38 / 9.38 | 9,42 | 9,28 | 0.4 MEUR | 18.00.00 | Pihlajalinna Oyj | |||||||||
| Orion Corporation A | Orion Corporation A | - 0.89 % | - 0.35 EUR | 39 | 39,00 | 39,00 | 39 / 39 | 39,50 | 38,60 | 0.3 MEUR | 18.00.00 | Orion Corporation A | |||||||||
| Vaisala Corporation A | Vaisala Corporation A | + 0.13 % | + 0.05 EUR | 37.25 | 37,25 | 37,25 | 37.25 / 37.25 | 37,65 | 37,05 | 0.3 MEUR | 18.00.00 | Vaisala Corporation A | |||||||||
| Suominen Oyj | Suominen Oyj | - 0.8 % | - 0.04 EUR | 4.96 | 4,96 | 4,96 | 4.96 / 4.96 | 5,02 | 4,94 | 0.3 MEUR | 18.00.00 | Suominen Oyj | |||||||||
| Talenom Oyj | Talenom Oyj | + 0.78 % | + 0.1 EUR | 13 | 13,00 | 13,00 | 13 / 13 | 13,00 | 12,50 | 0.3 MEUR | 18.00.00 | Talenom Oyj | |||||||||
| Atria Plc A | Atria Plc A | + 0.4 % | + 0.04 EUR | 10 | 10,00 | 10,00 | 10 / 10 | 10,02 | 9,75 | 0.3 MEUR | 18.00.00 | Atria Plc A | |||||||||
| Lehto Group Oyj | Lehto Group Oyj | + 1.5 % | + 0.016 EUR | 1.08 | 1,076 | 1,082 | 1.076 / 1.082 | 1,092 | 1,060 | 0.2 MEUR | 18.00.00 | Lehto Group Oyj | |||||||||
| Yleiselektroniikka Oyj | Yleiselektroniikka Oyj | - 10.26 % | - 3.2 EUR | 28 | 27,40 | 28,00 | 27.4 / 28 | 31,20 | 25,20 | 0.2 MEUR | 18.00.00 | Yleiselektroniikka Oyj | |||||||||
| Bank of Åland Plc B | Bank of Åland Plc B | + 0.5 % | + 0.1 EUR | 20.2 | 20,00 | 20,20 | 20 / 20.2 | 20,50 | 20,00 | 0.2 MEUR | 18.00.00 | Bank of Åland Plc B | |||||||||
| CapMan Plc | CapMan Plc | + 4.04 % | + 0.085 EUR | 2.19 | 2,190 | 2,190 | 2.19 / 2.19 | 2,195 | 2,140 | 0.2 MEUR | 18.00.00 | CapMan Plc | |||||||||
| Ponsse Oyj 1 | Ponsse Oyj 1 | + 0.18 % | + 0.05 EUR | 28.55 | 28,55 | 28,55 | 28.55 / 28.55 | 28,75 | 28,50 | 0.2 MEUR | 18.00.00 | Ponsse Oyj 1 | |||||||||
| Raisio Plc Vaihto-osake | Raisio Plc Vaihto-osake | - 0.94 % | - 0.03 EUR | 3.15 | 3,150 | 3,150 | 3.15 / 3.15 | 3,180 | 3,145 | 0.2 MEUR | 18.00.00 | Raisio Plc Vaihto-osake | |||||||||
| Fiskars Corporation | Fiskars Corporation | + 0.43 % | + 0.06 EUR | 14.16 | 14,16 | 14,16 | 14.16 / 14.16 | 14,42 | 14,12 | 0.2 MEUR | 18.00.00 | Fiskars Corporation | |||||||||
| Enersense International Oyj | Enersense International Oyj | - 1.17 % | - 0.1 EUR | 8.45 | 8,20 | 8,50 | 8.2 / 8.5 | 8,75 | 8,25 | 0.2 MEUR | 18.00.00 | Enersense International Oyj | |||||||||
| United Bankers Oyj | United Bankers Oyj | + 0.53 % | + 0.05 EUR | 9.4 | 9,35 | 9,40 | 9.35 / 9.4 | 9,40 | 9,35 | 0.1 MEUR | 18.00.00 | United Bankers Oyj | |||||||||
| Taaleri Oyj | Taaleri Oyj | + 0.29 % | + 0.02 EUR | 7 | 7,00 | 7,00 | 7 / 7 | 7,06 | 6,94 | 0.1 MEUR | 18.00.00 | Taaleri Oyj | |||||||||
| Innofactor Plc | Innofactor Plc | + 1.71 % | + 0.02 EUR | 1.19 | 1,190 | 1,190 | 1.19 / 1.19 | 1,190 | 1,175 | 0.1 MEUR | 18.00.00 | Innofactor Plc | |||||||||
| NoHo Partners Oyj | NoHo Partners Oyj | + 2.42 % | + 0.16 EUR | 6.78 | 6,78 | 6,78 | 6.78 / 6.78 | 6,90 | 6,62 | 0.1 MEUR | 18.00.00 | NoHo Partners Oyj | |||||||||
| Olvi Plc A | Olvi Plc A | + 0.83 % | + 0.4 EUR | 48.4 | 48,40 | 48,40 | 48.4 / 48.4 | 48,40 | 47,90 | 0.1 MEUR | 18.00.00 | Olvi Plc A | |||||||||
