Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 164 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Novo Nordisk B A/SNovo Nordisk B A/S- 2.09 %- 8.75 DKK 409 409,00409,00 409 / 409 421,05405,45 1571 MDKK18.20.00Novo Nordisk B A/S
        
     Ambu A/SAmbu A/S+ 8.67 %+ 15.95 DKK 200 200,00200,00 200 / 200 238,00200,00 874 MDKK18.20.00Ambu A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 5.66 %+ 31.8 DKK 593.8 593,80593,80 593.8 / 593.8 599,80562,20 748 MDKK18.20.00Vestas Wind Systems A/S
        
     Novozymes B A/SNovozymes B A/S+ 5.02 %+ 15.4 DKK 322.4 322,40322,40 322.4 / 322.4 333,30299,30 468 MDKK18.20.00Novozymes B A/S
        
     Coloplast B A/SColoplast B A/S- 2.08 %- 21 DKK 988 988,00988,00 988 / 988 1 024,50969,40 438 MDKK18.20.00Coloplast B A/S
        
     Danske Bank A/SDanske Bank A/S+ 3.52 %+ 2.58 DKK 75.92 75,9275,92 75.92 / 75.92 77,2474,48 409 MDKK18.20.00Danske Bank A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 4.97 %+ 316 DKK 6674 6 6746 674 6674 / 6674 6 8906 544 377 MDKK18.20.00A.P. Møller - Mærsk B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 3.92 %+ 24 DKK 636 636,00636,00 636 / 636 644,80627,60 366 MDKK18.20.00DSV Panalpina A/S
        
     Genmab A/SGenmab A/S+ 0.14 %+ 2 DKK 1462 1 462,001 462,00 1462 / 1462 1 503,501 456,00 366 MDKK18.20.00Genmab A/S
        
     Carlsberg B A/SCarlsberg B A/S- 1 %- 8 DKK 792 792,00792,00 792 / 792 816,40783,40 350 MDKK18.20.00Carlsberg B A/S
        
     Ørsted A/SØrsted A/S+ 1.15 %+ 7.4 DKK 648.6 648,60648,60 648.6 / 648.6 656,60643,20 342 MDKK18.20.00Ørsted A/S
        
     Pandora A/SPandora A/S+ 3.67 %+ 7.9 DKK 223 223,00223,00 223 / 223 233,30219,10 269 MDKK18.20.00Pandora A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 3.96 %+ 12.2 DKK 320.3 320,30320,30 320.3 / 320.3 320,60307,70 199 MDKK18.20.00GN Store Nord A/S
        
     ISS A/SISS A/S+ 9.09 %+ 8.39 DKK 100.65 100,65100,65 100.65 / 100.65 101,8093,50 174 MDKK18.20.00ISS A/S
        
     Demant A/SDemant A/S+ 4.25 %+ 6.1 DKK 149.75 149,75149,75 149.75 / 149.75 150,00145,45 152 MDKK18.20.00Demant A/S
        
     Tryg A/STryg A/S+ 4.73 %+ 8.3 DKK 183.9 183,90183,90 183.9 / 183.9 184,50177,60 149 MDKK18.20.00Tryg A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.67 %+ 3.4 DKK 513.8 513,80513,80 513.8 / 513.8 519,00505,60 145 MDKK18.20.00Chr. Hansen Holding A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 2.6 %- 12.6 DKK 471.4 471,40471,40 471.4 / 471.4 488,10466,00 139 MDKK18.20.00Royal UNIBREW A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.25 %+ 0.4 DKK 157.85 157,85157,85 157.85 / 157.85 167,05157,60 134 MDKK18.20.00Jyske Bank A/S
        
     SimCorp A/SSimCorp A/S- 0.43 %- 2.5 DKK 578.5 578,50578,50 578.5 / 578.5 608,00577,50 120 MDKK18.20.00SimCorp A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 4.3 %+ 5.5 DKK 133.4 133,40133,40 133.4 / 133.4 136,60131,00 119 MDKK18.20.00Bavarian Nordic A/S
        
