Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 172 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Vestas Wind Systems A/SVestas Wind Systems A/S- 2.55 %- 32.5 DKK 1243 1 243,001 243,00 1243 / 1243 1 287,001 243,00 971 MDKK17.20.00Vestas Wind Systems A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.64 %- 2.7 DKK 417 417,00417,00 417 / 417 419,95413,25 952 MDKK17.20.00Novo Nordisk B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.08 %+ 10.6 DKK 995.2 995,20995,20 995.2 / 995.2 1 019,00976,60 769 MDKK17.20.00DSV Panalpina A/S
        
     Genmab A/SGenmab A/S- 1.75 %- 42 DKK 2352 2 3522 352 2352 / 2352 2 3922 344 477 MDKK17.20.00Genmab A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.86 %- 110 DKK 12625 12 62512 625 12625 / 12625 12 77012 390 470 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Ørsted A/SØrsted A/S- 0.44 %- 5 DKK 1119 1 119,001 119,00 1119 / 1119 1 133,501 102,50 431 MDKK17.20.00Ørsted A/S
        
     Pandora A/SPandora A/S+ 0.03 %+ 0.2 DKK 625.2 625,20625,20 625.2 / 625.2 629,80615,40 314 MDKK17.20.00Pandora A/S
        
     Coloplast B A/SColoplast B A/S- 2.15 %- 20 DKK 911.6 911,60911,60 911.6 / 911.6 931,20908,40 302 MDKK17.20.00Coloplast B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.03 %+ 6.2 DKK 610.8 610,80610,80 610.8 / 610.8 624,80608,00 290 MDKK17.20.00Chr. Hansen Holding A/S
        
     Novozymes B A/SNovozymes B A/S- 1.85 %- 6.6 DKK 350.3 350,30350,30 350.3 / 350.3 361,10350,30 289 MDKK17.20.00Novozymes B A/S
        
     Rockwool International B A/SRockwool International B A/S- 2.81 %- 64 DKK 2216 2 2162 216 2216 / 2216 2 3362 216 248 MDKK17.20.00Rockwool International B A/S
        
     Danske Bank A/SDanske Bank A/S+ 1.12 %+ 1.15 DKK 104 104,00104,00 104 / 104 104,05101,85 220 MDKK17.20.00Danske Bank A/S
        
     GN Store Nord A/SGN Store Nord A/S- 3.27 %- 16.6 DKK 491.4 491,40491,40 491.4 / 491.4 508,40490,00 215 MDKK17.20.00GN Store Nord A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.02 %- 0.2 DKK 928.2 928,20928,20 928.2 / 928.2 939,60928,20 188 MDKK17.20.00Carlsberg B A/S
        
     Demant A/SDemant A/S- 4.26 %- 10 DKK 225 225,00225,00 225 / 225 234,00224,10 171 MDKK17.20.00Demant A/S
        
     Tryg A/STryg A/S- 1.05 %- 1.9 DKK 179 179,00179,00 179 / 179 180,80177,30 163 MDKK17.20.00Tryg A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.08 %+ 10 DKK 11830 11 83011 830 11830 / 11830 11 94011 540 156 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     SimCorp A/SSimCorp A/S- 0.67 %- 5.5 DKK 813.5 813,50813,50 813.5 / 813.5 820,50803,00 132 MDKK17.20.00SimCorp A/S
        
     Ambu A/SAmbu A/S- 2.53 %- 5.3 DKK 203.8 203,80203,80 203.8 / 203.8 211,00203,80 132 MDKK17.20.00Ambu A/S
        
     NKT A/SNKT A/S- 0.61 %- 1.4 DKK 228.4 228,40228,40 228.4 / 228.4 237,00219,40 99 MDKK17.20.00NKT A/S
        
     ISS A/SISS A/S- 0.75 %- 0.85 DKK 113.2 113,20113,20 113.2 / 113.2 115,45112,80 98 MDKK17.20.00ISS A/S
        
     Netcompany Group A/SNetcompany Group A/S- 3.2 %- 18.5 DKK 559.5 559,50559,50 559.5 / 559.5 579,50552,50 85 MDKK17.20.00Netcompany Group A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 1.49 %- 2.85 DKK 188 188,00188,00 188 / 188 191,60187,60 81 MDKK17.20.00H. Lundbeck A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 1.6 %- 3 DKK 184.2 184,20184,20 184.2 / 184.2 187,60183,80 62 MDKK17.20.00Bavarian Nordic A/S
        
     SAS ABSAS AB+ 2.56 %+ 0.03 DKK 1.202 1,2021,202 1.202 / 1.202 1,2601,136 55 MDKK17.20.00SAS AB
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.06 %- 0.4 DKK 652 652,00652,00 652 / 652 658,60649,20 54 MDKK17.20.00Royal UNIBREW A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.61 %- 1.1 DKK 178.3 178,30178,30 178.3 / 178.3 180,70172,30 46 MDKK17.20.00The Drilling Company of 1972 A/S
        
