Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 169 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Genmab A/SGenmab A/S- 5.18 %- 125 DKK 2289 2 2892 289 2289 / 2289 2 2892 066 2023 MDKK17.20.00Genmab A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 1.9 %+ 8.3 DKK 445.5 445,50445,50 445.5 / 445.5 445,50435,90 1110 MDKK17.20.00Novo Nordisk B A/S
        
     Coloplast B A/SColoplast B A/S+ 1.5 %+ 14.6 DKK 991 991,00991,00 991 / 991 1 002,00972,80 357 MDKK17.20.00Coloplast B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.3 %+ 13 DKK 1013 1 013,001 013,00 1013 / 1013 1 019,00994,00 312 MDKK17.20.00DSV Panalpina A/S
        
     Ørsted A/SØrsted A/S+ 2.33 %+ 20 DKK 880 880,00880,00 880 / 880 884,00860,00 281 MDKK17.20.00Ørsted A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.96 %+ 9.2 DKK 968 968,00968,00 968 / 968 972,20957,80 260 MDKK17.20.00Vestas Wind Systems A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.55 %- 4.6 DKK 837.2 837,20837,20 837.2 / 837.2 847,80836,00 259 MDKK17.20.00Carlsberg B A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 1 %+ 96 DKK 9734 9 7349 734 9734 / 9734 9 8609 604 244 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 1.1 %- 7.6 DKK 685.2 685,20685,20 685.2 / 685.2 694,00682,40 201 MDKK17.20.00Chr. Hansen Holding A/S
        
     Danske Bank A/SDanske Bank A/S+ 0.58 %+ 0.48 DKK 83.3 83,3083,30 83.3 / 83.3 84,2682,30 198 MDKK17.20.00Danske Bank A/S
        
     Pandora A/SPandora A/S+ 1.24 %+ 5.8 DKK 471.8 471,80471,80 471.8 / 471.8 475,10462,80 185 MDKK17.20.00Pandora A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.04 %+ 0.2 DKK 473.3 473,30473,30 473.3 / 473.3 481,20471,10 171 MDKK17.20.00GN Store Nord A/S
        
     Novozymes B A/SNovozymes B A/S- 0.02 %- 0.1 DKK 403.5 403,50403,50 403.5 / 403.5 406,30402,10 158 MDKK17.20.00Novozymes B A/S
        
     Netcompany Group A/SNetcompany Group A/S- 1.48 %- 8 DKK 533.5 533,50533,50 533.5 / 533.5 565,00528,00 103 MDKK17.20.00Netcompany Group A/S
        
     Ambu A/SAmbu A/S+ 2.97 %+ 4.9 DKK 169.65 169,65169,65 169.65 / 169.65 169,95163,00 93 MDKK17.20.00Ambu A/S
        
     ISS A/SISS A/S+ 0.68 %+ 0.56 DKK 83.2 83,2083,20 83.2 / 83.2 85,2082,38 92 MDKK17.20.00ISS A/S
        
     SimCorp A/SSimCorp A/S+ 0.5 %+ 4 DKK 808 808,00808,00 808 / 808 818,50803,50 76 MDKK17.20.00SimCorp A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.87 %+ 42 DKK 2286 2 2862 286 2286 / 2286 2 3082 264 53 MDKK17.20.00Rockwool International B A/S
        
     Demant A/SDemant A/S+ 1.39 %+ 2.55 DKK 186.15 186,15186,15 186.15 / 186.15 187,10183,60 47 MDKK17.20.00Demant A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 2.36 %+ 4.8 DKK 208.6 208,60208,60 208.6 / 208.6 209,40203,00 46 MDKK17.20.00H. Lundbeck A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.02 %- 1.85 DKK 179.4 179,40179,40 179.4 / 179.4 184,05178,80 46 MDKK17.20.00Jyske Bank A/S
        
