Siirry pääsisältöön
 
185 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−1,73%
−9,90 DKK
561,00 undefined
561,00 undefined
561,00 undefined
573,60 undefined
560,40 undefined
871 MDKK
+4,12%
+4,45 DKK
112,50 undefined
112,50 undefined
112,50 undefined
112,70 undefined
108,95 undefined
461 MDKK
−0,09%
−0,20 DKK
233,80 undefined
233,80 undefined
233,80 undefined
237,40 undefined
233,10 undefined
307 MDKK
Denmark
−1,37%
−39 DKK
2 801 undefined
2 801 undefined
2 801 undefined
2 858 undefined
2 783 undefined
293 MDKK
+0,58%
+100 DKK
17 480 undefined
17 480 undefined
17 480 undefined
17 695 undefined
17 395 undefined
284 MDKK
−0,78%
−12,00 DKK
1 522,50 undefined
1 522,50 undefined
1 522,50 undefined
1 544,00 undefined
1 519,00 undefined
283 MDKK
−0,21%
−2,00 DKK
942,40 undefined
942,40 undefined
942,40 undefined
945,80 undefined
933,00 undefined
251 MDKK
Denmark
+2,13%
+3,05 DKK
146,00 undefined
146,00 undefined
146,00 undefined
147,25 undefined
142,15 undefined
156 MDKK
Denmark
−0,57%
−1,30 DKK
228,50 undefined
228,50 undefined
228,50 undefined
229,80 undefined
224,30 undefined
117 MDKK
+0,64%
+5,40 DKK
843,40 undefined
843,40 undefined
843,40 undefined
847,80 undefined
832,00 undefined
116 MDKK
−0,13%
−1,50 DKK
1 119,50 undefined
1 119,50 undefined
1 119,50 undefined
1 129,50 undefined
1 110,50 undefined
113 MDKK
−0,34%
−4,00 DKK
1 165,00 undefined
1 165,00 undefined
1 165,00 undefined
1 173,00 undefined
1 163,00 undefined
113 MDKK
−0,10%
−0,50 DKK
477,20 undefined
477,20 undefined
477,20 undefined
480,40 undefined
474,50 undefined
109 MDKK
−0,87%
−4,80 DKK
547,20 undefined
547,20 undefined
547,20 undefined
556,40 undefined
545,20 undefined
108 MDKK
−1,24%
−7,20 DKK
574,40 undefined
574,40 undefined
574,40 undefined
586,00 undefined
574,40 undefined
84 MDKK
−0,11%
−0,20 DKK
190,05 undefined
190,05 undefined
190,05 undefined
191,95 undefined
189,25 undefined
69 MDKK
Denmark
−1,41%
−5,20 DKK
362,50 undefined
362,50 undefined
362,50 undefined
371,30 undefined
361,50 undefined
62 MDKK
Denmark
+0,19%
+0,30 DKK
155,60 undefined
155,60 undefined
155,60 undefined
155,75 undefined
154,70 undefined
62 MDKK
+2,55%
+7,60 DKK
305,10 undefined
305,10 undefined
305,10 undefined
306,60 undefined
295,80 undefined
61 MDKK
+2,33%
+1,69 DKK
74,34 undefined
74,34 undefined
74,34 undefined
74,55 undefined
72,77 undefined
53 MDKK
+1,13%
+190 DKK
17 010 undefined
17 010 undefined
17 010 undefined
17 110 undefined
16 840 undefined
51 MDKK
−0,93%
−7,80 DKK
835,00 undefined
835,00 undefined
835,00 undefined
844,60 undefined
832,80 undefined
44 MDKK
−0,46%
−15 DKK
3 270 undefined
3 270 undefined
3 270 undefined
3 319 undefined
3 256 undefined
38 MDKK
−0,70%
−6,50 DKK
916,50 undefined
916,50 undefined
916,50 undefined
939,50 undefined
911,00 undefined
34 MDKK
+0,28%
+0,70 DKK
250,20 undefined
250,20 undefined
250,20 undefined
251,20 undefined
245,70 undefined
31 MDKK
+4,68%
+1,64 DKK
36,66 undefined
36,66 undefined
36,66 undefined
36,76 undefined
34,50 undefined
29 MDKK
−0,21%
−1,80 DKK
859,40 undefined
859,40 undefined
859,40 undefined
867,80 undefined
856,60 undefined
22 MDKK
+1,47%
+3,70 DKK
254,70 undefined
254,70 undefined
254,70 undefined
254,70 undefined
249,60 undefined
21 MDKK
−0,19%
−1,50 DKK
771,00 undefined
771,00 undefined
771,00 undefined
781,00 undefined
766,50 undefined
19 MDKK
−0,96%
−1,80 DKK
185,00 undefined
185,00 undefined
185,00 undefined
188,00 undefined
184,20 undefined
19 MDKK
Denmark
+1,91%
+0,0290 DKK
1,5500 undefined
1,5500 undefined
1,5500 undefined
1,5530 undefined
1,5065 undefined
18 MDKK
+3,46%
+8,20 DKK
245,40 undefined
245,40 undefined
245,40 undefined
246,40 undefined
233,20 undefined
15 MDKK
Denmark
+2,85%
+5,00 DKK
180,30 undefined
180,30 undefined
180,30 undefined
180,30 undefined
175,30 undefined
15 MDKK
+2,41%
+4,70 DKK
199,40 undefined
199,40 undefined
199,40 undefined
200,40 undefined
193,50 undefined
15 MDKK
−0,07%
−2 DKK
3 058 undefined
3 058 undefined
3 058 undefined
3 108 undefined
3 038 undefined
14 MDKK
+0,75%
+2,40 DKK
324,40 undefined
324,40 undefined
324,40 undefined
324,60 undefined
319,60 undefined
14 MDKK
Denmark
−0,65%
−0,90 DKK
136,60 undefined
136,60 undefined
136,60 undefined
140,00 undefined
136,50 undefined
13 MDKK
+1,42%
+10 DKK
714 undefined
714 undefined
714 undefined
719 undefined
704 undefined
12 MDKK
Denmark
+1,00%
+3,40 DKK
343,60 undefined
343,60 undefined
343,60 undefined
345,80 undefined
338,20 undefined
12 MDKK
Denmark
+0,98%
+2,80 DKK
288,20 undefined
288,20 undefined
288,20 undefined
289,20 undefined
284,40 undefined
12 MDKK
−0,22%
−0,10 DKK
46,25 undefined
46,25 undefined
46,25 undefined
46,70 undefined
45,70 undefined
11 MDKK
0,00%
0,00 DKK
462,00 undefined
462,00 undefined
462,00 undefined
471,50 undefined
456,50 undefined
10 MDKK
−1,37%
−1,80 DKK
129,40 undefined
129,40 undefined
129,40 undefined
132,00 undefined
129,10 undefined
9,0 MDKK
−1,62%
−4,50 DKK
272,50 undefined
272,50 undefined
272,50 undefined
278,00 undefined
270,50 undefined
7,6 MDKK
+0,06%
+0,02 DKK
33,78 undefined
33,78 undefined
33,78 undefined
36,26 undefined
33,32 undefined
7,5 MDKK
Denmark
+1,16%
+3,50 DKK
305,50 undefined
305,50 undefined
305,50 undefined
308,50 undefined
302,00 undefined
5,7 MDKK
0,00%
0 DKK
670 undefined
670 undefined
670 undefined
674 undefined
665 undefined
5,4 MDKK
+1,49%
+1,10 DKK
75,00 undefined
75,00 undefined
75,00 undefined
