Siirry pääsisältöön
 
176 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+0,90%
+4,15 DKK
467,75 undefined
467,75 undefined
467,75 undefined
469,25 undefined
460,00 undefined
3 411 MDKK
−3,76%
−9,20 DKK
235,80 undefined
235,80 undefined
235,80 undefined
246,60 undefined
234,10 undefined
793 MDKK
+2,91%
+465 DKK
16 450 undefined
16 450 undefined
16 450 undefined
16 780 undefined
16 115 undefined
589 MDKK
−3,12%
−27,80 DKK
864,60 undefined
864,60 undefined
864,60 undefined
887,40 undefined
861,40 undefined
542 MDKK
+1,89%
+26,50 DKK
1 432,00 undefined
1 432,00 undefined
1 432,00 undefined
1 434,00 undefined
1 405,00 undefined
394 MDKK
Denmark
−0,26%
−6 DKK
2 289 undefined
2 289 undefined
2 289 undefined
2 309 undefined
2 259 undefined
315 MDKK
−0,91%
−1,10 DKK
119,30 undefined
119,30 undefined
119,30 undefined
120,80 undefined
118,95 undefined
266 MDKK
−2,19%
−21,60 DKK
963,60 undefined
963,60 undefined
963,60 undefined
979,40 undefined
963,60 undefined
236 MDKK
−3,08%
−16,00 DKK
504,00 undefined
504,00 undefined
504,00 undefined
520,00 undefined
501,80 undefined
210 MDKK
−0,51%
−4,00 DKK
776,20 undefined
776,20 undefined
776,20 undefined
781,60 undefined
766,40 undefined
198 MDKK
+1,97%
+300 DKK
15 500 undefined
15 500 undefined
15 500 undefined
15 910 undefined
15 230 undefined
179 MDKK
−0,09%
−1,00 DKK
1 121,00 undefined
1 121,00 undefined
1 121,00 undefined
1 124,50 undefined
1 115,50 undefined
173 MDKK
Denmark
−1,30%
−1,90 DKK
144,35 undefined
144,35 undefined
144,35 undefined
146,75 undefined
144,20 undefined
166 MDKK
+0,56%
+2,50 DKK
450,80 undefined
450,80 undefined
450,80 undefined
451,20 undefined
446,30 undefined
165 MDKK
−0,36%
−0,70 DKK
191,30 undefined
191,30 undefined
191,30 undefined
192,45 undefined
186,50 undefined
159 MDKK
+5,11%
+13,50 DKK
277,80 undefined
277,80 undefined
277,80 undefined
277,90 undefined
265,40 undefined
140 MDKK
Denmark
−1,55%
−5,10 DKK
324,40 undefined
324,40 undefined
324,40 undefined
327,00 undefined
319,70 undefined
126 MDKK
+3,66%
+24,00 DKK
680,00 undefined
680,00 undefined
680,00 undefined
684,00 undefined
652,50 undefined
121 MDKK
Denmark
−0,75%
−1,05 DKK
138,30 undefined
138,30 undefined
138,30 undefined
139,25 undefined
136,75 undefined
121 MDKK
Denmark
−2,56%
−8,30 DKK
315,70 undefined
315,70 undefined
315,70 undefined
326,60 undefined
314,70 undefined
111 MDKK
−0,84%
−25 DKK
2 964 undefined
2 964 undefined
2 964 undefined
3 009 undefined
2 928 undefined
110 MDKK
−0,57%
−3,20 DKK
556,00 undefined
556,00 undefined
556,00 undefined
559,80 undefined
553,20 undefined
102 MDKK
+1,69%
+5,20 DKK
313,50 undefined
313,50 undefined
313,50 undefined
314,30 undefined
307,80 undefined
94 MDKK
+1,80%
+14,00 DKK
792,20 undefined
792,20 undefined
