Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 166 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.82 %+ 3.35 DKK 413.55 413,55413,55 413.55 / 413.55 418,20412,70 1156 MDKK18.20.00Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 1.1 %+ 7.2 DKK 662 662,00662,00 662 / 662 663,20656,80 390 MDKK18.20.00Vestas Wind Systems A/S
        
     Ørsted A/SØrsted A/S+ 1.37 %+ 9.4 DKK 695.4 695,40695,40 695.4 / 695.4 695,40686,80 386 MDKK18.20.00Ørsted A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 0.31 %- 2.4 DKK 769.6 769,60769,60 769.6 / 769.6 786,20766,80 348 MDKK18.20.00DSV Panalpina A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.12 %- 0.6 DKK 497.4 497,40497,40 497.4 / 497.4 499,40488,20 308 MDKK18.20.00Chr. Hansen Holding A/S
        
     Danske Bank A/SDanske Bank A/S+ 1.2 %+ 1.3 DKK 110 110,00110,00 110 / 110 110,60108,95 259 MDKK18.20.00Danske Bank A/S
        
     Pandora A/SPandora A/S- 1.51 %- 5.6 DKK 364.4 364,40364,40 364.4 / 364.4 374,20363,80 241 MDKK18.20.00Pandora A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 1.94 %+ 20 DKK 1048.5 1 048,501 048,50 1048.5 / 1048.5 1 048,501 028,00 229 MDKK18.20.00Carlsberg B A/S
        
     Genmab A/SGenmab A/S+ 0.23 %+ 3.5 DKK 1520 1 520,001 520,00 1520 / 1520 1 532,001 513,00 215 MDKK18.20.00Genmab A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 0.63 %+ 54 DKK 8642 8 6428 642 8642 / 8642 8 7768 608 161 MDKK18.20.00A.P. Møller - Mærsk B A/S
        
     Coloplast B A/SColoplast B A/S+ 1.32 %+ 11.2 DKK 860.2 860,20860,20 860.2 / 860.2 861,20849,80 157 MDKK18.20.00Coloplast B A/S
        
     Demant A/SDemant A/S+ 2.52 %+ 5.4 DKK 219.9 219,90219,90 219.9 / 219.9 221,10214,90 153 MDKK18.20.00Demant A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 2.01 %+ 6.6 DKK 334.4 334,40334,40 334.4 / 334.4 336,00328,40 133 MDKK18.20.00GN Store Nord A/S
        
     Ambu A/SAmbu A/S+ 1.51 %+ 1.7 DKK 114.4 114,40114,40 114.4 / 114.4 115,35112,95 118 MDKK18.20.00Ambu A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 2.25 %+ 6.2 DKK 281.3 281,30281,30 281.3 / 281.3 282,40275,60 110 MDKK18.20.00H. Lundbeck A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 1 %+ 2.5 DKK 252 252,00252,00 252 / 252 255,70250,50 109 MDKK18.20.00FLSmidth & Co. A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.78 %+ 2.5 DKK 321.5 321,50321,50 321.5 / 321.5 321,90317,20 90 MDKK18.20.00Novozymes B A/S
        
     ISS A/SISS A/S+ 2.69 %+ 4.55 DKK 173.85 173,85173,85 173.85 / 173.85 174,55169,60 86 MDKK18.20.00ISS A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 2.57 %+ 45 DKK 1795 1 7951 795 1795 / 1795 1 8041 739 72 MDKK18.20.00ALK-Abelló B A/S
        
     SimCorp A/SSimCorp A/S+ 1.81 %+ 14 DKK 785.5 785,50785,50 785.5 / 785.5 787,50770,50 67 MDKK18.20.00SimCorp A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.62 %- 2.6 DKK 418.4 418,40418,40 418.4 / 418.4 422,20412,80 63 MDKK18.20.00The Drilling Company of 1972 A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.33 %- 3.4 DKK 252.9 252,90252,90 252.9 / 252.9 256,80251,80 59 MDKK18.20.00Jyske Bank A/S
        
     DFDS A/SDFDS A/S+ 0.81 %+ 2.4 DKK 300 300,00300,00 300 / 300 302,40299,20 56 MDKK18.20.00DFDS A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 1.2 %+ 7.6 DKK 640 640,00640,00 640 / 640 640,00630,80 54 MDKK18.20.00Royal UNIBREW A/S
        
     Tryg A/STryg A/S+ 1.25 %+ 2.6 DKK 209.8 209,80209,80 209.8 / 209.8 209,80207,20 49 MDKK18.20.00Tryg A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.43 %+ 22 DKK 1559 1 5591 559 1559 / 1559 1 5741 539 48 MDKK18.20.00Rockwool International B A/S
        
