Siirry pääsisältöön
 
3368 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−0,59%
−0,78 CAD
132,45 undefined
132,45 undefined
132,53 undefined
132,77 undefined
131,26 undefined
1 051 MCAD
+1,32%
+1,79 CAD
137,26 undefined
137,18 undefined
137,29 undefined
137,43 undefined
135,32 undefined
798 MCAD
+0,44%
+0,39 CAD
89,54 undefined
89,49 undefined
89,58 undefined
89,70 undefined
88,83 undefined
587 MCAD
−0,18%
−0,12 CAD
67,90 undefined
67,76 undefined
68,05 undefined
68,20 undefined
67,30 undefined
490 MCAD
+0,75%
+0,61 CAD
82,36 undefined
82,30 undefined
82,36 undefined
82,47 undefined
81,81 undefined
425 MCAD
+0,31%
+0,18 CAD
59,07 undefined
58,98 undefined
59,18 undefined
59,22 undefined
58,25 undefined
318 MCAD
−0,06%
−0,03 CAD
52,84 undefined
52,75 undefined
52,95 undefined
54,02 undefined
52,73 undefined
294 MCAD
−0,19%
−0,10 CAD
52,86 undefined
52,83 undefined
52,87 undefined
53,05 undefined
52,47 undefined
266 MCAD
+3,08%
+0,87 CAD
29,12 undefined
29,09 undefined
29,12 undefined
29,29 undefined
28,80 undefined
256 MCAD
+0,41%
+0,62 CAD
150,63 undefined
150,55 undefined
150,78 undefined
150,77 undefined
149,30 undefined
247 MCAD
Canada
−0,02%
−0,01 CAD
63,17 undefined
63,17 undefined
63,18 undefined
63,28 undefined
62,78 undefined
235 MCAD
−1,24%
−2,08 CAD
165,42 undefined
165,15 undefined
165,42 undefined
168,66 undefined
165,23 undefined
225 MCAD
−5,78%
−3,47 CAD
56,55 undefined
56,55 undefined
56,58 undefined
59,20 undefined
56,28 undefined
221 MCAD
+0,09%
+1,52 CAD
1 765,85 undefined
1 762,03 undefined
1 770,00 undefined
1 781,85 undefined
1 729,69 undefined
219 MCAD
+0,31%
+0,13 CAD
42,47 undefined
42,47 undefined
42,58 undefined
42,67 undefined
42,18 undefined
145 MCAD
−2,44%
−0,87 CAD
34,72 undefined
34,68 undefined
34,80 undefined
35,11 undefined
34,28 undefined
121 MCAD
−1,31%
−1,23 CAD
92,93 undefined
92,90 undefined
93,19 undefined
94,56 undefined
92,91 undefined
114 MCAD
−0,04%
−0,01 CAD
25,12 undefined
25,09 undefined
25,13 undefined
25,23 undefined
24,99 undefined
109 MCAD
+1,40%
+0,99 CAD
71,66 undefined
71,58 undefined
71,69 undefined
72,36 undefined
71,34 undefined
107 MCAD
+0,54%
+0,54 CAD
99,77 undefined
99,69 undefined
99,99 undefined
100,33 undefined
98,77 undefined
101 MCAD
+0,89%
+0,77 CAD
87,46 undefined
87,34 undefined
87,64 undefined
87,83 undefined
86,74 undefined
99 MCAD
+2,14%
+0,31 CAD
14,81 undefined
14,79 undefined
14,84 undefined
14,91 undefined
14,68 undefined
98 MCAD
+1,62%
+0,71 CAD
44,48 undefined
44,33 undefined
44,52 undefined
45,00 undefined
43,93 undefined
96 MCAD
−4,84%
−3,71 CAD
72,88 undefined
72,87 undefined
72,88 undefined
76,68 undefined
72,53 undefined
90 MCAD
+0,94%
+0,71 CAD
76,17 undefined
76,05 undefined
76,37 undefined
76,32 undefined
74,91 undefined
87 MCAD
+0,06%
+0,06 CAD
103,60 undefined
103,50 undefined
103,81 undefined
104,00 undefined
103,00 undefined
81 MCAD
+16,87%
+2,33 CAD
16,14 undefined
16,11 undefined
16,15 undefined
16,30 undefined
14,17 undefined
81 MCAD
+0,54%
+0,13 CAD
24,23 undefined
24,22 undefined
24,25 undefined
24,46 undefined
24,19 undefined
77 MCAD
+0,58%
+0,24 CAD
41,88 undefined
41,85 undefined
41,95 undefined
42,07 undefined
41,26 undefined
74 MCAD
−0,53%
−0,10 CAD