     ChemoMetec A/SChemoMetec A/S- 0.34 %- 1.5 DKK 438.5 438,50438,50 438.5 / 438.5 459,00426,50 45 MDKK17.20.00ChemoMetec A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.81 %- 5.2 DKK 639 639,00639,00 639 / 639 648,20639,00 44 MDKK17.20.00Royal UNIBREW A/S
        
     Tryg A/STryg A/S+ 0.57 %+ 1.1 DKK 195.4 195,40195,40 195.4 / 195.4 195,70194,00 42 MDKK17.20.00Tryg A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S 0 % 0 DKK 200.6 200,60200,60 200.6 / 200.6 202,60199,10 41 MDKK17.20.00Bavarian Nordic A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.4 %+ 125 DKK 9055 9 0559 055 9055 / 9055 9 1408 885 38 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 1.12 %+ 2.05 DKK 185.85 185,85185,85 185.85 / 185.85 187,30183,95 27 MDKK17.20.00FLSmidth & Co. A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 2.47 %- 3.5 DKK 138 138,00138,00 138 / 138 143,60137,60 26 MDKK17.20.00The Drilling Company of 1972 A/S
        
     D/S NordenD/S Norden+ 5.73 %+ 5.4 DKK 99.6 99,6099,60 99.6 / 99.6 101,0096,30 26 MDKK17.20.00D/S Norden
        
     Salling Bank A/SSalling Bank A/S+ 86.34 %+ 139 DKK 300 300300 300 / 300 308230 23 MDKK17.20.00Salling Bank A/S
        
     G4S plcG4S plc+ 1.95 %+ 0.295 DKK 15.415 15,41515,415 15.415 / 15.415 15,44515,075 21 MDKK17.20.00G4S plc
        
     Orphazyme A/SOrphazyme A/S- 1.8 %- 1.4 DKK 76.4 76,4076,40 76.4 / 76.4 79,7075,70 21 MDKK17.20.00Orphazyme A/S
        
     NKT A/SNKT A/S- 0.58 %- 1.1 DKK 190 190,00190,00 190 / 190 194,10190,00 20 MDKK17.20.00NKT A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 1.59 %+ 3.6 DKK 230 230,00230,00 230 / 230 230,00225,60 19 MDKK17.20.00Zealand Pharma A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 1.61 %+ 32 DKK 2022 2 0222 022 2022 / 2022 2 0441 989 18 MDKK17.20.00ALK-Abelló B A/S
        
     Nordea Bank AbpNordea Bank Abp+ 0.06 %+ 0.03 DKK 47.2 47,20047,200 47.2 / 47.2 48,16046,755 15 MDKK17.20.00Nordea Bank Abp
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 0.6 %+ 0.55 DKK 92.85 92,8592,85 92.85 / 92.85 94,0592,10 13 MDKK17.20.00Scandinavian Tobacco Group A/S
        
     Topdanmark A/STopdanmark A/S+ 0.15 %+ 0.4 DKK 274.2 274,20274,20 274.2 / 274.2 277,20273,40 13 MDKK17.20.00Topdanmark A/S
        
     DFDS A/SDFDS A/S+ 2.22 %+ 4.4 DKK 202.2 202,20202,20 202.2 / 202.2 204,20195,70 12 MDKK17.20.00DFDS A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.21 %+ 1 DKK 477.5 477,50477,50 477.5 / 477.5 480,00473,50 11 MDKK17.20.00Ringkjøbing Landbobank A/S
        
     Sydbank A/SSydbank A/S- 0.76 %- 0.75 DKK 98.25 98,2598,25 98.25 / 98.25 100,6098,25 10 MDKK17.20.00Sydbank A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 0.16 %+ 1 DKK 608 608608 608 / 608 615605 8.3 MDKK17.20.00Schouw & Co. A/S
        
     Flügger group A/S BFlügger group A/S B+ 0.55 %+ 2 DKK 364 364368 364 / 368 370364 7.9 MDKK17.20.00Flügger group A/S B
        