     Rockwool International B A/SRockwool International B A/S+ 5.04 %+ 63 DKK 1314 1 3141 314 1314 / 1314 1 3481 267 95 MDKK18.20.00Rockwool International B A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 2.12 %+ 4.6 DKK 222 222,00222,00 222 / 222 224,80218,50 92 MDKK18.20.00H. Lundbeck A/S
        
     Topdanmark A/STopdanmark A/S+ 2.8 %+ 8 DKK 293.8 293,80293,80 293.8 / 293.8 295,60288,60 74 MDKK18.20.00Topdanmark A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 3.95 %+ 6.15 DKK 161.85 161,85161,85 161.85 / 161.85 166,80160,00 66 MDKK18.20.00FLSmidth & Co. A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 0.27 %+ 0.6 DKK 224.8 224,80224,80 224.8 / 224.8 239,00220,60 59 MDKK18.20.00Zealand Pharma A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 5 %+ 295 DKK 6195 6 1956 195 6195 / 6195 6 4056 090 57 MDKK18.20.00A.P. Møller - Mærsk A A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 7.75 %+ 12.4 DKK 172.4 172,40172,40 172.4 / 172.4 184,00165,20 52 MDKK18.20.00The Drilling Company of 1972 A/S
        
     DFDS A/SDFDS A/S+ 3.11 %+ 4.8 DKK 159.2 159,20159,20 159.2 / 159.2 166,00158,40 39 MDKK18.20.00DFDS A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 1.06 %+ 17 DKK 1624 1 6241 624 1624 / 1624 1 6661 601 37 MDKK18.20.00ALK-Abelló B A/S
        
     Sydbank A/SSydbank A/S+ 0.43 %+ 0.4 DKK 93.2 93,2093,20 93.2 / 93.2 96,4593,20 35 MDKK18.20.00Sydbank A/S
        
     Nordea Bank AbpNordea Bank Abp+ 3.45 %+ 1.29 DKK 38.68 38,68038,680 38.68 / 38.68 39,53538,000 31 MDKK18.20.00Nordea Bank Abp
        
     ChemoMetec A/SChemoMetec A/S- 0.21 %- 0.5 DKK 243 243,00243,00 243 / 243 255,50240,50 30 MDKK18.20.00ChemoMetec A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 0.07 %- 0.05 DKK 70.95 70,9570,95 70.95 / 70.95 73,0070,80 28 MDKK18.20.00Scandinavian Tobacco Group A/S
        
     NKT A/SNKT A/S+ 1.75 %+ 2.1 DKK 122 122,00122,00 122 / 122 125,20120,20 26 MDKK18.20.00NKT A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 2.52 %+ 1.05 DKK 42.75 42,7542,75 42.75 / 42.75 43,3041,05 23 MDKK18.20.00Spar Nord Bank A/S
        
     SAS ABSAS AB- 0.41 %- 0.025 DKK 6.07 6,0706,070 6.07 / 6.07 6,4956,025 22 MDKK18.20.00SAS AB
        
     G4S plcG4S plc+ 6.79 %+ 0.496 DKK 7.796 7,7967,796 7.796 / 7.796 7,9487,386 21 MDKK18.20.00G4S plc
        
     Netcompany Group A/SNetcompany Group A/S- 0.13 %- 0.4 DKK 315.2 315,20315,20 315.2 / 315.2 332,80313,60 18 MDKK18.20.00Netcompany Group A/S
        
     Orphazyme A/SOrphazyme A/S+ 6.4 %+ 6.3 DKK 104.8 104,80104,80 104.8 / 104.8 106,0098,50 14 MDKK18.20.00Orphazyme A/S
        
