Osakekurssit

Etsi
Markkina
Lista
Hakutuloksia: 173 kpl
Osakekurssitaulukko
Maa
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
 Vestas Wind Systems A/SVestas Wind Systems A/S- 0.24 %- 2.5 DKK 1040 1 040,001 040,50 1040 / 1040.5 1 074,001 024,50 379 MDKK12.37.19Vestas Wind Systems A/S
    
 Novo Nordisk B A/SNovo Nordisk B A/S+ 0.82 %+ 3.5 DKK 430.6 430,55430,65 430.55 / 430.65 435,70427,70 261 MDKK12.37.25Novo Nordisk B A/S
    
 Genmab A/SGenmab A/S+ 2.6 %+ 49.5 DKK 1951 1 951,001 951,50 1951 / 1951.5 2 0011 933,50 240 MDKK12.37.19Genmab A/S
    
 Ørsted A/SØrsted A/S- 2.04 %- 18.4 DKK 881.6 881,60881,80 881.6 / 881.8 908,00881,20 238 MDKK12.37.22Ørsted A/S
    
 A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 4.5 %- 605 DKK 12845 12 85512 860 12855 / 12860 13 48512 800 199 MDKK12.37.23A.P. Møller - Mærsk B A/S
    
 Danske Bank A/SDanske Bank A/S+ 1.41 %+ 1.7 DKK 122.5 122,50122,55 122.5 / 122.55 124,35121,25 195 MDKK12.37.27Danske Bank A/S
    
 DSV Panalpina A/SDSV Panalpina A/S- 1 %- 11 DKK 1094 1 094,001 094,50 1094 / 1094.5 1 114,501 093,00 182 MDKK12.37.16DSV Panalpina A/S
    
 Bavarian Nordic A/SBavarian Nordic A/S+ 7.13 %+ 14.4 DKK 216.4 216,20216,80 216.2 / 216.8 247,00212,80 165 MDKK12.37.30Bavarian Nordic A/S
    
 GN Store Nord A/SGN Store Nord A/S- 1.08 %- 4.9 DKK 448.3 448,10448,30 448.1 / 448.3 460,50445,50 115 MDKK12.37.27GN Store Nord A/S
    
 Coloplast B A/SColoplast B A/S+ 1.35 %+ 11.6 DKK 868.6 868,40868,80 868.4 / 868.8 884,00862,00 109 MDKK12.37.29Coloplast B A/S
    
 Tryg A/STryg A/S- 0.74 %- 1 DKK 135 134,90135,00 134.9 / 135 137,40133,90 99 MDKK12.37.18Tryg A/S
    
 ISS A/SISS A/S+ 1.64 %+ 1.8 DKK 111.4 111,35111,45 111.35 / 111.45 113,85110,50 90 MDKK12.37.21ISS A/S
    
 Ambu A/SAmbu A/S+ 0.2 %+ 0.5 DKK 256.4 256,20256,40 256.2 / 256.4 261,10254,30 88 MDKK12.36.33Ambu A/S
    
 Pandora A/SPandora A/S- 0.66 %- 4 DKK 600 599,20599,60 599.2 / 599.6 609,20595,00 85 MDKK12.37.07Pandora A/S
    
 Carlsberg B A/SCarlsberg B A/S- 0.69 %- 6.8 DKK 984.6 984,60984,80 984.6 / 984.8 998,40984,60 62 MDKK12.37.16Carlsberg B A/S
    
 Novozymes B A/SNovozymes B A/S+ 0.98 %+ 3.7 DKK 380.5 380,40380,50 380.4 / 380.5 384,30377,60 51 MDKK12.37.17Novozymes B A/S
    
 Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.04 %+ 0.2 DKK 519.4 519,20519,60 519.2 / 519.6 521,40515,00 47 MDKK12.37.16Chr. Hansen Holding A/S
    
 Netcompany Group A/SNetcompany Group A/S- 1.31 %- 7 DKK 529 528,50529,50 528.5 / 529.5 539,50520,50 47 MDKK12.37.03Netcompany Group A/S
    
 SimCorp A/SSimCorp A/S+ 2.09 %+ 15 DKK 734 733,50734,50 733.5 / 734.5 735,00720,00 45 MDKK12.36.46SimCorp A/S
    
 Demant A/SDemant A/S+ 0.73 %+ 1.7 DKK 236.1 236,00236,10 236 / 236.1 237,00233,70 44 MDKK12.36.54Demant A/S
    
 Royal UNIBREW A/SRoyal UNIBREW A/S- 2.24 %- 14.8 DKK 646.8 646,80647,20 646.8 / 647.2 665,00646,60 44 MDKK12.37.07Royal UNIBREW A/S
    
 A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 4.31 %- 540 DKK 12000 11 97012 000 11970 / 12000 12 55011 940 43 MDKK12.37.33A.P. Møller - Mærsk A A/S
    
 NKT A/SNKT A/S- 1.6 %- 3.6 DKK 221.8 221,60222,00 221.6 / 222 227,40220,80 40 MDKK12.37.30NKT A/S
    
 DFDS A/SDFDS A/S- 0.46 %- 1.4 DKK 304.4 304,40304,80 304.4 / 304.8 309,00303,00 34 MDKK12.36.41DFDS A/S
    
 The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 0.31 %+ 0.8 DKK 259.2 258,80259,60 258.8 / 259.6 274,00258,80 34 MDKK12.36.21The Drilling Company of 1972 A/S
    
 Nordea Bank AbpNordea Bank Abp+ 1.46 %+ 0.87 DKK 60.35 60,3460,37 60.34 / 60.37 60,6659,40 33 MDKK12.36.46Nordea Bank Abp
    
 Jyske Bank A/SJyske Bank A/S- 0.93 %- 2.6 DKK 277.9 277,80277,90 277.8 / 277.9 282,20277,30 31 MDKK12.37.05Jyske Bank A/S
    
 H. Lundbeck A/SH. Lundbeck A/S+ 1.54 %+ 3.6 DKK 236.7 236,40236,50 236.4 / 236.5 238,90235,00 31 MDKK12.37.05H. Lundbeck A/S
    
 FLSmidth & Co. A/SFLSmidth & Co. A/S+ 0.63 %+ 1.5 DKK 240.5 240,50240,60 240.5 / 240.6 243,60239,80 22 MDKK12.36.22FLSmidth & Co. A/S
    
 Schouw & Co. A/SSchouw & Co. A/S+ 5.35 %+ 34 DKK 670 667670 667 / 670 687649 22 MDKK12.36.10Schouw & Co. A/S
    
 Rockwool International B A/SRockwool International B A/S+ 0.36 %+ 8 DKK 2248 2 2462 248 2246 / 2248 2 2682 226 21 MDKK12.37.06Rockwool International B A/S
    
 ALK-Abelló B A/SALK-Abelló B A/S- 1.52 %- 36 DKK 2332 2 3302 336 2330 / 2336 2 3802 314 21 MDKK12.36.26ALK-Abelló B A/S
    
 ChemoMetec A/SChemoMetec A/S- 0.19 %- 1 DKK 515 513515 513 / 515 523508 20 MDKK12.36.20ChemoMetec A/S
    
 SAS ABSAS AB+ 1.64 %+ 0.023 DKK 1.427 1,4261,428 1.426 / 1.428 1,4431,419 19 MDKK12.36.39SAS AB
    
 D/S NordenD/S Norden+ 3 %+ 3.4 DKK 116.6 116,60117,00 116.6 / 117 119,40115,80 19 MDKK12.36.52D/S Norden
    
 Sydbank A/SSydbank A/S- 0.63 %- 1 DKK 157.7 157,60157,90 157.6 / 157.9 160,60157,30 15 MDKK12.37.18Sydbank A/S
    
 Spar Nord Bank A/SSpar Nord Bank A/S- 0.91 %- 0.6 DKK 65.6 65,5065,70 65.5 / 65.7 66,4060,40 12 MDKK12.36.15Spar Nord Bank A/S
    
 Topdanmark A/STopdanmark A/S- 0.28 %- 0.8 DKK 283.8 283,80284,40 283.8 / 284.4 286,60282,80 12 MDKK12.36.56Topdanmark A/S
    