     BioPorto A/SBioPorto A/S+ 7.94 %+ 0.25 DKK 3.4 3,403,40 3.4 / 3.4 3,553,30 7.4 MDKK17.20.00BioPorto A/S
        
     Alm. Brand A/SAlm. Brand A/S- 0.88 %- 0.6 DKK 67.5 67,5067,50 67.5 / 67.5 68,2067,40 5.7 MDKK17.20.00Alm. Brand A/S
        
     TORM plc ATORM plc A 0 % 0 DKK 42.25 42,2542,25 42.25 / 42.25 42,8041,80 4.2 MDKK17.20.00TORM plc A
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 0.57 %- 1.5 DKK 262 262,00262,00 262 / 262 268,50262,00 4.1 MDKK17.20.00Per Aarsleff Holding A/S B
        
     Matas A/SMatas A/S+ 0.42 %+ 0.3 DKK 71.7 71,7071,70 71.7 / 71.7 73,1071,70 4.0 MDKK17.20.00Matas A/S
        
     cBrain A/ScBrain A/S+ 2.15 %+ 2.6 DKK 123.8 123,80123,80 123.8 / 123.8 124,00121,20 3.7 MDKK17.20.00cBrain A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 1 %- 0.5 DKK 49.6 49,6049,60 49.6 / 49.6 50,3049,60 3.4 MDKK17.20.00Spar Nord Bank A/S
        
     Össur hf.Össur hf.+ 3.33 %+ 1.5 DKK 46.55 46,5546,55 46.55 / 46.55 47,8546,00 3.3 MDKK17.20.00Össur hf.
        
     SAS ABSAS AB- 3.43 %- 0.16 DKK 4.504 4,5044,504 4.504 / 4.504 4,6804,470 3.2 MDKK17.20.00SAS AB
        
     Nilfisk Holding A/SNilfisk Holding A/S 0 % 0 DKK 76.5 76,5076,50 76.5 / 76.5 79,7076,50 3.1 MDKK17.20.00Nilfisk Holding A/S
        
     Rockwool International A A/SRockwool International A A/S+ 1.81 %+ 36 DKK 2020 2 0202 020 2020 / 2020 2 0351 994 2.4 MDKK17.20.00Rockwool International A A/S
        
     FOM Technologies A/SFOM Technologies A/S+ 6.99 %+ 3.3 DKK 50.5 50,5050,50 50.5 / 50.5 53,6048,10 2.0 MDKK17.20.00FOM Technologies A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 1.51 %- 2 DKK 130.5 130,50130,50 130.5 / 130.5 135,00130,00 1.9 MDKK17.20.00NTG Nordic Transport Group A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S+ 2.64 %+ 0.32 DKK 12.45 12,4512,45 12.45 / 12.45 12,5911,75 1.9 MDKK17.20.00Bang & Olufsen A/S
        
     Waturu Holding A/SWaturu Holding A/S- 25.27 %- 3.55 DKK 10.5 10,5010,50 10.5 / 10.5 14,0510,20 1.6 MDKK17.20.00Waturu Holding A/S
        
     RTX A/SRTX A/S- 0.46 %- 1 DKK 216 216216 216 / 216 219214 1.4 MDKK17.20.00RTX A/S
        
     North Media A/SNorth Media A/S- 0.9 %- 0.6 DKK 66 66,0066,00 66 / 66 68,4066,00 1.3 MDKK17.20.00North Media A/S
        
     F.E. Bording B A/SF.E. Bording B A/S 0 % 0 DKK 306 292324 292 / 324 306306 1.2 MDKK17.20.00F.E. Bording B A/S
        
     H+H International A/SH+H International A/S+ 1.66 %+ 2 DKK 122.4 122,40122,40 122.4 / 122.4 123,60122,00 1.2 MDKK17.20.00H+H International A/S
        
     NNIT A/SNNIT A/S+ 0.47 %+ 0.6 DKK 127 127,00127,00 127 / 127 127,60125,80 1.1 MDKK17.20.00NNIT A/S
        
     Andersen & Martini Holding B A/SAndersen & Martini Holding B A/S 0 % 0 DKK 40 40,0040,20 40 / 40.2 40,0040,00 0.9 MDKK17.20.00Andersen & Martini Holding B A/S
        
     SP Group A/SSP Group A/S- 0.42 %- 1 DKK 236 236236 236 / 236 237231 0.9 MDKK17.20.00SP Group A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 0.75 %+ 0.6 DKK 80.4 80,2080,40 80.2 / 80.4 81,4079,80 0.9 MDKK17.20.00Sparekassen Sjælland-Fyn A/S
        
     Boliga Gruppen A/SBoliga Gruppen A/S+ 12.16 %+ 0.9 DKK 8.3 8,258,35 8.25 / 8.35 8,907,35 0.8 MDKK17.20.00Boliga Gruppen A/S
        
     Jeudan A/SJeudan A/S 0 % 0 DKK 224 224224 224 / 224 226223 0.8 MDKK17.20.00Jeudan A/S
        
     Hvidbjerg Bank A/SHvidbjerg Bank A/S+ 8.04 %+ 4.5 DKK 60.5 60,5061,50 60.5 / 61.5 60,5057,00 0.7 MDKK17.20.00Hvidbjerg Bank A/S
        
     Solar B A/SSolar B A/S- 1.92 %- 6 DKK 306 306,00306,00 306 / 306 312,00302,50 0.7 MDKK17.20.00Solar B A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S- 2.88 %- 14 DKK 472 472472 472 / 472 488471 0.7 MDKK17.20.00Brdr.Hartmann A/S
        
     Nordfyns Bank A/SNordfyns Bank A/S+ 3.66 %+ 4.5 DKK 127.5 127,50130,50 127.5 / 130.5 130,50125,50 0.6 MDKK17.20.00Nordfyns Bank A/S
        
     Audientes A/SAudientes A/S+ 2.54 %+ 0.22 DKK 8.88 8,608,78 8.6 / 8.78 8,888,50 0.6 MDKK17.20.00Audientes A/S
        
     Onxeo SAOnxeo SA- 0.2 %- 0.01 DKK 5.02 5,005,02 5 / 5.02 5,234,900 0.6 MDKK17.20.00Onxeo SA
        
     FreetrailerFreetrailer+ 1.46 %+ 0.2 DKK 13.9 13,313,8 13.3 / 13.8 14,513,4 0.6 MDKK18.00.00Freetrailer
        
     EAC Invest A/SEAC Invest A/S+ 2.25 %+ 100 DKK 4550 4 293,004 550,00 4293 / 4550 4 550,004 400,00 0.6 MDKK17.20.00EAC Invest A/S
        
     AGF A/S BAGF A/S B- 0.86 %- 0.006 DKK 0.69 0,6800,690 0.68 / 0.69 0,7060,672 0.6 MDKK17.20.00AGF A/S B
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 0.23 %- 10 DKK 4380 4 3804 450 4380 / 4450 4 5004 350 0.5 MDKK17.20.00Københavns Lufthavne A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 0.88 %+ 8 DKK 922 918922 918 / 922 924906 0.5 MDKK17.20.00Carlsberg A A/S
        
     Seluxit A/SSeluxit A/S- 6.44 %- 1.15 DKK 16.7 16,5016,70 16.5 / 16.7 18,4516,00 0.5 MDKK17.20.00Seluxit A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 0.36 %+ 0.01 DKK 2.77 2,7702,790 2.77 / 2.79 2,7952,715 0.5 MDKK17.20.00Vestjysk Bank A/S
        
     LED iBond International A/SLED iBond International A/S 0 % 0 DKK 13.8 13,8013,96 13.8 / 13.96 14,8213,80 0.5 MDKK17.20.00LED iBond International A/S
        
     Mdundo.com A/SMdundo.com A/S- 8.12 %- 0.8 DKK 9.05 9,109,60 9.1 / 9.6 9,859,05 0.5 MDKK17.20.00Mdundo.com A/S
        
     Monsenso A/SMonsenso A/S+ 4.65 %+ 0.58 DKK 13.04 12,8013,02 12.8 / 13.02 13,8812,80 0.4 MDKK17.20.00Monsenso A/S
        
     FluoGuideFluoGuide+ 1.89 %+ 1 DKK 54 54,054,4 54 / 54.4 54,653,4 0.4 MDKK18.00.00FluoGuide
        
     Penneo A/SPenneo A/S+ 3.51 %+ 1.15 DKK 33.9 33,0533,90 33.05 / 33.9 33,9032,15 0.4 MDKK17.20.00Penneo A/S
        
     Aalborg Boldspilklub A/SAalborg Boldspilklub A/S- 11.19 %- 7.5 DKK 59.5 59,5059,50 59.5 / 59.5 62,5056,00 0.4 MDKK17.20.00Aalborg Boldspilklub A/S
        
     Konsolidator A/SKonsolidator A/S+ 1.41 %+ 0.5 DKK 36 36,0036,00 36 / 36 36,7034,00 0.3 MDKK17.20.00Konsolidator A/S
        
     STENOCARE A/SSTENOCARE A/S- 2.13 %- 0.36 DKK 16.52 16,5216,52 16.52 / 16.52 16,8616,52 0.3 MDKK17.20.00STENOCARE A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S+ 4.29 %+ 0.28 DKK 6.8 6,706,88 6.7 / 6.88 6,986,50 0.3 MDKK17.20.00Danske Andelskassers Bank A/S
        
     Roblon B A/SRoblon B A/S- 2.22 %- 4 DKK 176 177,00178,00 177 / 178 182,00176,00 0.3 MDKK17.20.00Roblon B A/S
        
     Astralis Group A/SAstralis Group A/S+ 2.7 %+ 0.12 DKK 4.57 4,574,57 4.57 / 4.57 4,604,46 0.3 MDKK17.20.00Astralis Group A/S
        
     Odico A/SOdico A/S+ 4.32 %+ 0.6 DKK 14.5 13,6014,60 13.6 / 14.6 14,7513,50 0.3 MDKK17.20.00Odico A/S
        
     Tivoli A/STivoli A/S+ 0.94 %+ 6 DKK 646 640646 640 / 646 646638 0.3 MDKK17.20.00Tivoli A/S
        
     EgnsINVEST Ejd., Tyskland A/SEgnsINVEST Ejd., Tyskland A/S 0 % 0 DKK 250 250252 250 / 252 254250 0.3 MDKK17.20.00EgnsINVEST Ejd., Tyskland A/S
        
     esoft systems A/Sesoft systems A/S 0 % 0 DKK 25 25,0025,40 25 / 25.4 25,0025,00 0.2 MDKK17.20.00esoft systems A/S
        
     Totalbanken A/STotalbanken A/S+ 2.94 %+ 2.2 DKK 77 77,0078,00 77 / 78 79,4074,80 0.2 MDKK17.20.00Totalbanken A/S
        
     NustayNustay- 0.27 %- 0.002 DKK 0.736 0,7120,736 0.712 / 0.736 0,7980,720 0.2 MDKK18.00.00Nustay
        
     TCM Group A/STCM Group A/S- 2.79 %- 3.5 DKK 122 122,00122,00 122 / 122 123,50121,50 0.2 MDKK17.20.00TCM Group A/S
        
     GreenMobility A/SGreenMobility A/S+ 2.05 %+ 2 DKK 99.5 98,50100 98.5 / 100 99,5097,50 0.2 MDKK17.20.00GreenMobility A/S