     D/S NordenD/S Norden- 1.1 %- 0.9 DKK 80.7 80,7080,70 80.7 / 80.7 84,2080,20 13 MDKK18.20.00D/S Norden
        
     cBrain A/ScBrain A/S+ 5.82 %+ 4.4 DKK 80 80,0080,00 80 / 80 81,8076,50 12 MDKK18.10.00cBrain A/S
        
     Matas A/SMatas A/S+ 2.54 %+ 1.1 DKK 44.45 44,4544,45 44.45 / 44.45 46,5543,95 11 MDKK18.20.00Matas A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B+ 6.23 %+ 10.2 DKK 173.8 173,80173,80 173.8 / 173.8 177,00166,60 11 MDKK18.20.00Per Aarsleff Holding A/S B
        
     Schouw & Co. A/SSchouw & Co. A/S+ 1.7 %+ 8 DKK 479.5 479,50479,50 479.5 / 479.5 495,00473,50 11 MDKK18.20.00Schouw & Co. A/S
        
     TORM plc ATORM plc A- 2.91 %- 1.5 DKK 50 50,0050,00 50 / 50 52,2050,00 11 MDKK18.20.00TORM plc A
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.95 %+ 3.5 DKK 371 371,00371,00 371 / 371 380,00370,00 9.8 MDKK18.20.00Ringkjøbing Landbobank A/S
        
     Össur hf.Össur hf.+ 1.33 %+ 0.55 DKK 41.85 41,8541,85 41.85 / 41.85 42,1041,30 9.3 MDKK18.20.00Össur hf.
        
     Alm. Brand A/SAlm. Brand A/S+ 4.09 %+ 2.1 DKK 53.5 53,5053,50 53.5 / 53.5 54,4052,10 9.2 MDKK18.20.00Alm. Brand A/S
        
     NNIT A/SNNIT A/S+ 12.29 %+ 11.8 DKK 107.8 107,80107,80 107.8 / 107.8 108,0097,20 9.2 MDKK18.20.00NNIT A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S+ 1.6 %+ 1.4 DKK 89 89,0089,00 89 / 89 93,2088,80 7.2 MDKK18.20.00Nilfisk Holding A/S
        
     H+H International A/SH+H International A/S+ 0.71 %+ 0.6 DKK 84.7 84,7084,70 84.7 / 84.7 89,9084,50 5.0 MDKK18.20.00H+H International A/S
        
     Bang & Olufsen Holding A/SBang & Olufsen Holding A/S+ 4.69 %+ 1.06 DKK 23.68 23,6823,68 23.68 / 23.68 24,6023,06 4.9 MDKK18.20.00Bang & Olufsen Holding A/S
        
     Jeudan A/SJeudan A/S- 0.86 %- 10 DKK 1155 1 1551 155 1155 / 1155 1 2351 130 3.9 MDKK18.20.00Jeudan A/S
        
     BioPorto A/SBioPorto A/S- 0.98 %- 0.03 DKK 3.02 3,023,02 3.02 / 3.02 3,122,85 3.6 MDKK18.20.00BioPorto A/S
        
     Tivoli A/STivoli A/S- 4.69 %- 30 DKK 610 610610 610 / 610 634600 3.4 MDKK18.20.00Tivoli A/S
        
     Rockwool International A A/SRockwool International A A/S+ 8.33 %+ 102 DKK 1326 1 3261 326 1326 / 1326 1 3321 234 3.3 MDKK18.20.00Rockwool International A A/S
        
     Solar B A/SSolar B A/S+ 2.72 %+ 5.3 DKK 200.5 200,50200,50 200.5 / 200.5 209,00200,50 3.1 MDKK18.20.00Solar B A/S
        
