Siirry pääsisältöön
 
185 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+0,58%
+3,90 DKK
681,30 undefined
681,30 undefined
681,30 undefined
682,60 undefined
676,70 undefined
794 MDKK
Denmark
−1,74%
−27,00 DKK
1 523,00 undefined
1 523,00 undefined
1 523,00 undefined
1 571,00 undefined
1 520,50 undefined
493 MDKK
+2,58%
+465 DKK
18 495 undefined
18 495 undefined
18 495 undefined
18 595 undefined
18 210 undefined
478 MDKK
−1,60%
−4,40 DKK
269,90 undefined
269,90 undefined
269,90 undefined
277,70 undefined
265,10 undefined
461 MDKK
+1,44%
+1,65 DKK
116,35 undefined
116,35 undefined
116,35 undefined
116,35 undefined
114,65 undefined
274 MDKK
Denmark
−0,20%
−6 DKK
2 985 undefined
2 985 undefined
2 985 undefined
3 003 undefined
2 962 undefined
244 MDKK
+0,02%
+0,20 DKK
888,20 undefined
888,20 undefined
888,20 undefined
894,00 undefined
874,20 undefined
232 MDKK
−0,81%
−7,40 DKK
900,60 undefined
900,60 undefined
900,60 undefined
909,20 undefined
889,20 undefined
220 MDKK
+2,74%
+29,00 DKK
1 086,00 undefined
1 086,00 undefined
1 086,00 undefined
1 088,00 undefined
1 070,00 undefined
169 MDKK
+1,23%
+5,60 DKK
459,20 undefined
459,20 undefined
459,20 undefined
459,20 undefined
452,30 undefined
136 MDKK
+2,94%
+500 DKK
17 520 undefined
17 520 undefined
17 520 undefined
17 660 undefined
17 200 undefined
125 MDKK
+2,40%
+11,90 DKK
507,80 undefined
507,80 undefined
507,80 undefined
507,80 undefined
494,10 undefined
122 MDKK
−0,75%
−8,00 DKK
1 054,00 undefined
1 054,00 undefined
1 054,00 undefined
1 070,50 undefined
1 050,50 undefined
115 MDKK
+1,12%
+4,70 DKK
426,10 undefined
426,10 undefined
426,10 undefined
426,40 undefined
415,70 undefined
112 MDKK
Denmark
+0,55%
+1,70 DKK
308,70 undefined
308,70 undefined
308,70 undefined
308,70 undefined
299,20 undefined
102 MDKK
Denmark
−15,13%
−0,2050 DKK
1,1500 undefined
1,1500 undefined
1,1500 undefined
1,3370 undefined
1,1480 undefined
96 MDKK
+1,03%
+3,30 DKK
324,70 undefined
324,70 undefined
324,70 undefined
325,30 undefined
321,20 undefined
87 MDKK
Denmark
+0,19%
+0,35 DKK
186,40 undefined
186,40 undefined
186,40 undefined
186,85 undefined
181,05 undefined
83 MDKK
+1,27%
+1,04 DKK
83,09 undefined
83,09 undefined
83,09 undefined
83,53 undefined
82,17 undefined
79 MDKK
−2,96%
−28,00 DKK
917,50 undefined
917,50 undefined
917,50 undefined
945,50 undefined
895,50 undefined
71 MDKK
Denmark
+0,26%
+0,40 DKK
154,15 undefined
154,15 undefined
154,15 undefined
154,60 undefined
153,50 undefined
66 MDKK
Denmark
−0,72%
−0,95 DKK
130,80 undefined
130,80 undefined
130,80 undefined
133,00 undefined
130,35 undefined
58 MDKK
+2,02%
+4,60 DKK
232,20 undefined
232,20 undefined
232,20 undefined
232,20 undefined
227,00 undefined
57 MDKK
+0,55%
+16 DKK
2 927 undefined
2 927 undefined
2 927 undefined
2 940 undefined
2 900 undefined
54 MDKK
−1,97%
−15,00 DKK
747,00 undefined
747,00 undefined
747,00 undefined
767,50 undefined
744,00 undefined
53 MDKK
−0,39%
−1,20 DKK
309,30 undefined
309,30 undefined
309,30 undefined
312,70 undefined
307,20 undefined
50 MDKK
−0,96%
−1,70 DKK
176,00 undefined
176,00 undefined
176,00 undefined
179,20 undefined
176,00 undefined
42 MDKK
−0,78%
−1,90 DKK
243,00 undefined
243,00 undefined
243,00 undefined
247,40 undefined
241,50 undefined
40 MDKK
0,00%
0,00 DKK
792,00 undefined
792,00 undefined
792,00 undefined
799,20 undefined
786,60 undefined
39 MDKK
Denmark
+0,94%
+1,50 DKK
161,20 undefined
161,20 undefined
161,20 undefined
161,50 undefined
157,40 undefined
36 MDKK
Denmark
+1,03%
+3,20 DKK
313,20 undefined
313,20 undefined
313,20 undefined
314,40 undefined
307,60 undefined
36 MDKK
−2,20%
−19 DKK
843 undefined
843 undefined
843 undefined
861 undefined
838 undefined
29 MDKK
−0,91%
−7,20 DKK
785,00 undefined
785,00 undefined
785,00 undefined
793,40 undefined
774,60 undefined
29 MDKK
−1,35%
−0,70 DKK
51,00 undefined
51,00 undefined
51,00 undefined
52,60 undefined
50,90 undefined
29 MDKK
+1,30%
+3,20 DKK
249,40 undefined
249,40 undefined
249,40 undefined
251,40 undefined
245,20 undefined
23 MDKK
Denmark
−0,18%
−0,10 DKK
54,70 undefined
54,70 undefined
54,70 undefined
55,50 undefined
53,25 undefined
20 MDKK
Denmark
−4,03%
−15,00 DKK
357,00 undefined
357,00 undefined
357,00 undefined
376,50 undefined
353,00 undefined
20 MDKK
+2,33%
+17 DKK
747 undefined
747 undefined
747 undefined
750 undefined
732 undefined
17 MDKK
−3,60%
−20 DKK
535 undefined
535 undefined
535 undefined
555 undefined
532 undefined
16 MDKK
−1,05%
−1,50 DKK
141,70 undefined
141,70 undefined
141,70 undefined
143,20 undefined
140,00 undefined
16 MDKK
+2,03%
+1,70 DKK
85,50 undefined
85,50 undefined
85,50 undefined
86,40 undefined
84,00 undefined
16 MDKK
Denmark
−2,55%
−8,80 DKK
336,00 undefined
336,00 undefined
336,00 undefined
348,00 undefined
336,00 undefined
16 MDKK
+0,47%
+1,60 DKK
344,80 undefined
344,80 undefined
344,80 undefined
346,00 undefined
341,80 undefined
15 MDKK
−1,23%
−36 DKK
2 886 undefined
2 886 undefined
2 886 undefined
2 918 undefined
2 868 undefined
14 MDKK
−1,24%
−3,50 DKK
278,50 undefined
278,50 undefined
278,50 undefined
282,00 undefined
275,50 undefined
9,6 MDKK
−1,42%
−9 DKK
626 undefined
626 undefined
626 undefined
638 undefined
624 undefined
8,8 MDKK
−0,39%
−0,80 DKK
206,40 undefined
206,40 undefined
206,40 undefined
207,80 undefined
205,20 undefined
8,8 MDKK
−2,44%
−0,78 DKK
31,20 undefined
31,20 undefined
31,20 undefined
32,20 undefined
31,14 undefined
8,7 MDKK
−18,47%
−32,50 DKK
143,50 undefined
143,50 undefined
143,50 undefined
145,00 undefined
128,00 undefined
8,6 MDKK
Denmark
+0,08%
+0,10 DKK
122,80 undefined
122,80 undefined
122,80 undefined
124,00 undefined
122,40 undefined
8,2 MDKK
−2,02%
−2,40 DKK
116,40 undefined
116,40 undefined
116,40 undefined
118,80 undefined
116,00 undefined
4,2 MDKK
−0,93%
−10 DKK
1 070 undefined
1 070 undefined
1 070 undefined
1 080 undefined
1 060 undefined
4,1 MDKK
−5,86%
−2,05 DKK
32,95 undefined
32,95 undefined
32,95 undefined
37,45 undefined
32,85 undefined
4,0 MDKK
−0,39%
−1,00 DKK
256,50 undefined
256,50 undefined
256,50 undefined
257,50 undefined
250,00 undefined
3,1 MDKK
−1,91%
−7,50 DKK
385,00 undefined
385,00 undefined
385,00 undefined
392,50 undefined
382,00 undefined
2,9 MDKK
+0,73%
+0,025 DKK
3,440 undefined
3,440 undefined
3,440 undefined
3,695 undefined
3,430 undefined
2,8 MDKK
Denmark
−1,44%
−4 DKK
274 undefined
274 undefined
274 undefined
278 undefined
272 undefined
2,8 MDKK
0,00%
0,00 DKK
241,00 undefined
241,00 undefined
241,00 undefined
242,50 undefined
239,50 undefined
2,6 MDKK
Denmark
−1,92%
−2,20 DKK
112,30 undefined
112,30 undefined
112,60 undefined
114,90 undefined
112,30 undefined
2,6 MDKK
Denmark
−1,27%
−1,60 DKK
124,40 undefined
124,40 undefined
124,40 undefined
127,80 undefined
122,60 undefined
2,0 MDKK
−1,82%
−0,48 DKK
25,90 undefined
25,90 undefined
25,90 undefined
26,76 undefined
25,18 undefined
2,0 MDKK
+1,64%
+2,00 DKK
124,20 undefined
124,20 undefined
124,20 undefined
124,20 undefined
122,60 undefined
2,0 MDKK
Denmark
−5,05%
−2,30 DKK
43,20 undefined
43,20 undefined
43,20 undefined
45,60 undefined
43,20 undefined
2,0 MDKK
0,00%
0,00 DKK
142,50 undefined
142,50 undefined
142,50 undefined
144,50 undefined
142,00 undefined
1,9 MDKK
−0,19%
−0,50 DKK
263,00 undefined
263,00 undefined
263,00 undefined
266,00 undefined
259,50 undefined
1,6 MDKK
+0,53%
+0,020 DKK
3,790 undefined
3,790 undefined
3,790 undefined
3,950 undefined
3,745 undefined
1,6 MDKK
+2,04%
+2,00 DKK
100,00 undefined
98,60 undefined
99,80 undefined
100,00 undefined
98,60 undefined
1,4 MDKK
+0,79%
+0,20 DKK
25,40 undefined
25,40 undefined
25,40 undefined
25,80 undefined
24,60 undefined
1,3 MDKK
−0,76%
−3 DKK
391 undefined
391 undefined
391 undefined
398 undefined
390 undefined
1,0 MDKK
−2,15%
−1,80 DKK
82,00 undefined
82,00 undefined
82,00 undefined
84,60 undefined
81,80 undefined
1,0 MDKK
+0,39%
+10 DKK
2 580 undefined
2 580 undefined
2 580 undefined
2 600 undefined
2 565 undefined
0,7 MDKK
+4,11%
+0,26 DKK
6,58 undefined
6,42 undefined
6,58 undefined
7,38 undefined
6,36 undefined
0,7 MDKK
+2,65%
+45 DKK
1 745 undefined
1 745 undefined
1 745 undefined
1 745 undefined
1 680 undefined
0,6 MDKK
Denmark
+0,47%
+4 DKK
848 undefined
838 undefined
846 undefined
850 undefined
832 undefined
0,6 MDKK
−2,12%
−0,21 DKK
9,71 undefined
9,71 undefined
9,71 undefined
9,90 undefined
9,61 undefined
0,6 MDKK
Denmark
−2,82%
−1,00 DKK
34,50 undefined
34,50 undefined
34,70 undefined
36,00 undefined
34,25 undefined
0,5 MDKK
−1,99%
−0,075 DKK
3,695 undefined
3,610 undefined
3,650 undefined
3,750 undefined
3,600 undefined
0,5 MDKK
−0,57%
−40 DKK
6 940 undefined
6 820 undefined
6 920 undefined
7 100 undefined
6 800 undefined
0,5 MDKK
−0,31%
−0,50 DKK
161,50 undefined
161,50 undefined
161,50 undefined
162,00 undefined
158,50 undefined
0,4 MDKK
−3,45%
−10 DKK
280 undefined
280 undefined
294 undefined
294 undefined
280 undefined
0,4 MDKK
−0,49%
−1 DKK
205 undefined
205 undefined
206 undefined
215 undefined
205 undefined
0,4 MDKK
Denmark
−5,93%
−1,40 DKK
22,20 undefined
22,20 undefined
22,70 undefined
23,90 undefined
22,10 undefined
0,4 MDKK
Denmark
+0,13%
+0,20 DKK
155,60 undefined
155,60 undefined
155,60 undefined
156,40 undefined
150,80 undefined
0,3 MDKK
−1,87%
−1,20 DKK
63,00 undefined
63,00 undefined
64,00 undefined
63,40 undefined
62,00 undefined
0,3 MDKK
−1,63%
−20 DKK
1 205 undefined
1 205 undefined
1 225 undefined
1 225 undefined
1 205 undefined
0,3 MDKK
+2,69%
+0,014 DKK
0,534 undefined
0,534 undefined
0,534 undefined
0,560 undefined
0,530 undefined
0,3 MDKK
−0,32%
−2 DKK
616 undefined
616 undefined
618 undefined
618 undefined
616 undefined
0,2 MDKK
+0,56%
+0,10 DKK
18,00 undefined
17,65 undefined
18,00 undefined
18,00 undefined
17,65 undefined
0,2 MDKK
+0,45%
+0,50 DKK
111,50 undefined
111,50 undefined
112,00 undefined
112,50 undefined
111,50 undefined
0,2 MDKK
Denmark
+2,16%
+1,20 DKK
56,80 undefined
56,80 undefined
56,80 undefined
57,40 undefined
56,00 undefined
0,2 MDKK
0,00%
0,00 DKK
24,40 undefined
24,40 undefined
24,40 undefined
25,00 undefined
24,40 undefined
0,2 MDKK
0,00%
0,00 DKK
145,40 undefined
143,00 undefined
146,00 undefined
147,00 undefined
141,20 undefined
0,2 MDKK
−2,40%
−0,30 DKK
12,20 undefined
12,20 undefined
12,20 undefined
13,00 undefined
11,90 undefined
0,2 MDKK
+0,77%
+2 DKK
262 undefined
262 undefined
264 undefined
262 undefined
258 undefined
0,2 MDKK
Denmark
−3,03%
−0,030 DKK
0,960 undefined
0,960 undefined
0,980 undefined
0,980 undefined
0,955 undefined
0,2 MDKK
−0,47%
−1 DKK
214 undefined
214 undefined
216 undefined
220 undefined
214 undefined
0,2 MDKK
−1,44%
−60 DKK
4 100 undefined
4 120 undefined
4 160 undefined
4 240 undefined
4 040 undefined