18,61 undefined
18,60 undefined
18,62 undefined
18,75 undefined
18,59 undefined
72 MCAD
+0,07%
+0,10 CAD
146,35 undefined
146,21 undefined
146,76 undefined
148,40 undefined
145,49 undefined
66 MCAD
+0,08%
+1,72 CAD
2 246,08 undefined
2 244,00 undefined
2 254,29 undefined
2 270,07 undefined
2 236,10 undefined
65 MCAD
+0,30%
+0,21 CAD
70,75 undefined
70,60 undefined
70,83 undefined
70,86 undefined
70,02 undefined
64 MCAD
+3,52%
+1,52 CAD
44,68 undefined
44,58 undefined
44,71 undefined
44,71 undefined
43,47 undefined
62 MCAD
+0,11%
+0,06 CAD
55,13 undefined
55,12 undefined
55,19 undefined
55,42 undefined
54,80 undefined
60 MCAD
+2,61%
+0,90 CAD
35,34 undefined
35,30 undefined
35,42 undefined
35,71 undefined
34,56 undefined
58 MCAD
+4,88%
+1,43 CAD
30,75 undefined
30,70 undefined
30,80 undefined
30,78 undefined
29,50 undefined
55 MCAD
+12,07%
+1,25 CAD
11,61 undefined
11,60 undefined
11,62 undefined
11,66 undefined
11,54 undefined
54 MCAD
+0,66%
+0,34 CAD
51,56 undefined
51,50 undefined
51,57 undefined
52,15 undefined
51,38 undefined
53 MCAD
+0,57%
+0,21 CAD
37,18 undefined
37,16 undefined
37,30 undefined
37,42 undefined
36,86 undefined
52 MCAD
+0,22%
+0,32 CAD
147,39 undefined
147,07 undefined
147,74 undefined
148,04 undefined
146,45 undefined
50 MCAD
+4,60%
+0,35 CAD
7,96 undefined
7,96 undefined
7,98 undefined
8,00 undefined
7,72 undefined
49 MCAD
+0,31%
+0,33 CAD
105,31 undefined
105,01 undefined
105,36 undefined
106,09 undefined
104,10 undefined
47 MCAD
+0,83%
+1,48 CAD
178,93 undefined
178,55 undefined
179,37 undefined
179,68 undefined
177,23 undefined
47 MCAD
+0,96%
+0,90 CAD
94,91 undefined
94,80 undefined
95,03 undefined
95,44 undefined
93,70 undefined
47 MCAD
+0,25%
+0,46 CAD
183,47 undefined
183,00 undefined
183,98 undefined
184,91 undefined
182,50 undefined
45 MCAD
−1,46%
−2,43 CAD
163,49 undefined
163,04 undefined
164,64 undefined
165,94 undefined
163,37 undefined
44 MCAD
+1,26%
+0,61 CAD
49,01 undefined
48,91 undefined
49,08 undefined
49,14 undefined
48,02 undefined
43 MCAD
+0,61%
+0,17 CAD
28,04 undefined
28,03 undefined
28,05 undefined
28,05 undefined
27,71 undefined
43 MCAD
+0,65%
+0,15 CAD
23,06 undefined
23,02 undefined
23,07 undefined
23,14 undefined
22,92 undefined
42 MCAD
−0,14%
−0,24 CAD
169,54 undefined
169,11 undefined
170,10 undefined
170,18 undefined
168,40 undefined
41 MCAD
+4,20%
+0,57 CAD
14,14 undefined
14,13 undefined
14,18 undefined
14,55 undefined
13,80 undefined
40 MCAD
+0,63%
+0,87 CAD
138,56 undefined
138,26 undefined
138,87 undefined
139,37 undefined
137,09 undefined
39 MCAD
+1,64%
+1,94 CAD
120,56 undefined
120,10 undefined
120,70 undefined
122,32 undefined
118,74 undefined
37 MCAD
+3,13%
+0,36 CAD
11,88 undefined
11,86 undefined
11,90 undefined
11,95 undefined
11,72 undefined
36 MCAD
+1,08%
+0,61 CAD
56,93 undefined
56,80 undefined
57,00 undefined
57,38 undefined
56,76 undefined
35 MCAD
+2,48%
+2,82 CAD
116,62 undefined
116,37 undefined
117,09 undefined
118,66 undefined
114,04 undefined
35 MCAD
+2,43%
+0,78 CAD
32,84 undefined
32,75 undefined
32,87 undefined
33,43 undefined
32,38 undefined
34 MCAD
0,00%
0,00 CAD
29,99 undefined
29,95 undefined
30,09 undefined
30,13 undefined
29,75 undefined
33 MCAD
+1,18%
+0,16 CAD
13,69 undefined
13,67 undefined
13,72 undefined
14,05 undefined
13,40 undefined
32 MCAD
+0,51%
+0,32 CAD
62,54 undefined
62,27 undefined
62,66 undefined
62,68 undefined
61,96 undefined
31 MCAD
+1,19%
+0,30 CAD
25,58 undefined
25,48 undefined
25,69 undefined
25,79 undefined
25,38 undefined
30 MCAD
+1,12%
+0,07 CAD
6,30 undefined
6,30 undefined
6,31 undefined
6,48 undefined
6,24 undefined
30 MCAD
+1,10%
+0,62 CAD
56,75 undefined
56,28 undefined
56,95 undefined
56,84 undefined
55,75 undefined
29 MCAD
+0,35%
+0,08 CAD
22,65 undefined
22,63 undefined
22,68 undefined
22,69 undefined
22,48 undefined
28 MCAD
−1,12%
−0,30 CAD
26,48 undefined
26,41 undefined
26,52 undefined
26,83 undefined
26,44 undefined
28 MCAD
+1,29%
+0,15 CAD
11,80 undefined
11,75 undefined
11,81 undefined
11,98 undefined
11,62 undefined
28 MCAD
+0,21%
+0,10 CAD
48,45 undefined
48,37 undefined
48,46 undefined
50,11 undefined
47,79 undefined
28 MCAD
+2,43%
+0,19 CAD
8,00 undefined
8,00 undefined
8,01 undefined
8,06 undefined
7,90 undefined
28 MCAD
+6,48%
+2,01 CAD
33,02 undefined
32,65 undefined
33,05 undefined
33,17 undefined
31,38 undefined
27 MCAD
Canada
−0,05%
−0,06 CAD
114,32 undefined
114,25 undefined
114,59 undefined
115,23 undefined
113,59 undefined
26 MCAD
+1,06%
+0,51 CAD
48,65 undefined
48,52 undefined
48,85 undefined
48,82 undefined
48,18 undefined
24 MCAD
+13,40%
+3,19 CAD
27,00 undefined
26,93 undefined
27,05 undefined
27,16 undefined
24,15 undefined
22 MCAD
+3,40%
+0,35 CAD
10,63 undefined
10,59 undefined
10,65 undefined
10,65 undefined
10,33 undefined
21 MCAD
+1,75%
+0,29 CAD
16,82 undefined
16,76 undefined
16,83 undefined
16,88 undefined
16,26 undefined
21 MCAD
+0,96%
+0,04 CAD
4,19 undefined
4,19 undefined
4,20 undefined
4,32 undefined
4,16 undefined
21 MCAD
+5,53%
+1,07 CAD
20,42 undefined
20,40 undefined
20,49 undefined
20,55 undefined
19,13 undefined
21 MCAD
−1,10%
−1,22 CAD
109,54 undefined
109,12 undefined
110,51 undefined
111,55 undefined
109,34 undefined
20 MCAD
+1,88%
+0,69 CAD
37,42 undefined
37,41 undefined
37,50 undefined
37,43 undefined
36,60 undefined
20 MCAD
+2,42%
+0,28 CAD
11,83 undefined
11,78 undefined
11,83 undefined
12,08 undefined
11,64 undefined
20 MCAD
+0,23%
+0,16 CAD
68,44 undefined
68,23 undefined
68,61 undefined
68,96 undefined
68,06 undefined
20 MCAD
Canada
+0,53%
+0,33 CAD
63,03 undefined
62,89 undefined
63,20 undefined
63,39 undefined
62,26 undefined
20 MCAD
+9,52%
+0,42 CAD
4,83 undefined
4,80 undefined
4,83 undefined
4,88 undefined
4,53 undefined
19 MCAD
−4,56%
−0,91 CAD
19,05 undefined
18,94 undefined
19,09 undefined
19,82 undefined
18,91 undefined
19 MCAD
+2,61%
+0,14 CAD
5,51 undefined
5,50 undefined
5,52 undefined
5,55 undefined
5,43 undefined
19 MCAD
+2,39%
+0,83 CAD
35,51 undefined
35,42 undefined
35,59 undefined
35,69 undefined
34,76 undefined
18 MCAD
+0,40%
+0,15 CAD
37,50 undefined
37,43 undefined
37,61 undefined
37,78 undefined
37,17 undefined
18 MCAD
+0,46%
+0,01 CAD
2,17 undefined
2,16 undefined
2,18 undefined
2,19 undefined
2,12 undefined
17 MCAD
+0,30%
+0,05 CAD
16,55 undefined
16,55 undefined
16,61 undefined
16,64 undefined
16,46 undefined
17 MCAD
+0,70%
+3,54 CAD
510,54 undefined
510,25 undefined
511,30 undefined
511,99 undefined
506,77 undefined
16 MCAD