 Zealand Pharma A/SZealand Pharma A/S+ 0.73 %+ 1.4 DKK 192.5 192,40192,80 192.4 / 192.8 195,60190,70 9.9 MDKK12.36.43Zealand Pharma A/S
    
 Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.34 %+ 2 DKK 598 598600 598 / 600 606596 7.8 MDKK12.36.48Ringkjøbing Landbobank A/S
    
 cBrain A/ScBrain A/S+ 2.66 %+ 4.8 DKK 185 184,20185,00 184.2 / 185 187,60175,60 6.9 MDKK12.33.31cBrain A/S
    
 Matas A/SMatas A/S+ 0.66 %+ 0.5 DKK 76.7 76,7076,90 76.7 / 76.9 78,0076,50 6.9 MDKK12.37.32Matas A/S
    
 NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S+ 0.46 %+ 1 DKK 218 218220 218 / 220 221217 6.4 MDKK12.24.49NTG Nordic Transport Group A/S
    
 Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S 0 % 0 DKK 112.3 112,20112,40 112.2 / 112.4 113,60112,00 6.3 MDKK12.37.22Scandinavian Tobacco Group A/S
    
 Boozt ABBoozt AB- 2.48 %- 3 DKK 118 117,40117,80 117.4 / 117.8 122,20116,40 6.3 MDKK12.36.45Boozt AB
    
 TORM plc ATORM plc A+ 0.6 %+ 0.3 DKK 50.6 50,5050,70 50.5 / 50.7 51,8050,20 5.6 MDKK12.35.25TORM plc A
    
 Alm. Brand A/SAlm. Brand A/S+ 0.15 %+ 0.1 DKK 68 67,9068,10 67.9 / 68.1 69,8067,80 5.4 MDKK12.37.29Alm. Brand A/S
    
 H+H International A/SH+H International A/S- 4.68 %- 7.2 DKK 146.8 146,20146,60 146.2 / 146.6 156,40146,00 5.0 MDKK12.31.35H+H International A/S
    
 Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 1.2 %+ 1.2 DKK 101 100,50101,00 100.5 / 101 101,0099,20 4.3 MDKK12.28.03Sparekassen Sjælland-Fyn A/S
    
 Brdr.Hartmann A/SBrdr.Hartmann A/S+ 1.48 %+ 8 DKK 548 548550 548 / 550 550540 4.0 MDKK12.33.56Brdr.Hartmann A/S
    
 BioPorto A/SBioPorto A/S+ 3.1 %+ 0.16 DKK 5.32 5,285,34 5.28 / 5.34 5,445,10 3.8 MDKK12.37.24BioPorto A/S
    
 Bang & Olufsen A/SBang & Olufsen A/S- 0.94 %- 0.28 DKK 29.54 29,4629,58 29.46 / 29.58 30,3229,28 3.6 MDKK12.36.54Bang & Olufsen A/S
    
 Solar B A/SSolar B A/S- 0.75 %- 3.5 DKK 466 465,00466,50 465 / 466.5 479,50462,50 3.2 MDKK12.37.15Solar B A/S
    
 G4S plcG4S plc 0 % 0 DKK 20.9 20,9020,95 20.9 / 20.95 21,0020,85 2.4 MDKK12.23.16G4S plc
    
 Orphazyme A/SOrphazyme A/S- 0.78 %- 0.6 DKK 76.2 76,0076,40 76 / 76.4 78,8075,50 2.4 MDKK12.36.57Orphazyme A/S
    
 Vestjysk Bank A/SVestjysk Bank A/S+ 0.87 %+ 0.025 DKK 2.885 2,8852,895 2.885 / 2.895 2,9202,870 2.1 MDKK12.34.05Vestjysk Bank A/S
    
 Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 0.19 %- 0.5 DKK 262 261,50262,50 261.5 / 262.5 266,50261,50 1.8 MDKK12.36.21Per Aarsleff Holding A/S B
    
 Nilfisk Holding A/SNilfisk Holding A/S- 3.12 %- 5.4 DKK 167.6 167,00167,60 167 / 167.6 176,00166,80 1.8 MDKK12.36.30Nilfisk Holding A/S
    
 Össur hf.Össur hf.- 0.46 %- 0.2 DKK 43 43,0043,35 43 / 43.35 43,9543,00 1.6 MDKK12.28.02Össur hf.
    