     RTX A/SRTX A/S+ 1.79 %+ 3 DKK 171 171,00171,00 171 / 171 177,00170,00 3.0 MDKK18.20.00RTX A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 0.43 %- 0.4 DKK 93 93,0093,00 93 / 93 99,8092,60 1.8 MDKK18.20.00NTG Nordic Transport Group A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 4.81 %- 250 DKK 4950 4 9504 950 4950 / 4950 5 2004 860 1.7 MDKK18.20.00Københavns Lufthavne A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S- 3.06 %- 9 DKK 285 285285 285 / 285 301283 1.7 MDKK18.20.00Brdr.Hartmann A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 2.76 %+ 24 DKK 892 892892 892 / 892 930870 1.5 MDKK18.20.00Carlsberg A A/S
        
     Columbus A/SColumbus A/S+ 4.05 %+ 0.25 DKK 6.43 6,436,43 6.43 / 6.43 6,496,19 1.5 MDKK18.20.00Columbus A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 3.78 %+ 0.105 DKK 2.88 2,8802,880 2.88 / 2.88 2,9002,790 1.4 MDKK18.20.00Vestjysk Bank A/S
        
     North Media A/SNorth Media A/S+ 2.07 %+ 0.8 DKK 39.5 39,5039,70 39.5 / 39.7 42,1038,70 1.3 MDKK18.20.00North Media A/S
        
     SP Group A/SSP Group A/S+ 2.92 %+ 5.5 DKK 194 194,00194,00 194 / 194 195,00189,50 1.3 MDKK18.20.00SP Group A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S- 4.13 %- 0.013 DKK 0.302 0,3020,302 0.302 / 0.302 0,3280,277 1.2 MDKK18.20.00Brøndbyernes IF Fodbold A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 4.05 %+ 12 DKK 308 298309 298 / 309 314292 1.0 MDKK18.20.00Brdr. A & O Johansen præf. A/S
        
     Konsolidator A/SKonsolidator A/S- 5.17 %- 2.3 DKK 42.2 42,2042,80 42.2 / 42.8 45,0040,60 1.0 MDKK18.20.00Konsolidator A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S- 9.68 %- 0.24 DKK 2.24 2,242,24 2.24 / 2.24 2,492,18 0.9 MDKK18.20.00Agat Ejendomme A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 2.05 %- 1.4 DKK 66.8 66,8066,80 66.8 / 66.8 68,2066,00 0.9 MDKK18.20.00PARKEN Sport & Entertainment A/S
        
     Sanistål A/SSanistål A/S- 1.67 %- 1 DKK 59 59,0059,00 59 / 59 68,0057,50 0.8 MDKK18.20.00Sanistål A/S
        
     Gabriel Holding A/SGabriel Holding A/S- 0.63 %- 5 DKK 795 780795 780 / 795 820775 0.7 MDKK18.20.00Gabriel Holding A/S
        
     TCM Group A/STCM Group A/S+ 6.98 %+ 6 DKK 92 91,4092,00 91.4 / 92 94,0087,00 0.7 MDKK18.20.00TCM Group A/S
        
     Astralis Group A/SAstralis Group A/S- 1.54 %- 0.08 DKK 5.1 5,105,10 5.1 / 5.1 5,224,96 0.6 MDKK18.20.00Astralis Group A/S
        
     Onxeo SAOnxeo SA+ 2.72 %+ 0.09 DKK 3.395 3,3603,440 3.36 / 3.44 3,7803,350 0.6 MDKK18.20.00Onxeo SA
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 9.07 %+ 7.8 DKK 93.8 93,8093,80 93.8 / 93.8 95,6090,00 0.6 MDKK18.20.00MT Højgaard Holding A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S- 2.23 %- 1.2 DKK 52.6 52,6052,60 52.6 / 52.6 57,0052,20 0.5 MDKK18.20.00Harboes Bryggeri B A/S
        
     Odico A/SOdico A/S+ 21.24 %+ 2.4 DKK 13.7 13,7013,70 13.7 / 13.7 13,9011,70 0.5 MDKK18.20.00Odico A/S
        
     SKAKO A/SSKAKO A/S+ 2.26 %+ 0.9 DKK 40.8 40,2040,80 40.2 / 40.8 41,0040,20 0.5 MDKK18.20.00SKAKO A/S
        
     Scape Technologies A/SScape Technologies A/S+ 9.05 %+ 1.1 DKK 13.25 12,7013,00 12.7 / 13 13,5012,35 0.4 MDKK18.20.00Scape Technologies A/S
        
     ViroGates A/SViroGates A/S+ 7.02 %+ 4 DKK 61 61,0061,00 61 / 61 61,0058,00 0.4 MDKK18.20.00ViroGates A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S+ 0.43 %+ 2 DKK 466 460474 460 / 474 486460 0.3 MDKK18.20.00Grønlandsbanken A/S
        
     Roblon B A/SRoblon B A/S+ 0.56 %+ 1 DKK 179 179,00179,00 179 / 179 185,50174,00 0.3 MDKK18.20.00Roblon B A/S
        
     Rovsing A/SRovsing A/S- 5.71 %- 2 DKK 33 33,3034,50 33.3 / 34.5 36,5032,90 0.3 MDKK18.20.00Rovsing A/S
        
     Boliga Gruppen A/SBoliga Gruppen A/S- 0.46 %- 0.02 DKK 4.34 4,264,34 4.26 / 4.34 4,344,26 0.3 MDKK18.20.00Boliga Gruppen A/S
        
     Waturu Holding A/SWaturu Holding A/S+ 1.97 %+ 0.9 DKK 46.5 47,2047,40 47.2 / 47.4 47,8043,10 0.2 MDKK18.20.00Waturu Holding A/S
        
     STENOCARESTENOCARE+ 4.8 %+ 0.88 DKK 19.2 19,2019,50 19.2 / 19.5 19,9818,72 0.2 MDKK19.00.00STENOCARE
        
     Small Cap Danmark A/SSmall Cap Danmark A/S+ 1.1 %+ 0.1 DKK 9.2 9,209,30 9.2 / 9.3 9,209,00 0.2 MDKK18.20.00Small Cap Danmark A/S
        
     AGF A/S BAGF A/S B- 4.76 %- 0.02 DKK 0.4 0,3870,403 0.387 / 0.403 0,4300,383 0.2 MDKK18.20.00AGF A/S B
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S+ 2.61 %+ 1.6 DKK 63 62,0063,00 62 / 63 63,0060,40 0.2 MDKK18.20.00Den Jyske Sparekasse A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S+ 1.16 %+ 0.08 DKK 7 6,927,00 6.92 / 7 7,046,94 0.2 MDKK18.20.00Danske Andelskassers Bank A/S
        
     Flügger group A/S BFlügger group A/S B+ 1.45 %+ 4 DKK 280 280280 280 / 280 282278 0.2 MDKK18.20.00Flügger group A/S B
        
     Migatronic B A/SMigatronic B A/S+ 7.75 %+ 20 DKK 278 262288 262 / 288 286274 0.2 MDKK18.20.00Migatronic B A/S
        
     Salling Bank A/SSalling Bank A/S 0 % 0 DKK 142 140143 140 / 143 148142 0.2 MDKK18.20.00Salling Bank A/S
        
     NustayNustay- 7.5 %- 0.12 DKK 1.48 1,4801,540 1.48 / 1.54 1,5851,480 0.2 MDKK19.00.00Nustay
        
     Athena Investments A/SAthena Investments A/S- 2.78 %- 0.1 DKK 3.5 3,503,55 3.5 / 3.55 3,643,50 0.1 MDKK18.20.00Athena Investments A/S
        
     Kreditbanken A/SKreditbanken A/S+ 0.71 %+ 20 DKK 2820 2 7802 840 2780 / 2840 2 8202 760 0.1 MDKK18.20.00Kreditbanken A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 0.51 %+ 0.4 DKK 79.2 79,2079,20 79.2 / 79.2 79,2078,40 0.1 MDKK18.20.00Sparekassen Sjælland-Fyn A/S
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää