Siirry pääsisältöön
 
3351 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−0,02%
−0,02 CAD
125,30 undefined
125,30 undefined
125,31 undefined
125,88 undefined
124,90 undefined
354 MCAD
+0,50%
+0,62 CAD
125,09 undefined
125,09 undefined
125,12 undefined
125,40 undefined
124,00 undefined
220 MCAD
−3,00%
−62,05 CAD
2 006,40 undefined
2 004,64 undefined
2 006,90 undefined
2 075,88 undefined
2 003,00 undefined
203 MCAD
+3,83%
+1,51 CAD
40,91 undefined
40,92 undefined
40,93 undefined
41,35 undefined
39,80 undefined
73 MCAD
+1,29%
+0,53 CAD
41,48 undefined
41,47 undefined
41,49 undefined
42,14 undefined
40,95 undefined
59 MCAD
+0,20%
+0,10 CAD
48,90 undefined
48,89 undefined
48,90 undefined
49,26 undefined
48,82 undefined
52 MCAD
+2,14%
+0,56 CAD
26,70 undefined
26,69 undefined
26,70 undefined
27,13 undefined
26,10 undefined
51 MCAD
+0,19%
+0,16 CAD
82,84 undefined
82,84 undefined
82,85 undefined
83,07 undefined
82,50 undefined
46 MCAD
−0,08%
−0,06 CAD
77,86 undefined
77,87 undefined
77,88 undefined
78,24 undefined
77,71 undefined
46 MCAD
−0,43%
−0,25 CAD
57,85 undefined
57,84 undefined
57,85 undefined
58,10 undefined
57,55 undefined
36 MCAD
+0,48%
+0,12 CAD
25,23 undefined
25,22 undefined
25,23 undefined
25,65 undefined
24,91 undefined
34 MCAD
+0,20%
+0,08 CAD
39,36 undefined
39,36 undefined
39,37 undefined
39,42 undefined
39,22 undefined
33 MCAD
+0,58%
+0,83 CAD
143,95 undefined
143,93 undefined
143,95 undefined
143,95 undefined
142,70 undefined
31 MCAD
−1,56%
−1,45 CAD
91,36 undefined
91,37 undefined
91,40 undefined
92,56 undefined
90,72 undefined
31 MCAD
+4,13%
+1,09 CAD
27,49 undefined
27,49 undefined
27,50 undefined
28,02 undefined
26,94 undefined
28 MCAD
−0,87%
−0,56 CAD
63,83 undefined
63,82 undefined
63,83 undefined
64,30 undefined
63,53 undefined
24 MCAD
−1,03%
−1,37 CAD
131,62 undefined
131,62 undefined
131,65 undefined
132,60 undefined
131,31 undefined
23 MCAD
−0,37%
−0,38 CAD
101,35 undefined
101,33 undefined
101,37 undefined
102,08 undefined
100,83 undefined
23 MCAD
+0,25%
+0,06 CAD
24,03 undefined
24,02 undefined
24,03 undefined
24,13 undefined
23,97 undefined
23 MCAD
Canada
−0,32%
−0,20 CAD
61,79 undefined
61,79 undefined
61,80 undefined
61,99 undefined
61,63 undefined
23 MCAD
Canada
−1,77%
−0,69 CAD
38,31 undefined
38,31 undefined
38,32 undefined
39,00 undefined
38,31 undefined
18 MCAD
−0,68%
−0,73 CAD
107,30 undefined
107,22 undefined
107,34 undefined
108,98 undefined
105,80 undefined
17 MCAD
+0,73%
+0,19 CAD
26,12 undefined
26,10 undefined
26,11 undefined
26,41 undefined
25,89 undefined
17 MCAD
+0,85%
+0,42 CAD
49,57 undefined
49,56 undefined
49,57 undefined
49,74 undefined
48,94 undefined
17 MCAD
−0,34%
−0,32 CAD
93,70 undefined
93,68 undefined
93,71 undefined
94,04 undefined
93,24 undefined
17 MCAD
−1,40%
−0,18 CAD
12,65 undefined
12,64 undefined
12,65 undefined
13,05 undefined
12,53 undefined
16 MCAD
−1,14%
−0,23 CAD
19,99 undefined
19,99 undefined
20,00 undefined
20,23 undefined
19,92 undefined
15 MCAD
+0,46%
+0,28 CAD
61,30 undefined
61,28 undefined
61,30 undefined
61,44 undefined
60,84 undefined
15 MCAD
+1,46%
+2,69 CAD
187,54 undefined
187,33 undefined
187,52 undefined
188,22 undefined
183,52 undefined
15 MCAD
+1,96%
+0,48 CAD
25,03 undefined
25,02 undefined
25,04 undefined
25,21 undefined
24,68 undefined
14 MCAD
−0,52%
−0,29 CAD
55,77 undefined
55,77 undefined
55,78 undefined
56,09 undefined
55,59 undefined
12 MCAD
+0,90%
+0,68 CAD
76,04 undefined
75,99 undefined
76,02 undefined
76,60 undefined
74,93 undefined
12 MCAD
+0,29%
+0,05 CAD
17,16 undefined
17,15 undefined
17,17 undefined
17,72 undefined
16,63 undefined
11 MCAD
+0,82%
+0,83 CAD
102,63 undefined
102,59 undefined
102,65 undefined
103,43 undefined
101,20 undefined
11 MCAD
+1,93%
+0,67 CAD
35,44 undefined
35,42 undefined
35,45 undefined
36,01 undefined
35,00 undefined
10 MCAD
+1,19%
+0,12 CAD
10,24 undefined
10,23 undefined
10,24 undefined
10,42 undefined
10,10 undefined
10 MCAD
−0,41%
−0,37 CAD
89,63 undefined
89,55 undefined
89,65 undefined
90,93 undefined
88,59 undefined
10,0 MCAD
−0,54%
−0,15 CAD
27,51 undefined
27,50 undefined
27,51 undefined
27,67 undefined
27,47 undefined
9,5 MCAD
+0,97%
+0,72 CAD
75,00 undefined
75,00 undefined
75,03 undefined
75,26 undefined
73,91 undefined
9,5 MCAD
+6,91%
+1,13 CAD
17,49 undefined
17,48 undefined
17,50 undefined
18,40 undefined
17,43 undefined
9,3 MCAD
−6,20%
−5,44 CAD
82,33 undefined
82,28 undefined
82,43 undefined
87,00 undefined
81,76 undefined
8,9 MCAD
Canada
−0,76%
−0,88 CAD
114,97 undefined
114,95 undefined
114,98 undefined
115,62 undefined
114,17 undefined
8,8 MCAD
−0,03%
−0,02 CAD
63,96 undefined
63,96 undefined
63,98 undefined
64,14 undefined
63,80 undefined
8,5 MCAD
+3,10%
+1,00 CAD
33,30 undefined
33,31 undefined
33,32 undefined
33,37 undefined
32,49 undefined
8,4 MCAD
−0,97%
−1,27 CAD
130,09 undefined
130,05 undefined
130,13 undefined
131,36 undefined
129,45 undefined
8,2 MCAD
+0,12%
+0,06 CAD
50,18 undefined
50,16 undefined
50,19 undefined
50,83 undefined
50,00 undefined
8,1 MCAD
−0,72%
−0,14 CAD
19,25 undefined
19,24 undefined
19,25 undefined
19,45 undefined
19,20 undefined
7,6 MCAD
+0,30%
+0,50 CAD
169,10 undefined
169,03 undefined
169,30 undefined
171,15 undefined
167,42 undefined
7,5 MCAD
+18,13%
+0,93 CAD
6,06 undefined
6,05 undefined
6,07 undefined
6,37 undefined
5,83 undefined
7,4 MCAD
+0,79%
+0,17 CAD
21,65 undefined
21,64 undefined
21,66 undefined
22,10 undefined
21,48 undefined
7,3 MCAD
+0,03%
+0,02 CAD
64,51 undefined
64,49 undefined
64,50 undefined
64,60 undefined
64,14 undefined
7,2 MCAD
+0,04%
+0,01 CAD
24,71 undefined
24,70 undefined
24,72 undefined
25,24 undefined
24,31 undefined
7,0 MCAD
−4,30%
−0,37 CAD
8,23 undefined
8,23 undefined
8,24 undefined
8,55 undefined
8,21 undefined
6,8 MCAD
+12,77%
+0,35 CAD
3,09 undefined
3,08 undefined
3,09 undefined
3,24 undefined
3,03 undefined
6,8 MCAD
−1,22%
−1,59 CAD
128,81 undefined
128,72 undefined
128,82 undefined
130,70 undefined
128,61 undefined
6,7 MCAD
+0,65%
+0,05 CAD
7,75 undefined
7,75 undefined
7,76 undefined
7,88 undefined
7,68 undefined
6,4 MCAD
+0,80%
+0,18 CAD
22,65 undefined
22,64 undefined
22,65 undefined
22,95 undefined
22,51 undefined
6,3 MCAD
+2,74%
+0,31 CAD
11,63 undefined
11,62 undefined
11,63 undefined
11,65 undefined
11,42 undefined
6,3 MCAD
−1,15%
−0,50 CAD
42,87 undefined
42,86 undefined
42,87 undefined
43,60 undefined
42,80 undefined
6,1 MCAD
+1,29%
+0,44 CAD
34,50 undefined
34,49 undefined
34,51 undefined
34,90 undefined
34,10 undefined
5,9 MCAD