 Flügger group A/S BFlügger group A/S B- 1.36 %- 10 DKK 725 725735 725 / 735 735705 1.3 MDKK12.33.23Flügger group A/S B
    
 RTX A/SRTX A/S+ 2.87 %+ 5 DKK 179 177,00179,00 177 / 179 180,50175,00 1.3 MDKK12.30.33RTX A/S
    
 United International Enterprises LtdUnited International Enterprises Ltd 0 % 0 DKK 1645 1 6451 650 1645 / 1650 1 6601 645 1.3 MDKK12.29.56United International Enterprises Ltd
    
 North Media A/SNorth Media A/S- 1.31 %- 1.2 DKK 90.4 90,0090,80 90 / 90.8 95,0090,40 1.2 MDKK12.37.39North Media A/S
    
 Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S- 0.27 %- 2 DKK 736 736742 736 / 742 758734 1.2 MDKK12.33.58Brdr. A & O Johansen præf. A/S
    
 BactiQuant A/SBactiQuant A/S- 7.31 %- 1.1 DKK 13.95 13,9514,15 13.95 / 14.15 15,0513,20 1.1 MDKK12.34.37BactiQuant A/S
    
 TCM Group A/STCM Group A/S- 0.71 %- 1 DKK 139 138,50139,50 138.5 / 139.5 145,00138,50 0.9 MDKK12.34.12TCM Group A/S
    
 Columbus A/SColumbus A/S- 0.17 %- 0.02 DKK 12 11,8811,98 11.88 / 11.98 12,2211,76 0.9 MDKK12.35.53Columbus A/S
    
 GreenMobility A/SGreenMobility A/S+ 6.15 %+ 8 DKK 138 137138 137 / 138 138127 0.9 MDKK12.30.14GreenMobility A/S
    
 Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S+ 8.3 %+ 0.042 DKK 0.548 0,5400,548 0.54 / 0.548 0,5600,520 0.9 MDKK12.35.08Brøndbyernes IF Fodbold A/S
    
 Rockwool International A A/SRockwool International A A/S+ 0.25 %+ 5 DKK 2030 2 0302 040 2030 / 2040 2 0502 010 0.8 MDKK12.36.21Rockwool International A A/S
    
 SP Group A/SSP Group A/S- 0.3 %- 1 DKK 329 329330 329 / 330 332328 0.8 MDKK12.35.02SP Group A/S
    
 NNIT A/SNNIT A/S- 1.35 %- 1.4 DKK 102.6 102,80103,00 102.8 / 103 105,00102,60 0.8 MDKK12.37.08NNIT A/S
    
 Skjern Bank A/SSkjern Bank A/S 0 % 0 DKK 76 75,4076,00 75.4 / 76 77,6074,60 0.8 MDKK12.37.17Skjern Bank A/S
    
 WirTek A/SWirTek A/S+ 8.94 %+ 2.2 DKK 26.8 26,6026,80 26.6 / 26.8 26,8024,40 0.7 MDKK12.35.44WirTek A/S
    
 Penneo A/SPenneo A/S- 2.26 %- 1.2 DKK 51.9 51,8052,70 51.8 / 52.7 55,5051,20 0.6 MDKK12.37.24Penneo A/S
    
 LED iBond International A/SLED iBond International A/S- 8.86 %- 2.3 DKK 23.65 23,4523,65 23.45 / 23.65 26,0023,35 0.6 MDKK12.31.52LED iBond International A/S
    
 Carlsberg A A/SCarlsberg A A/S- 0.87 %- 10 DKK 1135 1 1301 140 1130 / 1140 1 1551 135 0.6 MDKK12.36.48Carlsberg A A/S
    
 Tivoli A/STivoli A/S- 0.56 %- 4 DKK 714 714716 714 / 716 720712 0.5 MDKK12.36.34Tivoli A/S
    
 Jeudan A/SJeudan A/S 0 % 0 DKK 246 245247 245 / 247 248246 0.5 MDKK12.34.58Jeudan A/S
    