     Topdanmark A/STopdanmark A/S- 0.83 %- 2.2 DKK 262.6 262,60262,60 262.6 / 262.6 264,80261,20 43 MDKK17.20.00Topdanmark A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.77 %+ 1.8 DKK 236.4 236,40236,40 236.4 / 236.4 236,60232,50 33 MDKK17.20.00Jyske Bank A/S
        
     Nordea Bank AbpNordea Bank Abp+ 0.92 %+ 0.49 DKK 53.83 53,8353,83 53.83 / 53.83 54,0752,88 32 MDKK17.20.00Nordea Bank Abp
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 0.48 %- 1 DKK 206.4 206,40206,40 206.4 / 206.4 209,40206,00 30 MDKK17.20.00FLSmidth & Co. A/S
        
     Boozt ABBoozt AB+ 8.7 %+ 10 DKK 125 125,00125,00 125 / 125 128,00121,40 27 MDKK17.20.00Boozt AB
        
     Orphazyme A/SOrphazyme A/S- 2.57 %- 1.6 DKK 60.6 60,6060,60 60.6 / 60.6 62,8060,10 27 MDKK17.20.00Orphazyme A/S
        
     cBrain A/ScBrain A/S+ 4.07 %+ 6.8 DKK 173.8 173,80173,80 173.8 / 173.8 182,20169,40 23 MDKK17.20.00cBrain A/S
        
     Schouw & Co. A/SSchouw & Co. A/S- 0.82 %- 5 DKK 602 602602 602 / 602 605594 22 MDKK17.20.00Schouw & Co. A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 1.98 %- 1.9 DKK 94 94,0094,00 94 / 94 95,9093,65 21 MDKK17.20.00Scandinavian Tobacco Group A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 2.81 %- 62 DKK 2146 2 1462 146 2146 / 2146 2 2122 146 21 MDKK17.20.00ALK-Abelló B A/S
        
     Zealand Pharma A/SZealand Pharma A/S- 2.1 %- 5 DKK 233.4 233,40233,40 233.4 / 233.4 239,20232,20 16 MDKK17.20.00Zealand Pharma A/S
        
     DFDS A/SDFDS A/S+ 0.81 %+ 2.2 DKK 272.2 272,20272,20 272.2 / 272.2 273,60268,20 15 MDKK17.20.00DFDS A/S
        
     ChemoMetec A/SChemoMetec A/S- 2.12 %- 9.5 DKK 439.5 439,50439,50 439.5 / 439.5 450,00437,50 14 MDKK17.20.00ChemoMetec A/S
        
     D/S NordenD/S Norden+ 2.36 %+ 2.6 DKK 113 113,00113,00 113 / 113 113,60109,60 14 MDKK17.20.00D/S Norden
        
     Sydbank A/SSydbank A/S+ 1.55 %+ 2 DKK 131.4 131,40131,40 131.4 / 131.4 131,80127,50 12 MDKK17.20.00Sydbank A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.37 %+ 2 DKK 543 543543 543 / 543 547539 11 MDKK17.20.00Ringkjøbing Landbobank A/S
        
     North Media A/SNorth Media A/S+ 0.74 %+ 0.6 DKK 81.8 81,8081,80 81.8 / 81.8 84,0081,00 9.9 MDKK17.20.00North Media A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 6.42 %- 8.6 DKK 125.4 125,40125,40 125.4 / 125.4 134,60123,60 9.9 MDKK17.20.00Nilfisk Holding A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 0.56 %- 1.5 DKK 264.5 264,50264,50 264.5 / 264.5 268,00259,50 9.2 MDKK17.20.00Per Aarsleff Holding A/S B
        
     Rockwool International A A/SRockwool International A A/S- 3.85 %- 85 DKK 2120 2 1202 120 2120 / 2120 2 2502 105 8.3 MDKK17.20.00Rockwool International A A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.54 %+ 0.4 DKK 74.1 74,1074,10 74.1 / 74.1 74,5073,30 6.5 MDKK17.20.00Alm. Brand A/S
        
     G4S plcG4S plc- 0.03 %- 0.005 DKK 18.35 18,35018,350 18.35 / 18.35 18,63018,340 6.3 MDKK17.20.00G4S plc
        
     Bang & Olufsen A/SBang & Olufsen A/S+ 2.65 %+ 0.58 DKK 22.5 22,5022,50 22.5 / 22.5 22,7021,80 5.6 MDKK17.20.00Bang & Olufsen A/S
        
     Matas A/SMatas A/S- 0.12 %- 0.1 DKK 80.7 80,7080,70 80.7 / 80.7 81,7080,50 5.6 MDKK17.20.00Matas A/S
        