     Bang & Olufsen Holding A/SBang & Olufsen Holding A/S+ 4.21 %+ 1.82 DKK 45 45,0045,00 45 / 45 46,0042,86 37 MDKK18.20.00Bang & Olufsen Holding A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 2.99 %+ 7.2 DKK 247.8 247,80247,80 247.8 / 247.8 248,40240,80 34 MDKK18.20.00Zealand Pharma A/S
        
     Nordea Bank AbpNordea Bank Abp+ 1 %+ 0.54 DKK 54.41 54,4154,41 54.41 / 54.41 54,8954,19 34 MDKK18.20.00Nordea Bank Abp
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 1.14 %+ 2.15 DKK 190.65 190,65190,65 190.65 / 190.65 191,50188,25 33 MDKK18.20.00Bavarian Nordic A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.43 %+ 35 DKK 8205 8 2058 205 8205 / 8205 8 3158 170 32 MDKK18.20.00A.P. Møller - Mærsk A A/S
        
     Veloxis Pharmaceuticals A/SVeloxis Pharmaceuticals A/S 0 % 0 DKK 5.97 5,975,97 5.97 / 5.97 5,985,97 25 MDKK18.20.00Veloxis Pharmaceuticals A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S- 0.2 %- 1 DKK 501 501501 501 / 501 504499,00 25 MDKK18.20.00Ringkjøbing Landbobank A/S
        
     Topdanmark A/STopdanmark A/S+ 0.42 %+ 1.4 DKK 336.8 336,80336,80 336.8 / 336.8 337,00333,40 24 MDKK18.20.00Topdanmark A/S
        
     NKT A/SNKT A/S+ 3.02 %+ 4.4 DKK 150 150,00150,00 150 / 150 152,70145,50 17 MDKK18.20.00NKT A/S
        
     Matas A/SMatas A/S+ 3.25 %+ 2 DKK 63.5 63,5063,50 63.5 / 63.5 63,5061,40 13 MDKK18.20.00Matas A/S
        
     Orphazyme A/SOrphazyme A/S+ 2.8 %+ 3 DKK 110 110,00110,00 110 / 110 110,00107,00 13 MDKK18.10.00Orphazyme A/S
        
     Sydbank A/SSydbank A/S- 0.21 %- 0.3 DKK 144.3 144,30144,30 144.3 / 144.3 145,50144,00 12 MDKK18.20.00Sydbank A/S
        
     ChemoMetec A/SChemoMetec A/S+ 2.86 %+ 6 DKK 215.5 215,50215,50 215.5 / 215.5 215,50210,00 12 MDKK18.20.00ChemoMetec A/S
        
     TORM plc ATORM plc A+ 3.31 %+ 2.2 DKK 68.7 68,7068,70 68.7 / 68.7 69,4066,90 11 MDKK18.20.00TORM plc A
        
     Össur hf.Össur hf.+ 1.67 %+ 0.8 DKK 48.65 48,6548,65 48.65 / 48.65 48,8547,85 9.7 MDKK18.20.00Össur hf.
        
     Netcompany Group A/SNetcompany Group A/S- 0.25 %- 0.8 DKK 317.4 317,40317,40 317.4 / 317.4 321,20317,20 9.4 MDKK18.20.00Netcompany Group A/S
        
     SAS ABSAS AB+ 2.96 %+ 0.32 DKK 11.12 11,1211,12 11.12 / 11.12 11,1610,84 9.1 MDKK18.20.00SAS AB
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 0.69 %+ 0.6 DKK 87.35 87,3587,35 87.35 / 87.35 87,7586,35 8.7 MDKK18.20.00Scandinavian Tobacco Group A/S
        
     D/S NordenD/S Norden+ 0.56 %+ 0.55 DKK 98.2 98,2098,20 98.2 / 98.2 99,1097,70 8.3 MDKK18.20.00D/S Norden
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 11.57 %- 15.5 DKK 118.5 118,50118,50 118.5 / 118.5 137,00115,00 8.0 MDKK18.20.00NTG Nordic Transport Group A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.75 %+ 0.45 DKK 60.15 60,1560,15 60.15 / 60.15 60,4059,45 7.7 MDKK18.20.00Alm. Brand A/S
        
     NNIT A/SNNIT A/S+ 3.44 %+ 4.2 DKK 126.2 126,20126,20 126.2 / 126.2 126,80122,00 7.6 MDKK18.20.00NNIT A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 0.32 %+ 0.01 DKK 3.09 3,093,09 3.09 / 3.09 3,173,05 6.7 MDKK18.10.00Vestjysk Bank A/S
        
     G4S plcG4S plc+ 1.97 %+ 0.355 DKK 18.4 18,40018,400 18.4 / 18.4 18,44518,145 6.5 MDKK18.20.00G4S plc
        
     cBrain A/ScBrain A/S+ 4.19 %+ 2.6 DKK 64.6 64,6064,60 64.6 / 64.6 64,6062,80 6.5 MDKK18.20.00cBrain A/S
        