792,20 undefined
792,20 undefined
774,40 undefined
80 MDKK
−3,56%
−9,60 DKK
259,90 undefined
259,90 undefined
259,90 undefined
269,50 undefined
259,70 undefined
79 MDKK
Denmark
+7,31%
+12,30 DKK
180,60 undefined
180,60 undefined
180,60 undefined
182,50 undefined
169,40 undefined
67 MDKK
−0,44%
−3,60 DKK
817,00 undefined
817,00 undefined
817,00 undefined
822,60 undefined
810,40 undefined
67 MDKK
Denmark
+0,78%
+3,00 DKK
387,00 undefined
387,00 undefined
387,00 undefined
389,80 undefined
382,60 undefined
57 MDKK
+1,35%
+3,60 DKK
271,00 undefined
271,00 undefined
271,00 undefined
278,00 undefined
270,00 undefined
49 MDKK
+2,36%
+4,40 DKK
190,50 undefined
190,50 undefined
190,50 undefined
191,80 undefined
185,90 undefined
41 MDKK
Denmark
+6,58%
+3,75 DKK
60,75 undefined
60,75 undefined
60,75 undefined
63,45 undefined
59,00 undefined
39 MDKK
−0,25%
−0,16 DKK
63,09 undefined
63,09 undefined
63,09 undefined
63,65 undefined
62,64 undefined
37 MDKK
+0,84%
+2,60 DKK
310,80 undefined
310,80 undefined
310,80 undefined
310,80 undefined
306,00 undefined
32 MDKK
−0,73%
−20 DKK
2 720 undefined
2 720 undefined
2 720 undefined
2 748 undefined
2 700 undefined
32 MDKK
+6,46%
+12,00 DKK
197,80 undefined
197,80 undefined
197,80 undefined
197,80 undefined
186,00 undefined
31 MDKK
+0,14%
+0,20 DKK
139,10 undefined
139,10 undefined
139,10 undefined
140,30 undefined
138,00 undefined
26 MDKK
+2,54%
+0,92 DKK
37,08 undefined
37,08 undefined
37,08 undefined
38,88 undefined
36,52 undefined
26 MDKK
0,00%
0,00 DKK
66,50 undefined
66,50 undefined
66,50 undefined
66,90 undefined
65,00 undefined
25 MDKK
Denmark
+0,90%
+2,40 DKK
270,00 undefined
270,00 undefined
270,00 undefined
272,00 undefined
264,00 undefined
25 MDKK
Denmark
−2,06%
−2,90 DKK
138,00 undefined
138,00 undefined
138,00 undefined
145,00 undefined
135,50 undefined
22 MDKK
+1,73%
+12 DKK
707 undefined
707 undefined
707 undefined
711 undefined
691 undefined
21 MDKK
Denmark
+0,77%
+0,0115 DKK
1,5020 undefined
1,5020 undefined
1,5020 undefined
1,5170 undefined
1,4760 undefined
19 MDKK
−1,69%
−11,00 DKK
640,50 undefined
640,50 undefined
640,50 undefined
656,00 undefined
627,00 undefined
18 MDKK
Denmark
+3,10%
+3,10 DKK
103,10 undefined
103,10 undefined
103,10 undefined
103,10 undefined
100,10 undefined
15 MDKK
+0,43%
+0,30 DKK
70,00 undefined
70,00 undefined
70,00 undefined
70,60 undefined
69,50 undefined
14 MDKK
−0,96%
−6 DKK
619 undefined
619 undefined
619 undefined
625 undefined
617 undefined
12 MDKK
−1,53%
−3,00 DKK
193,30 undefined
193,30 undefined
193,30 undefined
195,80 undefined
191,70 undefined
11 MDKK
+1,90%
+11 DKK
589 undefined
589 undefined
589 undefined
597 undefined
582 undefined
10 MDKK
Denmark
0,00%
0,00 DKK
218,50 undefined