 STENOCARE A/SSTENOCARE A/S- 1.21 %- 0.22 DKK 17.98 17,8017,98 17.8 / 17.98 18,6017,56 0.5 MDKK12.22.08STENOCARE A/S
    
 Dataproces Group A/SDataproces Group A/S+ 5.78 %+ 0.52 DKK 9.51 9,559,85 9.55 / 9.85 9,988,98 0.4 MDKK12.36.03Dataproces Group A/S
    
 Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 1.4 %+ 80 DKK 5800 5 7005 780 5700 / 5780 5 8005 700 0.4 MDKK12.21.39Københavns Lufthavne A/S
    
 FirstFarms A/SFirstFarms A/S- 0.93 %- 0.6 DKK 63.8 63,8064,80 63.8 / 64.8 66,0062,80 0.4 MDKK12.13.59FirstFarms A/S
    
 CurasightCurasight+ 0.96 %+ 0.3 DKK 31.5 31,0531,50 31.05 / 31.5 32,0030,20 0.4 MDKK12.19.37Curasight
    
 Onxeo SAOnxeo SA+ 3.35 %+ 0.18 DKK 5.56 5,515,55 5.51 / 5.55 5,585,38 0.4 MDKK12.26.34Onxeo SA
    
 PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 1.01 %- 0.8 DKK 78.2 77,8078,20 77.8 / 78.2 80,0077,20 0.3 MDKK12.36.16PARKEN Sport & Entertainment A/S
    
 Rovsing A/SRovsing A/S+ 0.88 %+ 1 DKK 114 113,50117,00 113.5 / 117 117,50109,00 0.3 MDKK12.36.51Rovsing A/S
    
 Totalbanken A/STotalbanken A/S- 0.22 %- 0.2 DKK 92 90,6093,00 90.6 / 93 92,8090,40 0.2 MDKK12.25.32Totalbanken A/S
    
 AGF A/S BAGF A/S B+ 1.83 %+ 0.014 DKK 0.78 0,7700,782 0.77 / 0.782 0,7900,768 0.2 MDKK12.37.20AGF A/S B
    
 Nordfyns Bank A/SNordfyns Bank A/S- 1.87 %- 4 DKK 210 210212 210 / 212 214210 0.2 MDKK12.24.52Nordfyns Bank A/S
    
 Valuer Holding A/SValuer Holding A/S+ 8.27 %+ 0.62 DKK 8.12 8,008,12 8 / 8.12 8,197,51 0.2 MDKK12.36.09Valuer Holding A/S
    
 Grønlandsbanken A/SGrønlandsbanken A/S 0 % 0 DKK 615 610615 610 / 615 615610 0.2 MDKK11.25.35Grønlandsbanken A/S
    
 FastPassCorp A/SFastPassCorp A/S 0 % 0 DKK 57.5 57,5063,00 57.5 / 63 63,5051,00 0.2 MDKK12.36.38FastPassCorp A/S
    
 Nexcom A/SNexcom A/S+ 0.65 %+ 0.05 DKK 7.75 7,557,75 7.55 / 7.75 7,757,10 0.2 MDKK12.35.44Nexcom A/S
    
 Cemat A/SCemat A/S- 3.13 %- 0.014 DKK 0.434 0,4340,436 0.434 / 0.436 0,4440,430 0.2 MDKK12.10.41Cemat A/S
    
 Mdundo.com A/SMdundo.com A/S+ 7.38 %+ 0.45 DKK 6.55 6,156,49 6.15 / 6.49 6,555,50 0.2 MDKK12.36.15Mdundo.com A/S
    
 Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S+ 0.94 %+ 0.08 DKK 8.58 8,588,66 8.58 / 8.66 8,708,50 0.2 MDKK12.32.12Danske Andelskassers Bank A/S
    
 Lollands Bank A/SLollands Bank A/S- 1.25 %- 6 DKK 474 474486 474 / 486 486456 0.2 MDKK11.54.01Lollands Bank A/S
    
 ViroGates A/SViroGates A/S+ 4.38 %+ 7 DKK 167 168170 168 / 170 175163 0.2 MDKK12.12.44ViroGates A/S
    
 Roblon B A/SRoblon B A/S+ 0.56 %+ 1 DKK 181 180,00181,00 180 / 181 181,00178,00 0.2 MDKK12.36.02Roblon B A/S