| Next Games Oyj | Next Games Oyj | + 2.78 % | + 0.06 EUR | 2.22 | 2,22 | 2,22 | 2.22 / 2.22 | 2,34 | 2,16 | 0.1 MEUR | 18.00.00 | Next Games Oyj | |||||||||
| Heeros Oyj | Heeros Oyj | + 12.73 % | + 0.7 EUR | 6.2 | 6,00 | 6,25 | 6 / 6.25 | 6,30 | 5,50 | 0.1 MEUR | 18.00.00 | Heeros Oyj | |||||||||
| Optomed Plc | Optomed Plc | - 0.13 % | - 0.01 EUR | 7.4 | 7,40 | 7,43 | 7.4 / 7.43 | 7,51 | 7,30 | 0.1 MEUR | 18.00.00 | Optomed Plc | |||||||||
| Investors House Oyj | Investors House Oyj | + 3.42 % | + 0.2 EUR | 6.05 | 6,00 | 6,10 | 6 / 6.1 | 6,10 | 5,95 | 0.1 MEUR | 18.00.00 | Investors House Oyj | |||||||||
| Alma Media Corporation | Alma Media Corporation | + 1.24 % | + 0.1 EUR | 8.14 | 8,14 | 8,14 | 8.14 / 8.14 | 8,20 | 8,04 | 0.1 MEUR | 18.00.00 | Alma Media Corporation | |||||||||
| AS Tallink Grupp FDR | AS Tallink Grupp FDR | + 3.77 % | + 0.026 EUR | 0.716 | 0,710 | 0,716 | 0.71 / 0.716 | 0,730 | 0,692 | 0.1 MEUR | 18.00.00 | AS Tallink Grupp FDR | |||||||||
| Reka Industrial Oyj | Reka Industrial Oyj | + 3.56 % | + 0.12 EUR | 3.49 | 3,49 | 3,49 | 3.49 / 3.49 | 3,50 | 3,38 | 0.1 MEUR | 18.00.00 | Reka Industrial Oyj | |||||||||
| Nexstim Oyj | Nexstim Oyj | - 0.34 % | - 0.0002 EUR | 0.0578 | 0,0570 | 0,0586 | 0.057 / 0.0586 | 0,0588 | 0,0570 | 0.1 MEUR | 18.00.00 | Nexstim Oyj | |||||||||
| Fellow Finance Plc | Fellow Finance Plc | 0 % | 0 EUR | 2.46 | 2,44 | 2,46 | 2.44 / 2.46 | 2,46 | 2,38 | 0.1 MEUR | 18.00.00 | Fellow Finance Plc | |||||||||
| Incap Corporation | Incap Corporation | - 0.53 % | - 0.1 EUR | 18.85 | 18,85 | 18,85 | 18.85 / 18.85 | 19,10 | 18,80 | 0.1 MEUR | 18.00.00 | Incap Corporation | |||||||||
| Vincit Oyj | Vincit Oyj | - 0.88 % | - 0.06 EUR | 6.72 | 6,72 | 6,72 | 6.72 / 6.72 | 6,84 | 6,70 | 0.1 MEUR | 18.00.00 | Vincit Oyj | |||||||||
| Altia Plc | Altia Plc | - 0.4 % | - 0.04 EUR | 9.85 | 9,85 | 9,85 | 9.85 / 9.85 | 10,00 | 9,85 | 0.1 MEUR | 18.00.00 | Altia Plc | |||||||||
| Raisio Plc K | Raisio Plc K | - 1.88 % | - 0.06 EUR | 3.13 | 3,13 | 3,13 | 3.13 / 3.13 | 3,17 | 3,02 | 0 MEUR | 18.00.00 | Raisio Plc K | |||||||||
| eQ Oyj | eQ Oyj | 0 % | 0 EUR | 15.45 | 15,40 | 15,45 | 15.4 / 15.45 | 15,60 | 15,25 | 0 MEUR | 18.00.00 | eQ Oyj | |||||||||
| Oyj Ahola Transport Abp ser. A | Oyj Ahola Transport Abp ser. A | - 1.2 % | - 0.02 EUR | 1.64 | 1,62 | 1,64 | 1.62 / 1.64 | 1,65 | 1,61 | 0 MEUR | 18.00.00 | Oyj Ahola Transport Abp ser. A | |||||||||
| Titanium Oyj | Titanium Oyj | + 0.81 % | + 0.1 EUR | 12.4 | 12,40 | 12,45 | 12.4 / 12.45 | 12,50 | 12,30 | 0 MEUR | 18.00.00 | Titanium Oyj | |||||||||
| Viking Line Abp | Viking Line Abp | + 3.33 % | + 0.5 EUR | 15.5 | 15,10 | 15,50 | 15.1 / 15.5 | 15,60 | 15,00 | 0 MEUR | 18.00.00 | Viking Line Abp | |||||||||
| SRV Group Plc | SRV Group Plc | 0 % | 0 EUR | 0.552 | 0,552 | 0,556 | 0.552 / 0.556 | 0,558 | 0,550 | 0 MEUR | 18.00.00 | SRV Group Plc | |||||||||
| Digia Plc | Digia Plc | 0 % | 0 EUR | 6.14 | 6,12 | 6,14 | 6.12 / 6.14 | 6,18 | 6,10 | 0 MEUR | 18.00.00 | Digia Plc |