218,50 undefined
218,50 undefined
221,50 undefined
214,00 undefined
9,9 MDKK
+4,80%
+13,00 DKK
284,00 undefined
284,00 undefined
284,00 undefined
285,00 undefined
270,00 undefined
8,8 MDKK
−0,59%
−0,20 DKK
33,70 undefined
33,70 undefined
33,70 undefined
34,00 undefined
33,22 undefined
7,5 MDKK
+0,16%
+0,20 DKK
124,40 undefined
124,40 undefined
124,40 undefined
126,00 undefined
123,80 undefined
5,1 MDKK
+0,19%
+5 DKK
2 610 undefined
2 610 undefined
2 610 undefined
2 620 undefined
2 590 undefined
4,7 MDKK
+1,50%
+4,50 DKK
305,50 undefined
305,50 undefined
305,50 undefined
307,50 undefined
301,00 undefined
4,6 MDKK
−0,24%
−0,50 DKK
209,50 undefined
209,50 undefined
209,50 undefined
213,50 undefined
205,00 undefined
4,4 MDKK
+3,37%
+32 DKK
982 undefined
982 undefined
982 undefined
982 undefined
960 undefined
3,7 MDKK
−3,58%
−0,322 DKK
8,678 undefined
8,678 undefined
8,678 undefined
9,134 undefined
8,500 undefined
3,4 MDKK
+1,82%
+1,60 DKK
89,60 undefined
88,80 undefined
90,20 undefined
91,20 undefined
88,00 undefined
3,2 MDKK
Denmark
+3,74%
+4,20 DKK
116,60 undefined
116,60 undefined
116,60 undefined
116,80 undefined
112,40 undefined
3,2 MDKK
−1,95%
−0,080 DKK
4,015 undefined
4,015 undefined
4,015 undefined
4,180 undefined
4,005 undefined
2,7 MDKK
−0,77%
−3 DKK
387 undefined
387 undefined
387 undefined
390 undefined
386 undefined
2,6 MDKK
Denmark
+0,33%
+0,60 DKK
179,80 undefined
179,80 undefined
179,80 undefined
181,20 undefined
179,00 undefined
2,6 MDKK
−0,76%
−1,00 DKK
131,00 undefined
131,00 undefined
131,00 undefined
131,50 undefined
130,00 undefined
2,5 MDKK
−0,39%
−0,04 DKK
10,28 undefined
10,28 undefined
10,28 undefined
10,42 undefined
10,22 undefined
1,9 MDKK
+8,65%
+0,054 DKK
0,678 undefined
0,672 undefined
0,680 undefined
0,710 undefined
0,662 undefined
1,9 MDKK
+0,51%
+0,60 DKK
118,60 undefined
118,60 undefined
118,60 undefined
120,00 undefined
117,60 undefined
1,8 MDKK
−0,31%
−2 DKK
645 undefined
645 undefined
645 undefined
650 undefined
645 undefined
1,8 MDKK
+0,90%
+1,50 DKK
169,00 undefined
169,00 undefined
169,00 undefined
171,00 undefined
168,00 undefined
1,8 MDKK
−0,15%
−0,005 DKK
3,430 undefined
3,430 undefined
3,430 undefined
3,435 undefined
3,430 undefined
1,5 MDKK
−0,83%
−2 DKK
238 undefined
238 undefined
240 undefined
240 undefined
234 undefined
1,2 MDKK
−1,38%
−3 DKK
215 undefined
215 undefined
215 undefined
220 undefined
215 undefined
1,2 MDKK
Denmark
−1,61%
−0,30 DKK
18,28 undefined
17,60 undefined
18,28 undefined
19,80 undefined
17,50 undefined
1,2 MDKK
−0,35%
−5 DKK
1 425 undefined
1 425 undefined
1 425 undefined
1 425 undefined
1 395 undefined
1,1 MDKK
+4,80%
+11 DKK
240 undefined
240 undefined
240 undefined
240 undefined
231 undefined
1,0 MDKK
+2,50%
+180 DKK
