Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 167 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.71 %- 3.1 DKK 436.6 436,60436,60 436.6 / 436.6 442,40435,25 528 MDKK17.20.00Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 0.84 %- 6 DKK 705.4 705,40705,40 705.4 / 705.4 717,20704,80 336 MDKK17.20.00Vestas Wind Systems A/S
        
     Genmab A/SGenmab A/S- 0.22 %- 5 DKK 2220 2 2202 220 2220 / 2220 2 2292 184 317 MDKK17.20.00Genmab A/S
        
     Ørsted A/SØrsted A/S+ 1.5 %+ 11.8 DKK 796.8 796,80796,80 796.8 / 796.8 805,60785,80 311 MDKK17.20.00Ørsted A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 0.12 %- 1 DKK 830 830,00830,00 830 / 830 839,40827,60 217 MDKK17.20.00DSV Panalpina A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.28 %+ 8.8 DKK 696.4 696,40696,40 696.4 / 696.4 703,00687,00 210 MDKK17.20.00Chr. Hansen Holding A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 0.15 %+ 12 DKK 8000 8 0008 000 8000 / 8000 8 0967 926 187 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Danske Bank A/SDanske Bank A/S- 0.11 %- 0.1 DKK 92.64 92,6492,64 92.64 / 92.64 93,2691,92 178 MDKK17.20.00Danske Bank A/S
        
     Pandora A/SPandora A/S- 0.34 %- 1.3 DKK 380.6 380,60380,60 380.6 / 380.6 384,60378,30 176 MDKK17.20.00Pandora A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.36 %+ 3.2 DKK 887.2 887,20887,20 887.2 / 887.2 897,00885,20 166 MDKK17.20.00Carlsberg B A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.52 %+ 2 DKK 390 390,00390,00 390 / 390 395,50387,10 141 MDKK17.20.00Novozymes B A/S
        
     Coloplast B A/SColoplast B A/S- 1.15 %- 12 DKK 1028 1 028,001 028,00 1028 / 1028 1 046,001 028,00 138 MDKK17.20.00Coloplast B A/S
        
     Ambu A/SAmbu A/S- 1.38 %- 3.1 DKK 221.7 221,70221,70 221.7 / 221.7 226,70221,40 105 MDKK17.20.00Ambu A/S
        
     ISS A/SISS A/S- 0.24 %- 0.25 DKK 106.1 106,10106,10 106.1 / 106.1 108,45106,10 104 MDKK17.20.00ISS A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 3.31 %+ 15.2 DKK 474.2 474,20474,20 474.2 / 474.2 476,60461,60 98 MDKK17.20.00Netcompany Group A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.63 %+ 2.3 DKK 367.9 367,90367,90 367.9 / 367.9 374,60364,40 84 MDKK17.20.00GN Store Nord A/S
        
     Tryg A/STryg A/S+ 1.3 %+ 2.5 DKK 195.5 195,50195,50 195.5 / 195.5 195,70192,60 73 MDKK17.20.00Tryg A/S
        
     Rockwool International B A/SRockwool International B A/S- 0.11 %- 2 DKK 1833 1 8331 833 1833 / 1833 1 8751 825 53 MDKK17.20.00Rockwool International B A/S
        
     SimCorp A/SSimCorp A/S+ 0.07 %+ 0.5 DKK 728 728,00728,00 728 / 728 734,50723,50 53 MDKK17.20.00SimCorp A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.71 %+ 4 DKK 566.8 566,80566,80 566.8 / 566.8 578,00564,00 52 MDKK17.20.00Royal UNIBREW A/S
        
     Demant A/SDemant A/S+ 0.47 %+ 0.85 DKK 181.85 181,85181,85 181.85 / 181.85 185,25181,55 47 MDKK17.20.00Demant A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 0.51 %- 1 DKK 194.15 194,15194,15 194.15 / 194.15 197,15193,00 42 MDKK17.20.00FLSmidth & Co. A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 0.62 %- 1.2 DKK 190.9 190,90190,90 190.9 / 190.9 195,50190,50 39 MDKK17.20.00Bavarian Nordic A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.27 %+ 0.7 DKK 258.7 258,70258,70 258.7 / 258.7 261,50257,80 38 MDKK17.20.00H. Lundbeck A/S
        
     Topdanmark A/STopdanmark A/S+ 1.36 %+ 3.8 DKK 283.2 283,20283,20 283.2 / 283.2 284,80278,00 38 MDKK17.20.00Topdanmark A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 2.64 %+ 6.2 DKK 241 241,00241,00 241 / 241 244,00234,20 32 MDKK17.20.00Zealand Pharma A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.45 %+ 0.9 DKK 198.75 198,75198,75 198.75 / 198.75 199,00194,30 31 MDKK17.20.00Jyske Bank A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.54 %+ 40 DKK 7440 7 4407 440 7440 / 7440 7 5157 365 27 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     ChemoMetec A/SChemoMetec A/S+ 0.15 %+ 0.5 DKK 338 338,00338,00 338 / 338 345,00334,00 23 MDKK17.20.00ChemoMetec A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S- 7.67 %- 0.99 DKK 11.91 11,9111,91 11.91 / 11.91 12,2711,05 22 MDKK17.20.00Bang & Olufsen A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S 0 % 0 DKK 1785 1 7851 785 1785 / 1785 1 8151 782 18 MDKK17.20.00ALK-Abelló B A/S
        
     NKT A/SNKT A/S+ 0.07 %+ 0.1 DKK 145.1 145,10145,10 145.1 / 145.1 146,60143,10 17 MDKK17.20.00NKT A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 1.89 %+ 1.2 DKK 64.8 64,8064,80 64.8 / 64.8 64,9063,80 12 MDKK17.20.00Alm. Brand A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.67 %- 0.31 DKK 46.3 46,30046,300 46.3 / 46.3 46,95546,080 12 MDKK17.20.00Nordea Bank Abp
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 0.35 %+ 0.5 DKK 145.3 145,30145,30 145.3 / 145.3 146,00143,20 12 MDKK17.20.00The Drilling Company of 1972 A/S
        
     G4S plcG4S plc+ 1.24 %+ 0.12 DKK 9.82 9,8209,820 9.82 / 9.82 9,9009,734 10 MDKK17.20.00G4S plc
        
     Orphazyme A/SOrphazyme A/S+ 2.67 %+ 2.5 DKK 96 96,0096,00 96 / 96 97,0094,00 10 MDKK17.20.00Orphazyme A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 1.25 %- 1.25 DKK 98.75 98,7598,75 98.75 / 98.75 100,4098,55 9.4 MDKK17.20.00Scandinavian Tobacco Group A/S
        
     D/S NordenD/S Norden- 1.32 %- 1.2 DKK 89.5 89,5089,50 89.5 / 89.5 90,7088,60 8.9 MDKK17.20.00D/S Norden
        
     DFDS A/SDFDS A/S- 0.94 %- 2 DKK 209.8 209,80209,80 209.8 / 209.8 212,60209,00 8.5 MDKK17.20.00DFDS A/S
        
     Sydbank A/SSydbank A/S+ 0.64 %+ 0.8 DKK 125 125,00125,00 125 / 125 125,10123,40 8.3 MDKK17.20.00Sydbank A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 1.64 %- 4 DKK 240.5 240,50240,50 240.5 / 240.5 245,50240,00 8.0 MDKK17.20.00Per Aarsleff Holding A/S B
        
     Össur hf.Össur hf.- 1.86 %- 0.85 DKK 44.85 44,8544,85 44.85 / 44.85 46,0044,55 5.6 MDKK17.20.00Össur hf.
        
     SAS ABSAS AB+ 0.8 %+ 0.045 DKK 5.64 5,6405,640 5.64 / 5.64 5,6655,520 5.4 MDKK17.20.00SAS AB
        
     TORM plc ATORM plc A+ 0.11 %+ 0.05 DKK 44.7 44,7044,70 44.7 / 44.7 45,3544,60 5.2 MDKK17.20.00TORM plc A
        
     Flügger group A/S BFlügger group A/S B- 3.01 %- 10 DKK 322 322326 322 / 326 326320 4.9 MDKK17.20.00Flügger group A/S B
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S 0 % 0 DKK 480 480,00480,00 480 / 480 483,00476,50 4.6 MDKK17.20.00Ringkjøbing Landbobank A/S
        
     Matas A/SMatas A/S- 0.5 %- 0.3 DKK 60.1 60,1060,10 60.1 / 60.1 60,9060,00 4.6 MDKK17.20.00Matas A/S
        
     Rockwool International A A/SRockwool International A A/S- 1.57 %- 26 DKK 1634 1 6341 634 1634 / 1634 1 6961 634 3.3 MDKK17.20.00Rockwool International A A/S
        
     Schouw & Co. A/SSchouw & Co. A/S- 0.19 %- 1 DKK 529 529529 529 / 529 536528 3.1 MDKK17.20.00Schouw & Co. A/S
        
     cBrain A/ScBrain A/S+ 0.22 %+ 0.2 DKK 92.7 92,7092,70 92.7 / 92.7 93,5091,60 2.5 MDKK17.20.00cBrain A/S
        
     H+H International A/SH+H International A/S- 0.37 %- 0.4 DKK 106.6 106,60106,60 106.6 / 106.6 107,80105,40 2.4 MDKK17.20.00H+H International A/S
        
     NNIT A/SNNIT A/S- 0.17 %- 0.2 DKK 116.8 116,80116,80 116.8 / 116.8 117,80115,20 2.4 MDKK17.20.00NNIT A/S
        
     Waturu Holding A/SWaturu Holding A/S+ 31.8 %+ 7.6 DKK 31.5 31,5031,50 31.5 / 31.5 32,9021,90 2.1 MDKK17.20.00Waturu Holding A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 1.18 %- 1.1 DKK 91.8 91,8091,80 91.8 / 91.8 92,8090,30 1.7 MDKK17.20.00Nilfisk Holding A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 2.97 %+ 11 DKK 381 381381 381 / 381 385370 1.6 MDKK17.20.00Brdr.Hartmann A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 0.57 %+ 0.3 DKK 53 53,0053,00 53 / 53 53,0052,40 1.5 MDKK17.20.00Spar Nord Bank A/S
        
     TCM Group A/STCM Group A/S 0 % 0 DKK 131.5 131,50131,50 131.5 / 131.5 133,00130,50 1.3 MDKK17.20.00TCM Group A/S
        
     SP Group A/SSP Group A/S+ 0.49 %+ 1 DKK 205 205205 205 / 205 210202 1.1 MDKK17.20.00SP Group A/S
        
     Agillic A/SAgillic A/S- 2.63 %- 0.5 DKK 18.5 18,5018,50 18.5 / 18.5 19,0017,90 1.0 MDKK17.20.00Agillic A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 1.74 %- 80 DKK 4520 4 5204 580 4520 / 4580 4 6204 510 0.9 MDKK17.20.00Københavns Lufthavne A/S
        
     Solar B A/SSolar B A/S- 0.38 %- 1 DKK 259 259,00259,00 259 / 259 261,00258,00 0.8 MDKK17.20.00Solar B A/S
        
     North Media A/SNorth Media A/S+ 2.86 %+ 1.6 DKK 57.6 57,4057,60 57.4 / 57.6 58,0056,00 0.8 MDKK17.20.00North Media A/S
        
     Seluxit A/SSeluxit A/S+ 1.01 %+ 0.1 DKK 10 10,0010,00 10 / 10 10,909,20 0.7 MDKK17.20.00Seluxit A/S
        
     FOM Technologies A/SFOM Technologies A/S+ 4.71 %+ 0.9 DKK 20 19,9520,40 19.95 / 20.4 20,5019,20 0.6 MDKK17.20.00FOM Technologies A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S- 0.98 %- 5 DKK 505 500505 500 / 505 505494 0.6 MDKK17.20.00Grønlandsbanken A/S
        
     EAC Invest A/SEAC Invest A/S+ 16.15 %+ 500.5 DKK 3600.5 3 600,003 800,00 3600 / 3800 3 940,003 100,00 0.6 MDKK17.20.00EAC Invest A/S
        
     Jeudan A/SJeudan A/S- 0.48 %- 1.2 DKK 246.8 246,80246,80 246.8 / 246.8 248,20245,00 0.6 MDKK17.20.00Jeudan A/S
        
     STENOCARE A/SSTENOCARE A/S- 2.07 %- 0.4 DKK 18.9 18,9018,90 18.9 / 18.9 19,5018,80 0.6 MDKK17.20.00STENOCARE A/S
        
     Happy Helper A/SHappy Helper A/S+ 5.93 %+ 0.4 DKK 7.15 7,157,15 7.15 / 7.15 8,506,15 0.6 MDKK17.20.00Happy Helper A/S
        
     Columbus A/SColumbus A/S+ 0.78 %+ 0.06 DKK 7.73 7,737,73 7.73 / 7.73 7,777,50 0.5 MDKK17.20.00Columbus A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S- 0.17 %- 0.005 DKK 2.895 2,8952,910 2.895 / 2.91 2,9252,870 0.5 MDKK17.20.00Vestjysk Bank A/S
        
     Tivoli A/STivoli A/S- 1.14 %- 8 DKK 696 698700 698 / 700 704696 0.5 MDKK17.20.00Tivoli A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 0.43 %+ 4 DKK 942 936948 936 / 948 948936 0.4 MDKK17.20.00Carlsberg A A/S
        
     RTX A/SRTX A/S 0 % 0 DKK 214 214214 214 / 214 218213 0.4 MDKK17.20.00RTX A/S
        
     Penneo A/SPenneo A/S+ 1.43 %+ 0.4 DKK 28.4 28,6028,80 28.6 / 28.8 29,0028,00 0.4 MDKK17.20.00Penneo A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 0.21 %- 0.2 DKK 96 96,0096,00 96 / 96 97,6095,00 0.4 MDKK17.20.00NTG Nordic Transport Group A/S
        
     LED iBond International A/SLED iBond International A/S- 3.23 %- 0.24 DKK 7.18 7,107,18 7.1 / 7.18 7,507,00 0.4 MDKK17.20.00LED iBond International A/S
        
     Prime Office A/SPrime Office A/S 0 % 0 DKK 188 187190 187 / 190 192188 0.4 MDKK17.20.00Prime Office A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S- 1.9 %- 8 DKK 414 412415 412 / 415 423408 0.3 MDKK17.20.00Brdr. A & O Johansen præf. A/S
        
     Odico A/SOdico A/S- 2.61 %- 0.4 DKK 14.95 14,6014,95 14.6 / 14.95 15,5014,50 0.3 MDKK17.20.00Odico A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S- 1.08 %- 0.6 DKK 54.8 54,0054,60 54 / 54.6 55,6054,00 0.3 MDKK17.20.00Harboes Bryggeri B A/S
        
     Møns Bank A/SMøns Bank A/S+ 0.81 %+ 1 DKK 124 123127 123 / 127 127123 0.3 MDKK17.20.00Møns Bank A/S
        
     BioPorto A/SBioPorto A/S 0 % 0 DKK 2.6 2,602,62 2.6 / 2.62 2,632,55 0.3 MDKK17.20.00BioPorto A/S
        
     FluoGuideFluoGuide+ 2.41 %+ 0.7 DKK 29.7 29,729,8 29.7 / 29.8 30,729,5 0.3 MDKK18.00.00FluoGuide
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S+ 2.09 %+ 0.14 DKK 6.84 6,746,86 6.74 / 6.86 6,906,64 0.2 MDKK17.20.00Danske Andelskassers Bank A/S
        
     Shape Robotics A/SShape Robotics A/S- 1.08 %- 0.1 DKK 9.2 9,189,30 9.18 / 9.3 9,489,12 0.2 MDKK17.20.00Shape Robotics A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd+ 2.72 %+ 35 DKK 1320 1 2901 320 1290 / 1320 1 3201 290 0.2 MDKK17.20.00United International Enterprises Ltd
        
     Astralis Group A/SAstralis Group A/S+ 2.68 %+ 0.13 DKK 4.98 4,865,00 4.86 / 5 5,084,85 0.2 MDKK17.20.00Astralis Group A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S 0 % 0 DKK 76.2 76,2077,00 76.2 / 77 77,4076,20 0.2 MDKK17.20.00PARKEN Sport & Entertainment A/S
        
     Gabriel Holding A/SGabriel Holding A/S 0 % 0 DKK 765 750765 750 / 765 770735 0.2 MDKK17.20.00Gabriel Holding A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S+ 2.56 %+ 1.8 DKK 72 70,2072,00 70.2 / 72 72,0069,20 0.2 MDKK17.20.00Den Jyske Sparekasse A/S
        
     Lollands Bank A/SLollands Bank A/S 0 % 0 DKK 350 350354 350 / 354 354350 0.2 MDKK17.20.00Lollands Bank A/S
        
     Roblon B A/SRoblon B A/S 0 % 0 DKK 182.5 182,50184,00 182.5 / 184 187,00182,50 0.2 MDKK17.20.00Roblon B A/S
        
     Fynske Bank A/SFynske Bank A/S+ 0.75 %+ 0.5 DKK 67.5 67,5068,50 67.5 / 68.5 68,5066,50 0.2 MDKK17.20.00Fynske Bank A/S
        
     Sanistål A/SSanistål A/S+ 1.85 %+ 1 DKK 55 54,5055,00 54.5 / 55 55,0053,50 0.2 MDKK17.20.00Sanistål A/S
        
     Kreditbanken A/SKreditbanken A/S+ 1.35 %+ 40 DKK 3000 3 0003 020 3000 / 3020 3 0003 000 0.2 MDKK17.20.00Kreditbanken A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S+ 4.76 %+ 0.019 DKK 0.418 0,4180,418 0.418 / 0.418 0,4210,400 0.1 MDKK17.20.00Brøndbyernes IF Fodbold A/S
        
     Copenhagen Capital A/S PræfCopenhagen Capital A/S Præf- 3.47 %- 0.07 DKK 1.95 1,941,97 1.94 / 1.97 2,041,95 0.1 MDKK17.20.00Copenhagen Capital A/S Præf
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 1.36 %+ 1.5 DKK 111.5 111,50111,50 111.5 / 111.5 113,50109,50 0.1 MDKK17.20.00MT Højgaard Holding A/S