     RTX A/SRTX A/S+ 0.71 %+ 1.5 DKK 213.5 213,50213,50 213.5 / 213.5 216,00213,00 5.8 MDKK18.20.00RTX A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 0.91 %+ 5 DKK 553 553,00553,00 553 / 553 555,00546,00 5.1 MDKK18.20.00Schouw & Co. A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S+ 0.55 %+ 0.8 DKK 145 145,00145,00 145 / 145 146,60141,20 4.3 MDKK18.20.00Nilfisk Holding A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B+ 0.47 %+ 1 DKK 214 214,00214,00 214 / 214 215,00211,50 3.5 MDKK18.20.00Per Aarsleff Holding A/S B
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.61 %- 0.4 DKK 64.8 64,8064,80 64.8 / 64.8 66,6064,80 3.3 MDKK18.20.00Spar Nord Bank A/S
        
     H+H International A/SH+H International A/S+ 0.16 %+ 0.2 DKK 123 123,00123,00 123 / 123 123,40120,60 2.0 MDKK18.20.00H+H International A/S
        
     Rockwool International A A/SRockwool International A A/S+ 0.35 %+ 5 DKK 1440 1 4401 440 1440 / 1440 1 4501 420 1.7 MDKK18.20.00Rockwool International A A/S
        
     Jeudan A/SJeudan A/S 0 % 0 DKK 1385 1 3851 385 1385 / 1385 1 3851 370 1.7 MDKK18.20.00Jeudan A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 2.23 %+ 22 DKK 1010 1 0101 010 1010 / 1010 1 010986 1.4 MDKK18.20.00Carlsberg A A/S
        
     Roblon B A/SRoblon B A/S- 2.06 %- 5 DKK 238 230240 230 / 240 247238 1.3 MDKK18.20.00Roblon B A/S
        
     Waturu Holding A/SWaturu Holding A/S- 6.61 %- 3.2 DKK 45.2 45,2045,20 45.2 / 45.2 48,0043,80 1.3 MDKK18.20.00Waturu Holding A/S
        
     SP Group A/SSP Group A/S+ 0.86 %+ 2 DKK 235 235235 235 / 235 237233 1.1 MDKK18.20.00SP Group A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S- 3.36 %- 4 DKK 115 115115 115 / 115 119113 0.9 MDKK18.20.00MT Højgaard Holding A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S- 0.62 %- 0.4 DKK 64.6 64,0064,60 64 / 64.6 65,0063,20 0.9 MDKK18.20.00Harboes Bryggeri B A/S
        
     Tivoli A/STivoli A/S+ 1.09 %+ 8 DKK 744 744744 744 / 744 744732 0.9 MDKK18.20.00Tivoli A/S
        
     Athena Investments A/SAthena Investments A/S+ 10.47 %+ 0.45 DKK 4.75 4,554,75 4.55 / 4.75 4,764,46 0.9 MDKK18.10.00Athena Investments A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S 0 % 0 DKK 5740 5 7205 760 5720 / 5760 5 7605 700 0.8 MDKK18.20.00Københavns Lufthavne A/S
        
     Solar B A/SSolar B A/S+ 0.33 %+ 1 DKK 306 306,00306,00 306 / 306 307,00303,50 0.8 MDKK18.10.00Solar B A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 0.33 %+ 1 DKK 301 301301 301 / 301 302298 0.8 MDKK18.20.00Brdr.Hartmann A/S
        
     BioPorto A/SBioPorto A/S- 0.35 %- 0.01 DKK 2.87 2,8702,905 2.87 / 2.905 2,9102,850 0.8 MDKK18.20.00BioPorto A/S
        
     Columbus A/SColumbus A/S+ 0.73 %+ 0.07 DKK 9.64 9,649,64 9.64 / 9.64 9,729,47 0.7 MDKK18.20.00Columbus A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 0.22 %+ 0.2 DKK 91.4 90,8091,60 90.8 / 91.6 91,4090,00 0.6 MDKK18.20.00Sparekassen Sjælland-Fyn A/S
        
     STENOCARESTENOCARE- 3.16 %- 0.94 DKK 28.8 28,0228,80 28.02 / 28.8 29,3027,02 0.6 MDKK19.00.00STENOCARE
        
     Grønlandsbanken A/SGrønlandsbanken A/S- 0.93 %- 5 DKK 535 535540 535 / 540 540535 0.5 MDKK18.10.00Grønlandsbanken A/S
        
     TCM Group A/STCM Group A/S- 0.7 %- 1 DKK 141 141,00141,00 141 / 141 142,00138,50 0.5 MDKK18.10.00TCM Group A/S
        