7 380 undefined
7 380 undefined
7 380 undefined
7 380 undefined
7 220 undefined
0,9 MDKK
Denmark
0,00%
0 DKK
251 undefined
250 undefined
253 undefined
254 undefined
250 undefined
0,9 MDKK
Denmark
−2,01%
−0,50 DKK
24,40 undefined
24,40 undefined
24,40 undefined
24,80 undefined
23,40 undefined
0,8 MDKK
−1,29%
−0,055 DKK
4,195 undefined
4,090 undefined
4,195 undefined
4,400 undefined
4,060 undefined
0,8 MDKK
0,00%
0,00 DKK
84,40 undefined
83,20 undefined
85,60 undefined
86,00 undefined
83,80 undefined
0,7 MDKK
−3,80%
−0,68 DKK
17,22 undefined
17,10 undefined
17,20 undefined
17,94 undefined
16,92 undefined
0,6 MDKK
−0,32%
−0,50 DKK
157,50 undefined
157,50 undefined
159,50 undefined
160,00 undefined
157,50 undefined
0,6 MDKK
Denmark
0,00%
0 DKK
842 undefined
842 undefined
842 undefined
850 undefined
842 undefined
0,6 MDKK
Denmark
−0,38%
−0,20 DKK
52,30 undefined
51,20 undefined
52,10 undefined
52,60 undefined
51,10 undefined
0,6 MDKK
Denmark
−2,52%
−0,30 DKK
11,60 undefined
11,50 undefined
11,60 undefined
11,80 undefined
11,40 undefined
0,6 MDKK
+0,26%
+0,20 DKK
77,80 undefined
77,80 undefined
78,00 undefined
78,80 undefined
77,00 undefined
0,6 MDKK
+1,89%
+0,20 DKK
10,80 undefined
10,80 undefined
10,80 undefined
10,90 undefined
10,60 undefined
0,6 MDKK
−2,51%
−0,20 DKK
7,76 undefined
7,76 undefined
7,90 undefined
7,98 undefined
7,50 undefined
0,6 MDKK
+1,38%
+2,50 DKK
184,00 undefined
184,00 undefined
184,00 undefined
186,00 undefined
179,00 undefined
0,6 MDKK
0,00%
0,00 DKK
14,50 undefined
14,50 undefined
14,60 undefined
14,70 undefined
14,12 undefined
0,5 MDKK
+0,86%
+15 DKK
1 755 undefined
1 755 undefined
1 765 undefined
1 765 undefined
1 750 undefined
0,5 MDKK
Denmark
+0,87%
+0,40 DKK
46,40 undefined
46,40 undefined
46,40 undefined
47,05 undefined
46,00 undefined
0,5 MDKK
−4,93%
−1,4 DKK
27,0 undefined
26,9 undefined
27,0 undefined
29,5 undefined
26,2 undefined
0,5 MDKK
+0,50%
+0,04 DKK
8,04 undefined
8,04 undefined
8,04 undefined
8,32 undefined
8,01 undefined
0,4 MDKK
+2,65%
+0,38 DKK
14,74 undefined
14,74 undefined
14,74 undefined
14,92 undefined
14,36 undefined
0,4 MDKK
+0,81%
+2 DKK
250 undefined
246 undefined
250 undefined
250 undefined
246 undefined
0,4 MDKK
+0,27%
+2 DKK
742 undefined
738 undefined
742 undefined
746 undefined
734 undefined
0,4 MDKK
0,00%
0,00 DKK
191,50 undefined
188,50 undefined
192,00 undefined
193,50 undefined
182,50 undefined
0,4 MDKK
−8,79%
−0,32 DKK
3,32 undefined
3,32 undefined
3,48 undefined
3,64 undefined
3,28 undefined
0,4 MDKK
+1,98%
+2 DKK
103 undefined
103 undefined
103 undefined
105 undefined
100 undefined
0,4 MDKK
+5,63%
+0,80 DKK
15,00 undefined
15,00 undefined
15,60 undefined
16,00 undefined
14,50 undefined
0,3 MDKK
176 tulosta
Näytä