75,40 undefined
73,80 undefined
4,3 MDKK
+2,47%
+5,00 DKK
207,50 undefined
207,50 undefined
207,50 undefined
207,50 undefined
201,00 undefined
3,7 MDKK
Denmark
+1,96%
+1,05 DKK
54,55 undefined
54,55 undefined
54,55 undefined
54,70 undefined
53,20 undefined
3,4 MDKK
Denmark
−0,09%
−0,10 DKK
109,30 undefined
109,30 undefined
109,30 undefined
109,80 undefined
108,30 undefined
3,0 MDKK
+0,23%
+0,50 DKK
220,00 undefined
220,00 undefined
220,00 undefined
220,00 undefined
216,00 undefined
2,5 MDKK
+16,36%
+2,25 DKK
16,00 undefined
15,95 undefined
16,00 undefined
17,00 undefined
13,75 undefined
2,3 MDKK
+21,25%
+2,90 DKK
16,55 undefined
16,55 undefined
16,55 undefined
16,55 undefined
14,00 undefined
2,1 MDKK
−0,92%
−0,40 DKK
42,85 undefined
42,85 undefined
42,85 undefined
43,40 undefined
42,70 undefined
1,6 MDKK
−0,18%
−5 DKK
2 845 undefined
2 845 undefined
2 845 undefined
2 895 undefined
2 845 undefined
1,4 MDKK
Denmark
−1,54%
−2,00 DKK
128,00 undefined
128,00 undefined
128,00 undefined
130,60 undefined
128,00 undefined
1,3 MDKK
0,00%
0,00 DKK
111,00 undefined
111,00 undefined
111,00 undefined
112,00 undefined
110,80 undefined
1,2 MDKK
−1,04%
−10 DKK
948 undefined
948 undefined
948 undefined
958 undefined
946 undefined
1,2 MDKK
Denmark
−4,06%
−1,95 DKK
46,10 undefined
46,10 undefined
46,50 undefined
48,95 undefined
46,10 undefined
1,1 MDKK
−0,63%
−1,00 DKK
158,00 undefined
158,00 undefined
158,00 undefined
160,00 undefined
156,00 undefined
1,1 MDKK
−0,58%
−2 DKK
340 undefined
340 undefined
342 undefined
342 undefined
340 undefined
1,1 MDKK
+0,92%
+5 DKK
547 undefined
547 undefined
547 undefined
568 undefined
544 undefined
1,0 MDKK
−2,91%
−0,090 DKK
3,005 undefined
3,005 undefined
3,005 undefined
3,085 undefined
2,925 undefined
0,9 MDKK
+0,27%
+1 DKK
370 undefined
370 undefined
370 undefined
370 undefined
363 undefined
0,8 MDKK
−0,74%
−0,025 DKK
3,360 undefined
3,360 undefined
3,360 undefined
3,395 undefined
3,355 undefined
0,8 MDKK
+0,98%
+1,50 DKK
154,00 undefined
154,00 undefined
154,00 undefined
154,50 undefined
152,50 undefined
0,8 MDKK
Denmark
−2,06%
−3,40 DKK
162,00 undefined
162,00 undefined
162,00 undefined
164,40 undefined
161,40 undefined
0,7 MDKK
−0,92%
−0,10 DKK
10,82 undefined
10,82 undefined
10,82 undefined
11,00 undefined
10,78 undefined
0,7 MDKK
+0,39%
+2 DKK
515 undefined
515 undefined
515 undefined
518 undefined
508 undefined
0,6 MDKK
+0,88%
+15 DKK
1 720 undefined
1 720 undefined
1 720 undefined
1 730 undefined
1 665 undefined
0,6 MDKK
−0,60%
−0,10 DKK
16,65 undefined
16,65 undefined
16,80 undefined
16,90 undefined
16,60 undefined
0,6 MDKK
+3,74%
+0,55 DKK
15,25 undefined
15,25 undefined
15,25 undefined
15,45 undefined
13,80 undefined
0,6 MDKK
0,00%
0,00 DKK
144,00 undefined
144,00 undefined
144,00 undefined
144,00 undefined
143,00 undefined
0,6 MDKK
Denmark
−1,56%
−0,75 DKK
47,30 undefined
47,30 undefined
47,30 undefined
48,15 undefined
47,25 undefined
0,6 MDKK
Denmark
−0,23%
−2 DKK
862 undefined
862 undefined
870 undefined
868 undefined
858 undefined
0,5 MDKK
−1,79%
−25 DKK
1 375 undefined
1 375 undefined
1 385 undefined
1 435 undefined
1 375 undefined
0,5 MDKK
−2,12%
−0,016 DKK
0,740 undefined
0,740 undefined
0,740 undefined
0,742 undefined
0,732 undefined
0,5 MDKK
+0,72%
+0,80 DKK
111,40 undefined
111,40 undefined
111,40 undefined
112,60 undefined
110,60 undefined
0,5 MDKK
Denmark
+0,34%
+0,20 DKK
59,40 undefined
59,20 undefined
59,40 undefined
61,00 undefined
59,00 undefined
0,5 MDKK
+7,05%
+0,260 DKK
3,950 undefined
3,750 undefined
3,950 undefined
4,140 undefined
3,555 undefined
0,4 MDKK
−1,64%
−120 DKK
7 200 undefined
7 200 undefined
7 300 undefined
7 300 undefined
7 200 undefined
0,4 MDKK
−0,21%
−0,20 DKK
97,00 undefined
97,00 undefined
97,00 undefined
97,20 undefined
96,40 undefined
0,4 MDKK
−1,82%
−14 DKK
756 undefined
756 undefined
758 undefined
762 undefined
756 undefined
0,4 MDKK
−4,58%
−0,24 DKK
5,00 undefined
5,00 undefined
5,10 undefined
5,40 undefined
5,00 undefined
0,3 MDKK
+0,46%
+0,05 DKK
10,90 undefined
10,90 undefined
10,90 undefined
11,05 undefined
10,90 undefined
0,3 MDKK
−2,29%
−0,0035 DKK
0,1495 undefined
0,1465 undefined
0,1500 undefined
0,1650 undefined
0,1450 undefined
0,3 MDKK
+0,92%
+1,50 DKK
165,00 undefined
165,00 undefined
165,00 undefined
165,00 undefined
159,00 undefined
0,3 MDKK
+2,06%
+3,50 DKK
173,00 undefined
171,00 undefined
173,00 undefined
173,00 undefined
170,00 undefined
0,3 MDKK
−0,47%
−0,04 DKK
8,56 undefined
8,56 undefined
8,58 undefined
8,58 undefined
8,56 undefined
0,3 MDKK
−1,35%
−2,40 DKK
175,00 undefined
175,00 undefined
175,00 undefined
177,40 undefined
175,00 undefined
0,3 MDKK
−0,20%
−0,02 DKK
9,90 undefined
9,56 undefined
9,89 undefined
9,92 undefined
9,51 undefined
0,2 MDKK
+1,49%
+0,11 DKK
7,50 undefined
7,25 undefined
7,50 undefined
7,54 undefined
7,25 undefined
0,2 MDKK
+0,43%
+0,40 DKK
93,00 undefined
92,60 undefined
93,40 undefined
93,40 undefined
92,60 undefined
0,2 MDKK
Denmark
−1,61%
−0,012 DKK
0,734 undefined
0,734 undefined
0,734 undefined
0,748 undefined
0,734 undefined
0,2 MDKK
Denmark
+1,59%
+0,010 DKK
0,640 undefined
0,620 undefined
0,640 undefined
0,650 undefined
0,620 undefined
0,2 MDKK
−0,90%
−0,2 DKK
22,1 undefined
21,7 undefined
22,2 undefined
22,2 undefined
21,0 undefined
0,2 MDKK
+0,32%
+0,50 DKK
155,00 undefined
153,50 undefined
157,00 undefined
158,50 undefined
147,00 undefined
0,2 MDKK