     Scape Technologies A/SScape Technologies A/S- 2.89 %- 0.4 DKK 13.44 13,4413,44 13.44 / 13.44 13,6812,90 0.5 MDKK18.20.00Scape Technologies A/S
        
     SKAKO A/SSKAKO A/S+ 1.09 %+ 0.6 DKK 55.4 54,6055,40 54.6 / 55.4 55,4053,20 0.5 MDKK18.20.00SKAKO A/S
        
     Astralis Group A/SAstralis Group A/S- 1.08 %- 0.08 DKK 7.34 7,347,34 7.34 / 7.34 7,607,32 0.5 MDKK18.20.00Astralis Group A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S- 1.65 %- 0.12 DKK 7.14 7,147,22 7.14 / 7.22 7,247,14 0.5 MDKK18.20.00Danske Andelskassers Bank A/S
        
     Onxeo SAOnxeo SA- 0.53 %- 0.025 DKK 4.685 4,6004,650 4.6 / 4.65 4,8504,550 0.5 MDKK18.20.00Onxeo SA
        
     DLH A/SDLH A/S 0 % 0 DKK 1.74 1,7401,750 1.74 / 1.75 1,7651,740 0.5 MDKK18.20.00DLH A/S
        
     FirstFarms A/SFirstFarms A/S- 0.8 %- 0.5 DKK 62 62,0062,50 62 / 62.5 63,0062,00 0.4 MDKK18.20.00FirstFarms A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd- 2.1 %- 30 DKK 1400 1 4001 400 1400 / 1400 1 4201 350 0.4 MDKK18.20.00United International Enterprises Ltd
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S- 2.77 %- 2.1 DKK 73.7 73,4073,70 73.4 / 73.7 77,0073,10 0.3 MDKK18.20.00Den Jyske Sparekasse A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 0.5 %+ 0.5 DKK 101.5 101,50102,00 101.5 / 102 102,00101,00 0.3 MDKK18.20.00PARKEN Sport & Entertainment A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S+ 0.74 %+ 1 DKK 137 136137 136 / 137 138135 0.3 MDKK18.20.00Fast Ejendom Danmark A/S
        
     Konsolidator A/SKonsolidator A/S+ 6.76 %+ 1 DKK 15.8 15,8015,80 15.8 / 15.8 15,8014,60 0.3 MDKK18.20.00Konsolidator A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S- 1.18 %- 0.05 DKK 4.2 4,204,22 4.2 / 4.22 4,254,20 0.3 MDKK18.20.00Agat Ejendomme A/S
        
     Kreditbanken A/SKreditbanken A/S- 0.6 %- 20 DKK 3320 3 3203 400 3320 / 3400 3 4003 320 0.3 MDKK18.20.00Kreditbanken A/S
        
     Skjern Bank A/SSkjern Bank A/S- 0.88 %- 0.6 DKK 67.4 67,4068,00 67.4 / 68 68,0067,40 0.3 MDKK18.20.00Skjern Bank A/S
        
     Lollands Bank A/SLollands Bank A/S+ 1.28 %+ 4 DKK 316 312316 312 / 316 316310 0.2 MDKK18.20.00Lollands Bank A/S
        
     BankNordik P/FBankNordik P/F+ 1.37 %+ 1.5 DKK 111 110,00111,00 110 / 111 111,50110,00 0.2 MDKK18.20.00BankNordik P/F
        
     ViroGates A/SViroGates A/S- 16.4 %- 8.2 DKK 41.8 40,1041,80 40.1 / 41.8 50,0040,00 0.2 MDKK18.20.00ViroGates A/S
        
     Gyldendal B A/SGyldendal B A/S+ 7 %+ 28 DKK 428 408428 408 / 428 428416 0.2 MDKK18.20.00Gyldendal B A/S
        
     North Media A/SNorth Media A/S- 1.06 %- 0.5 DKK 46.5 46,5046,90 46.5 / 46.9 46,9046,10 0.2 MDKK18.20.00North Media A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S 0 % 0 DKK 360 358359 358 / 359 367358 0.2 MDKK18.10.00Brdr. A & O Johansen præf. A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S- 0.96 %- 0.006 DKK 0.622 0,6160,622 0.616 / 0.622 0,6290,610 0.2 MDKK18.20.00Brøndbyernes IF Fodbold A/S
        
     Prime Office A/SPrime Office A/S- 1.01 %- 2 DKK 197 198200 198 / 200 200197 0.2 MDKK18.20.00Prime Office A/S
        
     Gabriel Holding A/SGabriel Holding A/S- 0.48 %- 4 DKK 828 816830 816 / 830 830816 0.2 MDKK18.20.00Gabriel Holding A/S
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää