Siirry pääsisältöön
 
3332 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−0,35%
−0,30 CAD
85,80 undefined
85,75 undefined
85,85 undefined
86,79 undefined
85,76 undefined
698 MCAD
+0,71%
+0,34 CAD
48,43 undefined
48,40 undefined
48,43 undefined
48,86 undefined
48,18 undefined
590 MCAD
+0,66%
+0,17 CAD
26,02 undefined
26,00 undefined
26,04 undefined
26,33 undefined
25,85 undefined
543 MCAD
−0,03%
−0,03 CAD
117,81 undefined
117,80 undefined
117,81 undefined
118,80 undefined
117,81 undefined
403 MCAD
+0,10%
+0,12 CAD
120,38 undefined
120,30 undefined
120,60 undefined
121,36 undefined
120,28 undefined
370 MCAD
+0,29%
+0,40 CAD
136,82 undefined
136,75 undefined
136,95 undefined
138,46 undefined
136,15 undefined
369 MCAD
+0,02%
+0,01 CAD
61,95 undefined
61,81 undefined
62,09 undefined
62,93 undefined
61,75 undefined
315 MCAD
+0,03%
+0,02 CAD
79,45 undefined
79,45 undefined
79,58 undefined
80,11 undefined
79,45 undefined
294 MCAD
−1,47%
−0,42 CAD
28,24 undefined
28,24 undefined
28,28 undefined
29,19 undefined
28,21 undefined
278 MCAD
−3,13%
−42,08 CAD
1 303,28 undefined
1 302,17 undefined
1 309,00 undefined
1 338,61 undefined
1 286,16 undefined
257 MCAD
−0,43%
−0,18 CAD
41,52 undefined
41,45 undefined
41,62 undefined
42,01 undefined
41,04 undefined
237 MCAD
−0,24%
−0,07 CAD
28,95 undefined
28,90 undefined
29,00 undefined
29,53 undefined
28,92 undefined
178 MCAD
+0,45%
+0,25 CAD
56,37 undefined
56,30 undefined
56,50 undefined
56,59 undefined
56,04 undefined
166 MCAD
−0,98%
−0,83 CAD
83,55 undefined
83,50 undefined
83,76 undefined
84,25 undefined
83,46 undefined
161 MCAD
−0,15%
−0,22 CAD
149,42 undefined
149,02 undefined
149,74 undefined
151,00 undefined
149,34 undefined
155 MCAD
−0,65%
−0,35 CAD
53,75 undefined
53,73 undefined
53,89 undefined
54,28 undefined
53,66 undefined
151 MCAD
+0,05%
+0,07 CAD
130,77 undefined
130,75 undefined
131,15 undefined
131,79 undefined
130,70 undefined
149 MCAD
Canada
+0,64%
+0,38 CAD
59,49 undefined
59,41 undefined
59,52 undefined
59,72 undefined
59,25 undefined
146 MCAD
0,00%
0,00 CAD
26,29 undefined
26,28 undefined
26,31 undefined
26,59 undefined
26,28 undefined
133 MCAD
+0,58%
+0,21 CAD
36,13 undefined
36,02 undefined
36,15 undefined
36,29 undefined
35,78 undefined
124 MCAD
−5,10%
−1,72 CAD
31,98 undefined
31,83 undefined
31,98 undefined
35,07 undefined
31,82 undefined
118 MCAD
+0,71%
+0,44 CAD
62,08 undefined
62,03 undefined
62,18 undefined
62,47 undefined
61,66 undefined
115 MCAD
−0,13%
−0,65 CAD
482,37 undefined
481,05 undefined
482,80 undefined
488,67 undefined
481,00 undefined
113 MCAD
−1,12%
−0,63 CAD
55,70 undefined
55,60 undefined
55,90 undefined
56,95 undefined
55,64 undefined
100 MCAD
−0,12%
−0,22 CAD
179,36 undefined
178,90 undefined
179,77 undefined
181,60 undefined
179,15 undefined
100 MCAD
+0,15%
+0,11 CAD
74,65 undefined
74,60 undefined
74,78 undefined
75,54 undefined
74,39 undefined
97 MCAD
+1,04%
+0,25 CAD
24,24 undefined
24,20 undefined
24,26 undefined
24,28 undefined
23,89 undefined
94 MCAD
+0,13%
+0,05 CAD
38,11 undefined
38,10 undefined
38,16 undefined
39,17 undefined
38,11 undefined
91 MCAD
−0,44%
−0,29 CAD
65,91 undefined
65,91 undefined
65,97 undefined
66,70 undefined
65,86 undefined
89 MCAD
+0,08%
+0,08 CAD
105,04 undefined
105,00 undefined
105,30 undefined
110,81 undefined
105,00 undefined
87 MCAD
+0,73%
+0,21 CAD
29,10 undefined
29,05 undefined
29,10 undefined
29,25 undefined
28,87 undefined
84 MCAD
−0,17%
−0,15 CAD
90,73 undefined
90,66 undefined
91,00 undefined
91,69 undefined
90,73 undefined
83 MCAD
−1,94%
−2,32 CAD
117,20 undefined
117,18 undefined
117,93 undefined
119,79 undefined
117,18 undefined
79 MCAD
−1,61%
−0,50 CAD
30,59 undefined
30,54 undefined
30,60 undefined
32,27 undefined
30,53 undefined
79 MCAD
−3,24%
−0,31 CAD
9,26 undefined
9,25 undefined
9,27 undefined
9,77 undefined
9,24 undefined
79 MCAD
+1,77%
+0,74 CAD
42,60 undefined
42,44 undefined
42,70 undefined
42,93 undefined
41,61 undefined
77 MCAD
+0,32%
+0,08 CAD
25,00 undefined
24,98 undefined
25,00 undefined
25,44 undefined
24,77 undefined
76 MCAD
+0,04%
+0,02 CAD
54,99 undefined
54,97 undefined
55,06 undefined
55,59 undefined
54,96 undefined
75 MCAD
−1,47%
−0,56 CAD
37,53 undefined
37,50 undefined
37,56 undefined
38,61 undefined
37,52 undefined
63 MCAD
−6,51%
−4,96 CAD
71,22 undefined
71,22 undefined
71,72 undefined
75,57 undefined
71,17 undefined
59 MCAD
−0,12%
−0,06 CAD
49,54 undefined
49,49 undefined
49,65 undefined
50,32 undefined
49,21 undefined
53 MCAD
−2,43%
−43,72 CAD
1 759,14 undefined
1 758,48 undefined
1 765,32 undefined
1 820,00 undefined
1 759,14 undefined
52 MCAD
+0,55%
+0,20 CAD
36,46 undefined
36,31 undefined
36,50 undefined
36,80 undefined
36,21 undefined
50 MCAD
+0,41%
+0,15 CAD
36,84 undefined
36,80 undefined
36,88 undefined
37,16 undefined
36,74 undefined
48 MCAD
+1,35%
+0,95 CAD
71,56 undefined
71,53 undefined
71,66 undefined
72,00 undefined
70,38 undefined
46 MCAD
−12,76%
−0,97 CAD
6,63 undefined
6,61 undefined
6,72 undefined
8,88 undefined
6,52 undefined
46 MCAD
−0,96%
−0,51 CAD
52,65 undefined
52,62 undefined
52,79 undefined
54,33 undefined
52,64 undefined
45 MCAD
Canada
−1,47%
−1,62 CAD
108,94 undefined
108,77 undefined
109,08 undefined
110,45 undefined
108,83 undefined
45 MCAD
−0,92%
−1,04 CAD
111,88 undefined
111,66 undefined
112,27 undefined
113,46 undefined
109,38 undefined
44 MCAD
+1,90%
+0,76 CAD
40,67 undefined
40,65 undefined
40,75 undefined
41,00 undefined
39,99 undefined
42 MCAD
+0,13%
+0,02 CAD
14,86 undefined
14,85 undefined
14,93 undefined
15,27 undefined
14,79 undefined
41 MCAD
−0,52%
−0,11 CAD
21,19 undefined
21,16 undefined
21,22 undefined
21,42 undefined
21,12 undefined
41 MCAD
−2,41%
−1,40 CAD
56,77 undefined
56,65 undefined
57,03 undefined
58,80 undefined
56,73 undefined
39 MCAD
−0,07%
−0,08 CAD
118,24 undefined
118,10 undefined
118,45 undefined
119,63 undefined
117,95 undefined
39 MCAD
+16,72%
+0,52 CAD
3,63 undefined
3,62 undefined
3,63 undefined
3,69 undefined
3,54 undefined
39 MCAD
−0,38%
−0,11 CAD
28,77 undefined
28,63 undefined
28,78 undefined
29,20 undefined
28,53 undefined
38 MCAD
+0,95%
+0,67 CAD
71,50 undefined
71,29 undefined
71,73 undefined
72,11 undefined
70,68 undefined
38 MCAD
−0,60%
−1,19 CAD
198,25 undefined
197,99 undefined
198,81 undefined
200,80 undefined
197,39 undefined
37 MCAD
−0,28%
−0,11 CAD
39,13 undefined
39,05 undefined
39,18 undefined
39,47 undefined
38,85 undefined
37 MCAD
−2,74%
−0,67 CAD
23,77 undefined
23,69 undefined
24,05 undefined
24,50 undefined
23,45 undefined
36 MCAD
−0,47%
−0,09 CAD
19,20 undefined
19,20 undefined
19,22 undefined
19,39 undefined
19,16 undefined
35 MCAD
−1,36%
−1,14 CAD
82,79 undefined
82,78 undefined
83,11 undefined
85,33 undefined
82,79 undefined
34 MCAD
−0,43%
−0,04 CAD
9,35 undefined
9,32 undefined
9,36 undefined
9,65 undefined
9,34 undefined
33 MCAD
+1,23%
+2,03 CAD
166,97 undefined