+2,58%
+0,11 CAD
4,37 undefined
4,37 undefined
4,38 undefined
4,48 undefined
4,22 undefined
5,9 MCAD
+1,34%
+0,13 CAD
9,83 undefined
9,83 undefined
9,84 undefined
9,98 undefined
9,70 undefined
5,8 MCAD
+12,09%
+2,09 CAD
19,38 undefined
19,35 undefined
19,38 undefined
20,44 undefined
19,23 undefined
5,8 MCAD
+0,12%
+0,10 CAD
80,35 undefined
80,33 undefined
80,38 undefined
80,42 undefined
79,80 undefined
5,8 MCAD
+3,80%
+0,32 CAD
8,74 undefined
8,74 undefined
8,75 undefined
8,85 undefined
8,55 undefined
5,7 MCAD
+4,62%
+1,72 CAD
38,95 undefined
38,92 undefined
38,99 undefined
39,48 undefined
37,78 undefined
5,6 MCAD
+1,63%
+0,15 CAD
9,35 undefined
9,33 undefined
9,35 undefined
9,44 undefined
9,21 undefined
5,4 MCAD
+0,90%
+0,08 CAD
8,97 undefined
8,97 undefined
8,98 undefined
9,20 undefined
8,73 undefined
5,3 MCAD
+0,42%
+0,23 CAD
55,17 undefined
55,15 undefined
55,17 undefined
55,77 undefined
54,70 undefined
5,2 MCAD
−0,64%
−0,53 CAD
82,27 undefined
82,24 undefined
82,26 undefined
82,90 undefined
81,58 undefined
5,2 MCAD
−0,27%
−1,40 CAD
525,21 undefined
524,25 undefined
525,31 undefined
527,77 undefined
522,80 undefined
5,0 MCAD
0,00%
0,00 CAD
7,42 undefined
7,41 undefined
7,42 undefined
7,49 undefined
7,23 undefined
4,9 MCAD
+2,73%
+0,24 CAD
9,02 undefined
9,01 undefined
9,02 undefined
9,19 undefined
8,76 undefined
4,8 MCAD
−1,60%
−0,85 CAD
52,27 undefined
52,21 undefined
52,28 undefined
53,30 undefined
51,94 undefined
4,8 MCAD
+0,73%
+1,22 CAD
168,89 undefined
168,52 undefined
168,90 undefined
170,32 undefined
165,10 undefined
4,7 MCAD
−0,51%
−0,21 CAD
40,87 undefined
40,86 undefined
40,90 undefined
41,16 undefined
40,65 undefined
4,7 MCAD
−1,21%
−0,24 CAD
19,60 undefined
19,60 undefined
19,61 undefined
20,12 undefined
19,55 undefined
4,5 MCAD
−0,09%
−0,02 CAD
21,91 undefined
21,90 undefined
21,92 undefined
21,95 undefined
20,99 undefined
4,5 MCAD
+0,75%
+0,57 CAD
76,14 undefined
76,14 undefined
76,16 undefined
76,98 undefined
75,35 undefined
4,4 MCAD
−1,20%
−0,46 CAD
37,77 undefined
37,75 undefined
37,79 undefined
38,44 undefined
37,50 undefined
4,3 MCAD
+4,97%
+0,39 CAD
8,24 undefined
8,23 undefined
8,24 undefined
8,44 undefined
7,89 undefined
4,2 MCAD
−3,51%
−0,72 CAD
19,80 undefined
19,77 undefined
19,80 undefined
20,88 undefined
19,63 undefined
4,1 MCAD
−0,40%
−0,12 CAD
30,25 undefined
30,24 undefined
30,25 undefined
30,38 undefined
30,15 undefined
4,1 MCAD
+1,73%
+0,83 CAD
48,76 undefined
48,75 undefined
48,79 undefined
49,10 undefined
48,13 undefined
4,1 MCAD
+1,01%
+0,05 CAD
5,00 undefined
4,99 undefined
5,00 undefined
5,07 undefined
4,94 undefined
3,9 MCAD
+0,50%
+0,20 CAD
40,53 undefined
40,49 undefined
40,55 undefined
40,58 undefined
39,75 undefined
3,8 MCAD
−1,10%
−0,71 CAD
63,83 undefined
63,83 undefined
63,85 undefined
64,89 undefined
63,70 undefined
3,8 MCAD
+0,59%
+0,03 CAD
5,15 undefined
5,14 undefined
5,15 undefined
5,24 undefined
5,13 undefined
3,7 MCAD
−0,48%
−0,76 CAD
156,05 undefined
156,02 undefined
156,08 undefined
156,77 undefined
154,97 undefined
3,7 MCAD
+1,61%
+0,29 CAD
18,28 undefined
18,28 undefined
18,29 undefined
18,46 undefined
18,22 undefined
3,6 MCAD
+18,64%
+0,77 CAD
4,90 undefined
4,89 undefined
4,91 undefined
4,99 undefined
4,60 undefined
3,5 MCAD