     HusCompagniet A/SHusCompagniet A/S- 0.68 %- 0.8 DKK 116.2 116,20116,20 116.2 / 116.2 116,80116,20 5.6 MDKK17.20.00HusCompagniet A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S+ 0.93 %+ 2 DKK 217 217217 217 / 217 219211 5.3 MDKK17.20.00NTG Nordic Transport Group A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S- 2.59 %- 3 DKK 113 113,00113,00 113 / 113 117,00112,50 5.2 MDKK17.20.00Den Jyske Sparekasse A/S
        
     TORM plc ATORM plc A+ 0.34 %+ 0.15 DKK 44.55 44,5544,55 44.55 / 44.55 44,7544,00 5.1 MDKK17.20.00TORM plc A
        
     FluoGuideFluoGuide+ 3.62 %+ 2 DKK 57.2 56,257,2 56.2 / 57.2 65,656,0 3.6 MDKK16.59.52FluoGuide
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S+ 4.29 %+ 2.8 DKK 68 68,0068,00 68 / 68 68,0064,40 3.1 MDKK17.20.00Harboes Bryggeri B A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S 0 % 0 DKK 61.4 61,4061,40 61.4 / 61.4 62,1060,80 2.7 MDKK17.20.00Spar Nord Bank A/S
        
     Dataproces Group A/SDataproces Group A/S+ 13.04 %+ 0.9 DKK 7.8 7,807,80 7.8 / 7.8 7,807,02 2.4 MDKK17.20.00Dataproces Group A/S
        
     H+H International A/SH+H International A/S- 2.76 %- 3.8 DKK 134 134,00134,00 134 / 134 139,20132,40 2.4 MDKK17.20.00H+H International A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S- 1.54 %- 0.045 DKK 2.885 2,8852,885 2.885 / 2.885 2,9452,865 2.1 MDKK17.20.00Vestjysk Bank A/S
        
     Atlantic Petroleum P/FAtlantic Petroleum P/F- 22.05 %- 1.42 DKK 5.02 5,005,20 5 / 5.2 7,284,50 1.8 MDKK17.20.00Atlantic Petroleum P/F
        
     Össur hf.Össur hf.- 1.29 %- 0.6 DKK 45.85 45,8545,85 45.85 / 45.85 47,4545,55 1.6 MDKK17.20.00Össur hf.
        
     NNIT A/SNNIT A/S- 1.04 %- 1.2 DKK 114.4 114,40114,40 114.4 / 114.4 116,60113,40 1.6 MDKK17.20.00NNIT A/S
        
     RTX A/SRTX A/S+ 0.9 %+ 2 DKK 223 223223 223 / 223 225221 1.4 MDKK17.20.00RTX A/S
        
     Scandinavian Brake Systems A/SScandinavian Brake Systems A/S- 8.99 %- 3.2 DKK 32.4 31,8032,00 31.8 / 32 35,4031,00 1.4 MDKK17.20.00Scandinavian Brake Systems A/S
        
     Scape Technologies A/SScape Technologies A/S- 6.79 %- 0.38 DKK 5.22 5,205,24 5.2 / 5.24 5,565,12 1.3 MDKK17.20.00Scape Technologies A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S+ 10.37 %+ 0.042 DKK 0.447 0,4430,445 0.443 / 0.445 0,4500,408 1.3 MDKK17.20.00Brøndbyernes IF Fodbold A/S
        
     Skjern Bank A/SSkjern Bank A/S+ 1.15 %+ 0.8 DKK 70.2 69,2070,20 69.2 / 70.2 70,2069,00 1.3 MDKK17.20.00Skjern Bank A/S
        
     Solar B A/SSolar B A/S+ 1.62 %+ 5.5 DKK 345 345,00345,00 345 / 345 348,00339,00 1.2 MDKK17.20.00Solar B A/S
        
     TCM Group A/STCM Group A/S 0 % 0 DKK 126 126,00126,00 126 / 126 126,00124,50 1.2 MDKK17.20.00TCM Group A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S- 1.33 %- 2 DKK 148 147,50148,00 147.5 / 148 152,50145,00 1.2 MDKK17.20.00MT Højgaard Holding A/S
        
     BioPorto A/SBioPorto A/S- 0.32 %- 0.01 DKK 3.16 3,163,19 3.16 / 3.19 3,223,15 1.1 MDKK17.20.00BioPorto A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 0.77 %+ 40 DKK 5240 5 2405 280 5240 / 5280 5 3805 160 1.0 MDKK17.20.00Københavns Lufthavne A/S
        
     Jeudan A/SJeudan A/S- 0.83 %- 2 DKK 240 240240 240 / 240 243238 1.0 MDKK17.20.00Jeudan A/S
        
     FOM Technologies A/SFOM Technologies A/S+ 5.05 %+ 2.5 DKK 52 51,5052,20 51.5 / 52.2 53,0049,60 1.0 MDKK17.20.00FOM Technologies A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S- 1.36 %- 8 DKK 582 582582 582 / 582 590582 0.9 MDKK17.20.00Brdr. A & O Johansen præf. A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 2.26 %+ 12 DKK 544 544544 544 / 544 544532 0.9 MDKK17.20.00Brdr.Hartmann A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 1.66 %+ 16 DKK 982 982982 982 / 982 988970 0.9 MDKK17.20.00Carlsberg A A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S 0 % 0 DKK 89.8 88,6089,80 88.6 / 89.8 90,0088,60 0.8 MDKK17.20.00Sparekassen Sjælland-Fyn A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd+ 0.74 %+ 10 DKK 1360 1 3601 375 1360 / 1375 1 3851 350 0.7 MDKK17.20.00United International Enterprises Ltd
        
     Tivoli A/STivoli A/S+ 1.73 %+ 12 DKK 706 706706 706 / 706 714702 0.7 MDKK17.20.00Tivoli A/S
        
     Gabriel Holding A/SGabriel Holding A/S- 4.05 %- 30 DKK 710 710710 710 / 710 745700 0.7 MDKK17.20.00Gabriel Holding A/S
        
     Onxeo SAOnxeo SA+ 0.55 %+ 0.03 DKK 5.53 5,465,50 5.46 / 5.5 5,595,46 0.6 MDKK17.20.00Onxeo SA
        
     Dancann PharmaDancann Pharma 0 % 0 DKK 3.25 3,2353,250 3.235 / 3.25 3,3703,220 0.6 MDKK16.59.52Dancann Pharma
        
     Grønlandsbanken A/SGrønlandsbanken A/S- 1.74 %- 10 DKK 565 565570 565 / 570 570565 0.6 MDKK17.20.00Grønlandsbanken A/S
        
     Columbus A/SColumbus A/S- 0.73 %- 0.08 DKK 10.82 10,8210,82 10.82 / 10.82 10,9010,58 0.6 MDKK17.20.00Columbus A/S
        
     SP Group A/SSP Group A/S- 0.83 %- 2 DKK 238 238238 238 / 238 238237 0.5 MDKK17.20.00SP Group A/S
        
     FreetrailerFreetrailer- 8.59 %- 1.1 DKK 11.7 11,511,7 11.5 / 11.7 12,711,3 0.5 MDKK16.59.52Freetrailer
        
     LED iBond International A/SLED iBond International A/S+ 0.51 %+ 0.08 DKK 15.78 15,4015,76 15.4 / 15.76 16,4415,18 0.5 MDKK17.20.00LED iBond International A/S
        
     Nordfyns Bank A/SNordfyns Bank A/S- 1.2 %- 2 DKK 164 163165 163 / 165 166164 0.4 MDKK17.20.00Nordfyns Bank A/S
        
     FirstFarms A/SFirstFarms A/S 0 % 0 DKK 64.8 64,8065,00 64.8 / 65 64,8064,80 0.4 MDKK17.20.00FirstFarms A/S
        
     WindowMaster International A/SWindowMaster International A/S+ 4.04 %+ 0.36 DKK 9.26 9,109,26 9.1 / 9.26 9,268,72 0.4 MDKK17.20.00WindowMaster International A/S
        
     CurasightCurasight+ 3 %+ 0.6 DKK 20.6 20,220,6 20.2 / 20.6 20,619,70 0.4 MDKK16.59.52Curasight
        
     Monsenso A/SMonsenso A/S- 5.53 %- 0.64 DKK 10.94 11,0011,28 11 / 11.28 11,9810,80 0.4 MDKK17.20.00Monsenso A/S
        
     EAC Invest A/SEAC Invest A/S- 0.96 %- 65 DKK 6680 6 6796 700 6679 / 6700 6 7496 679 0.3 MDKK17.20.00EAC Invest A/S
        
     Flügger group A/S BFlügger group A/S B+ 0.94 %+ 5 DKK 535 530540 530 / 540 540530 0.3 MDKK17.20.00Flügger group A/S B
        
     Lollands Bank A/SLollands Bank A/S- 1.5 %- 6 DKK 394 392398 392 / 398 400394 0.3 MDKK17.20.00Lollands Bank A/S
        
     ViroGates A/SViroGates A/S- 4.4 %- 3.5 DKK 76 76,0077,00 76 / 77 79,5076,00 0.3 MDKK17.20.00ViroGates A/S
        
     Waturu Holding A/SWaturu Holding A/S- 6.73 %- 0.33 DKK 4.57 4,504,72 4.5 / 4.72 5,104,50 0.3 MDKK17.20.00Waturu Holding A/S