166,85 undefined
167,48 undefined
167,66 undefined
165,03 undefined
33 MCAD
−4,76%
−1,46 CAD
29,22 undefined
29,15 undefined
29,23 undefined
30,61 undefined
29,06 undefined
32 MCAD
−1,30%
−1,53 CAD
116,51 undefined
116,24 undefined
117,12 undefined
117,99 undefined
116,42 undefined
32 MCAD
−2,68%
−0,30 CAD
10,90 undefined
10,89 undefined
10,90 undefined
11,62 undefined
10,73 undefined
31 MCAD
−6,90%
−1,29 CAD
17,40 undefined
17,38 undefined
17,45 undefined
18,42 undefined
17,31 undefined
31 MCAD
Canada
+1,50%
+0,86 CAD
58,38 undefined
58,25 undefined
58,50 undefined
58,61 undefined
57,42 undefined
31 MCAD
−2,87%
−0,18 CAD
6,10 undefined
6,10 undefined
6,14 undefined
6,40 undefined
6,10 undefined
30 MCAD
−25,06%
−3,38 CAD
10,11 undefined
10,11 undefined
10,12 undefined
13,36 undefined
9,64 undefined
30 MCAD
+1,85%
+0,63 CAD
34,75 undefined
34,65 undefined
34,84 undefined
34,88 undefined
34,05 undefined
30 MCAD
−7,28%
−1,43 CAD
18,22 undefined
18,15 undefined
18,36 undefined
19,80 undefined
17,99 undefined
29 MCAD
+0,11%
+0,01 CAD
9,14 undefined
9,10 undefined
9,16 undefined
9,33 undefined
9,06 undefined
29 MCAD
+1,64%
+0,49 CAD
30,30 undefined
30,25 undefined
30,39 undefined
30,40 undefined
29,87 undefined
27 MCAD
−2,51%
−0,24 CAD
9,31 undefined
9,31 undefined
9,32 undefined
9,74 undefined
9,26 undefined
26 MCAD
−1,79%
−0,76 CAD
41,74 undefined
41,66 undefined
41,94 undefined
43,74 undefined
41,66 undefined
25 MCAD
−2,23%
−0,99 CAD
43,48 undefined
43,38 undefined
43,49 undefined
44,81 undefined
43,29 undefined
25 MCAD
+0,54%
+0,20 CAD
37,12 undefined
37,05 undefined
37,22 undefined
38,50 undefined
36,90 undefined
24 MCAD
+0,67%
+0,54 CAD
81,41 undefined
81,23 undefined
82,30 undefined
86,33 undefined
81,10 undefined
24 MCAD
−4,09%
−0,42 CAD
9,86 undefined
9,84 undefined
9,86 undefined
10,22 undefined
9,84 undefined
23 MCAD
+0,87%
+0,39 CAD
45,18 undefined
45,13 undefined
45,41 undefined
45,66 undefined
44,81 undefined
23 MCAD
Canada
−2,15%
−0,82 CAD
37,25 undefined
37,15 undefined
37,54 undefined
38,18 undefined
37,19 undefined
23 MCAD
+1,73%
+0,69 CAD
40,51 undefined
40,41 undefined
40,63 undefined
40,94 undefined
39,85 undefined
22 MCAD
+1,76%
+0,13 CAD
7,52 undefined
7,49 undefined
7,53 undefined
7,68 undefined
7,35 undefined
22 MCAD
−2,17%
−0,12 CAD
5,42 undefined
5,40 undefined
5,42 undefined
5,71 undefined
5,39 undefined
22 MCAD
+0,10%
+0,03 CAD
29,41 undefined
29,40 undefined
29,53 undefined
29,64 undefined
29,36 undefined
21 MCAD
+0,29%
+0,10 CAD
34,43 undefined
34,35 undefined
34,55 undefined
35,53 undefined
34,26 undefined
21 MCAD
−1,67%
−0,14 CAD
8,25 undefined
8,25 undefined
8,27 undefined
8,58 undefined
8,21 undefined
21 MCAD
−3,65%
−0,77 CAD
20,30 undefined
20,20 undefined
20,53 undefined
21,55 undefined
20,26 undefined
21 MCAD
−6,11%
−0,66 CAD
10,15 undefined
10,14 undefined
10,20 undefined
10,75 undefined
10,15 undefined
21 MCAD
+1,15%
+0,94 CAD
82,67 undefined
82,15 undefined
83,00 undefined
83,97 undefined
82,38 undefined
20 MCAD
−0,64%
−0,04 CAD
6,25 undefined
6,25 undefined
6,26 undefined
6,50 undefined
6,02 undefined
20 MCAD
−5,87%
−8,77 CAD
140,62 undefined
140,15 undefined
141,90 undefined
149,00 undefined
140,26 undefined
19 MCAD
+1,03%
+0,36 CAD
35,30 undefined
35,10 undefined
35,39 undefined
35,37 undefined
34,98 undefined
19 MCAD
−1,13%
−0,30 CAD
26,20 undefined
26,20 undefined
26,30 undefined
26,55 undefined
26,12 undefined
17 MCAD