| | | | 01 Communique Laboratory Inc | 01 Communique Laboratory Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.23 0,230 | 0,225 | 0,230 | 0.225 0,225 / 0.23 0,230 | 0,235 | 0,220 | 0 MCAD0 MCAD | 6.00.04 | 01 Communique Laboratory Inc | | | | | | |
| | | | 1911 Gold Corporation | 1911 Gold Corporation | 0 %0,00% | 0 CAD0,000 CAD | 0.48 0,480 | 0,470 | 0,480 | 0.47 0,470 / 0.48 0,480 | 0,480 | 0,460 | 0 MCAD0 MCAD | 6.00.03 | 1911 Gold Corporation | | | | | | |
| | | | 48North Cannabis Corp. | 48North Cannabis Corp. | 0 %0,00% | 0 CAD0,000 CAD | 0.26 0,260 | 0,235 | 0,260 | 0.235 0,235 / 0.26 0,260 | 0,260 | 0,220 | 0 MCAD0 MCAD | 6.00.04 | 48North Cannabis Corp. | | | | | | |
| | | | 49 North Resources Inc | 49 North Resources Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.07 0,070 | 0,065 | 0,075 | 0.065 0,065 / 0.075 0,075 | 0,070 | 0,070 | 0 MCAD0 MCAD | 6.00.03 | 49 North Resources Inc | | | | | | |
| | | | 5N Plus Inc | 5N Plus Inc | 0 %0,00% | 0 CAD0,00 CAD | 4.6 4,60 | 4,59 | 4,63 | 4.59 4,59 / 4.63 4,63 | 4,61 | 4,31 | 0 MCAD0 MCAD | 6.00.07 | 5N Plus Inc | | | | | | |
| | | | 92 RESOURCES CORP | 92 RESOURCES CORP | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | 92 RESOURCES CORP | | | | | | |
| | | | 9 Capital Corp | 9 Capital Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.095 0,095 | 0,070 | 0,095 | 0.07 0,070 / 0.095 0,095 | 0,095 | 0,095 | 0 MCAD0 MCAD | 18.09.22 | 9 Capital Corp | | | | | | |
| | | | A&W Revenue Royalties Income Fund | A&W Revenue Royalties Income Fund | 0 %0,00% | 0 CAD0,00 CAD | 35.17 35,17 | 35,14 | 35,45 | 35.14 35,14 / 35.45 35,45 | 35,40 | 34,87 | 0 MCAD0 MCAD | 6.00.07 | A&W Revenue Royalties Income Fund | | | | | | |
| | | | A2Z Smart Technologies Corp. | A2Z Smart Technologies Corp. | 0 %0,00% | 0 CAD0,00 CAD | 2.9 2,90 | 2,90 | 2,98 | 2.9 2,90 / 2.98 2,98 | 3,08 | 2,13 | 0 MCAD0 MCAD | 6.00.03 | A2Z Smart Technologies Corp. | | | | | | |
| | | | AAJ Capital 2 Corp | AAJ Capital 2 Corp | – | – | 0.16 0,160 | 0,140 | – | 0.14 0,140 / 0 0,000 | 0,160 | 0,160 | 0 MCAD0 MCAD | 18.09.21 | AAJ Capital 2 Corp | | | | | | |
| | | | Abacus Mining & Exploration Corp. | Abacus Mining & Exploration Corp. | 0 %0,00% | 0 CAD0,000 CAD | 0.15 0,150 | 0,130 | 0,150 | 0.13 0,130 / 0.15 0,150 | 0,150 | 0,150 | 0 MCAD0 MCAD | 6.00.03 | Abacus Mining & Exploration Corp. | | | | | | |
| | | | Abcourt Mines, Inc. | Abcourt Mines, Inc. | 0 %0,00% | 0 CAD0,000 CAD | 0.135 0,135 | 0,135 | 0,140 | 0.135 0,135 / 0.14 0,140 | 0,135 | 0,130 | 0 MCAD0 MCAD | 6.00.03 | Abcourt Mines, Inc. | | | | | | |
| | | | ABC Technologies Holdings Inc | ABC Technologies Holdings Inc | 0 %0,00% | 0 CAD0,00 CAD | 9.3 9,30 | 9,30 | 9,75 | 9.3 9,30 / 9.75 9,75 | 9,46 | 9,02 | 0 MCAD0 MCAD | 6.00.07 | ABC Technologies Holdings Inc | | | | | | |
| | | | Aben Resources Ltd | Aben Resources Ltd | 0 %0,00% | 0 CAD0,000 CAD | 0.06 0,060 | 0,060 | 0,065 | 0.06 0,060 / 0.065 0,065 | 0,060 | 0,060 | 0 MCAD0 MCAD | 6.00.03 | Aben Resources Ltd | | | | | | |
| | | | Aberdeen Asia-Pacific Income Investment Co. Ltd | Aberdeen Asia-Pacific Income Investment Co. Ltd | 0 %0,00% | 0 CAD0,00 CAD | 3.19 3,19 | 3,19 | 3,20 | 3.19 3,19 / 3.2 3,20 | 3,21 | 3,18 | 0 MCAD0 MCAD | 6.00.07 | Aberdeen Asia-Pacific Income Investment Co. Ltd | | | | | | |
| | | | Aberdeen International Inc | Aberdeen International Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.36 0,360 | 0,370 | 0,375 | 0.37 0,370 / 0.375 0,375 | 0,380 | 0,330 | 0 MCAD0 MCAD | 6.00.07 | Aberdeen International Inc | | | | | | |
| | | | Abigail Capital Corp | Abigail Capital Corp | – | – | 0.3 0,300 | 0,165 | 0,59 | 0.165 0,165 / 0.59 0,59 | 0,300 | 0,300 | 0 MCAD0 MCAD | 18.09.21 | Abigail Capital Corp | | | | | | |
| | | | Abitibi Royalties Inc | Abitibi Royalties Inc | 0 %0,00% | 0 CAD0,00 CAD | 23.07 23,07 | 21,65 | 23,23 | 21.65 21,65 / 23.23 23,23 | 23,07 | 21,60 | 0 MCAD0 MCAD | 6.00.04 | Abitibi Royalties Inc | | | | | | |
| | | | AbraPlata Resource Corp | AbraPlata Resource Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.395 0,395 | 0,395 | 0,400 | 0.395 0,395 / 0.4 0,400 | 0,400 | 0,375 | 0 MCAD0 MCAD | 6.00.03 | AbraPlata Resource Corp | | | | | | |
| | | | Absolute Software Corp | Absolute Software Corp | 0 %0,00% | 0 CAD0,00 CAD | 17.59 17,59 | 17,54 | 17,60 | 17.54 17,54 / 17.6 17,60 | 18,23 | 16,27 | 0 MCAD0 MCAD | 6.00.07 | Absolute Software Corp | | | | | | |
| | | | Academy Metals Inc | Academy Metals Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.085 0,085 | 0,085 | 0,090 | 0.085 0,085 / 0.09 0,090 | 0,085 | 0,085 | 0 MCAD0 MCAD | 6.00.03 | Academy Metals Inc | | | | | | |
| | | | Acadian Timber Corp | Acadian Timber Corp | 0 %0,00% | 0 CAD0,00 CAD | 17.91 17,91 | 17,91 | 17,99 | 17.91 17,91 / 17.99 17,99 | 18,05 | 17,58 | 0 MCAD0 MCAD | 6.00.07 | Acadian Timber Corp | | | | | | |
| | | | Acasti Pharma, Inc. - Class A Common Stock | Acasti Pharma, Inc. - Class A Common Stock | 0 %0,00% | 0 CAD0,00 CAD | 0.8 0,80 | 0,79 | 0,84 | 0.79 0,79 / 0.84 0,84 | 0,83 | 0,62 | 0 MCAD0 MCAD | 6.00.03 | Acasti Pharma, Inc. - Class A Common Stock | | | | | | |
| | | | Acceleware Ltd | Acceleware Ltd | 0 %0,00% | 0 CAD0,000 CAD | 0.36 0,360 | 0,340 | 0,360 | 0.34 0,340 / 0.36 0,360 | 0,370 | 0,340 | 0 MCAD0 MCAD | 6.00.03 | Acceleware Ltd | | | | | | |
| | | | Accord Financial Corp. | Accord Financial Corp. | 0 %0,00% | 0 CAD0,00 CAD | 6.88 6,88 | 6,85 | 6,94 | 6.85 6,85 / 6.94 6,94 | 6,94 | 6,80 | 0 MCAD0 MCAD | 6.00.07 | Accord Financial Corp. | | | | | | |
| | | | Acerus Pharmaceuticals Corp | Acerus Pharmaceuticals Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.05 0,050 | 0,050 | 0,055 | 0.05 0,050 / 0.055 0,055 | 0,050 | 0,045 | 0 MCAD0 MCAD | 6.00.07 | Acerus Pharmaceuticals Corp | | | | | | |
| | | | Ackroo Inc | Ackroo Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.25 0,250 | 0,255 | 0,265 | 0.255 0,255 / 0.265 0,265 | 0,250 | 0,190 | 0 MCAD0 MCAD | 6.00.03 | Ackroo Inc | | | | | | |
| | | | AcuityAds Holdings Inc | AcuityAds Holdings Inc | 0 %0,00% | 0 CAD0,00 CAD | 19.82 19,82 | 19,80 | 19,90 | 19.8 19,80 / 19.9 19,90 | 20,12 | 16,20 | 0 MCAD0 MCAD | 6.00.07 | AcuityAds Holdings Inc | | | | | | |
| | | | Adamera Minerals Corp | Adamera Minerals Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.085 0,085 | 0,085 | 0,090 | 0.085 0,085 / 0.09 0,090 | 0,090 | 0,080 | 0 MCAD0 MCAD | 6.00.03 | Adamera Minerals Corp | | | | | | |
| | | | Adcore Inc | Adcore Inc | 0 %0,00% | 0 CAD0,00 CAD | 1.89 1,89 | 1,86 | 1,90 | 1.86 1,86 / 1.9 1,90 | 1,90 | 1,27 | 0 MCAD0 MCAD | 6.00.07 | Adcore Inc | | | | | | |
| | | | Adex Mining Inc | Adex Mining Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,025 | 0,015 | 0 MCAD0 MCAD | 6.00.03 | Adex Mining Inc | | | | | | |
| | | | ADF Group Inc | ADF Group Inc | 0 %0,00% | 0 CAD0,00 CAD | 1.69 1,69 | 1,68 | 1,72 | 1.68 1,68 / 1.72 1,72 | 1,69 | 1,64 | 0 MCAD0 MCAD | 6.00.07 | ADF Group Inc | | | | | | |
| | | | Advanced Proteome Therapeutics Corporation | Advanced Proteome Therapeutics Corporation | 0 %0,00% | 0 CAD0,000 CAD | 0.21 0,210 | 0,205 | 0,225 | 0.205 0,205 / 0.225 0,225 | 0,225 | 0,205 | 0 MCAD0 MCAD | 6.00.03 | Advanced Proteome Therapeutics Corporation | | | | | | |
| | | | Advance Gold Corp | Advance Gold Corp | – | – | 0.11 0,110 | 0,105 | 0,110 | 0.105 0,105 / 0.11 0,110 | 0,110 | 0,110 | 0 MCAD0 MCAD | 18.09.21 | Advance Gold Corp | | | | | | |
| | | | ADVANTAGED CDN HIGH YIELD BOND FUND | ADVANTAGED CDN HIGH YIELD BOND FUND | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | ADVANTAGED CDN HIGH YIELD BOND FUND | | | | | | |
| | | | Advantage Oil & Gas Ltd. | Advantage Oil & Gas Ltd. | 0 %0,00% | 0 CAD0,00 CAD | 2.57 2,57 | 2,56 | 2,58 | 2.56 2,56 / 2.58 2,58 | 2,66 | 2,47 | 0 MCAD0 MCAD | 6.00.07 | Advantage Oil & Gas Ltd. | | | | | | |
| | | | Advent-AWI Holdings Inc | Advent-AWI Holdings Inc | 0 %0,00% | 0 CAD0,00 CAD | 0.99 0,99 | 0,93 | 1,08 | 0.93 0,93 / 1.08 1,08 | 0,99 | 0,99 | 0 MCAD0 MCAD | 6.00.03 | Advent-AWI Holdings Inc | | | | | | |
| | | | Adventus Mining Corporation | Adventus Mining Corporation | 0 %0,00% | 0 CAD0,00 CAD | 0.89 0,89 | 0,83 | 0,88 | 0.83 0,83 / 0.88 0,88 | 0,89 | 0,89 | 0 MCAD0 MCAD | 6.00.03 | Adventus Mining Corporation | | | | | | |
| | | | Adya Inc | Adya Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.175 0,175 | 0,130 | 0,160 | 0.13 0,130 / 0.16 0,160 | 0,175 | 0,175 | 0 MCAD0 MCAD | 6.00.03 | Adya Inc | | | | | | |
| | | | Adyton Resources Corporation | Adyton Resources Corporation | 0 %0,00% | 0 CAD0,000 CAD | 0.16 0,160 | 0,160 | 0,165 | 0.16 0,160 / 0.165 0,165 | 0,175 | 0,160 | 0 MCAD0 MCAD | 6.00.03 | Adyton Resources Corporation | | | | | | |
| | | | Aecon Group Inc. | Aecon Group Inc. | 0 %0,00% | 0 CAD0,00 CAD | 19.23 19,23 | 19,20 | 19,25 | 19.2 19,20 / 19.25 19,25 | 19,25 | 18,77 | 0 MCAD0 MCAD | 6.00.07 | Aecon Group Inc. | | | | | | |
| | | | Aegis Brands Inc. | Aegis Brands Inc. | 0 %0,00% | 0 CAD0,00 CAD | 1.21 1,21 | 1,21 | 1,25 | 1.21 1,21 / 1.25 1,25 | 1,30 | 1,21 | 0 MCAD0 MCAD | 6.00.07 | Aegis Brands Inc. | | | | | | |
| | | | Aequus Pharmaceuticals Inc | Aequus Pharmaceuticals Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.225 0,225 | 0,200 | 0,225 | 0.2 0,200 / 0.225 0,225 | 0,225 | 0,185 | 0 MCAD0 MCAD | 6.00.03 | Aequus Pharmaceuticals Inc | | | | | | |
| | | | Aeterna Zentaris Inc. - Common Stock | Aeterna Zentaris Inc. - Common Stock | 0 %0,00% | 0 CAD0,00 CAD | 1.18 1,18 | 1,12 | 1,19 | 1.12 1,12 / 1.19 1,19 | 1,21 | 0,99 | 0 MCAD0 MCAD | 6.00.07 | Aeterna Zentaris Inc. - Common Stock | | | | | | |
| | | | AETHON MINERALS CORPORATION | AETHON MINERALS CORPORATION | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | AETHON MINERALS CORPORATION | | | | | | |
| | | | AEX Gold Inc | AEX Gold Inc | 0 %0,00% | 0 CAD0,00 CAD | 0.51 0,51 | 0,480 | 0,50 | 0.48 0,480 / 0.5 0,50 | 0,51 | 0,50 | 0 MCAD0 MCAD | 6.00.03 | AEX Gold Inc | | | | | | |
| | | | Africa Energy Corp | Africa Energy Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.31 0,310 | 0,295 | 0,325 | 0.295 0,295 / 0.325 0,325 | 0,330 | 0,310 | 0 MCAD0 MCAD | 6.00.03 | Africa Energy Corp | | | | | | |
| | | | African Gold Group Inc. | African Gold Group Inc. | 0 %0,00% | 0 CAD0,000 CAD | 0.135 0,135 | 0,130 | 0,135 | 0.13 0,130 / 0.135 0,135 | 0,140 | 0,135 | 0 MCAD0 MCAD | 6.00.03 | African Gold Group Inc. | | | | | | |
| | | | Africa Oil Corp. | Africa Oil Corp. | 0 %0,00% | 0 CAD0,00 CAD | 1.31 1,31 | 1,29 | 1,35 | 1.29 1,29 / 1.35 1,35 | 1,32 | 1,28 | 0 MCAD0 MCAD | 6.00.07 | Africa Oil Corp. | | | | | | |
| | | | Aftermath Silver Ltd | Aftermath Silver Ltd | 0 %0,00% | 0 CAD0,00 CAD | 0.99 0,99 | 0,98 | 1,02 | 0.98 0,98 / 1.02 1,02 | 1,01 | 0,88 | 0 MCAD0 MCAD | 6.00.03 | Aftermath Silver Ltd | | | | | | |
| | | | AGF Management Ltd. | AGF Management Ltd. | 0 %0,00% | 0 CAD0,00 CAD | 6.87 6,87 | 6,83 | 6,94 | 6.83 6,83 / 6.94 6,94 | 6,91 | 6,79 | 0 MCAD0 MCAD | 6.00.07 | AGF Management Ltd. | | | | | | |
| | | | Ag Growth International Inc | Ag Growth International Inc | 0 %0,00% | 0 CAD0,00 CAD | 38.22 38,22 | 38,15 | 38,33 | 38.15 38,15 / 38.33 38,33 | 38,67 | 37,00 | 0 MCAD0 MCAD | 6.00.07 | Ag Growth International Inc | | | | | | |
| | | | Agility Health Inc | Agility Health Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,010 | 0,010 | 0 MCAD0 MCAD | 18.09.21 | Agility Health Inc | | | | | | |
| | | | AgJunction Inc | AgJunction Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.415 0,415 | 0,405 | 0,450 | 0.405 0,405 / 0.45 0,450 | 0,415 | 0,405 | 0 MCAD0 MCAD | 6.00.07 | AgJunction Inc | | | | | | |
| | | | Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | 0 %0,00% | 0 CAD0,00 CAD | 72.38 72,38 | 72,35 | 72,49 | 72.35 72,35 / 72.49 72,49 | 72,49 | 70,46 | 0 MCAD0 MCAD | 6.00.07 | Agnico Eagle Mines Ltd | | | | | | |
| | | | Aguila American Gold Ltd | Aguila American Gold Ltd | 0 %0,00% | 0 CAD0,000 CAD | 0.235 0,235 | 0,230 | 0,300 | 0.23 0,230 / 0.3 0,300 | 0,260 | 0,230 | 0 MCAD0 MCAD | 6.00.03 | Aguila American Gold Ltd | | | | | | |
| | | | AIM5 Ventures Inc | AIM5 Ventures Inc | – | – | 0.165 0,165 | 0,165 | – | 0.165 0,165 / 0 0,000 | 0,165 | 0,165 | 0 MCAD0 MCAD | 18.09.21 | AIM5 Ventures Inc | | | | | | |
| | | | Aimia Inc | Aimia Inc | 0 %0,00% | 0 CAD0,00 CAD | 4.3 4,30 | 4,24 | 4,36 | 4.24 4,24 / 4.36 4,36 | 4,33 | 4,18 | 0 MCAD0 MCAD | 6.00.07 | Aimia Inc | | | | | | |
| | | | Aimia Inc FR PRF PERPETUAL CAD 25 - Ser 2 | Aimia Inc FR PRF PERPETUAL CAD 25 - Ser 2 | – | – | 12 12,00 | 10,00 | 15,50 | 10 10,00 / 15.5 15,50 | 12,00 | 12,00 | 0 MCAD0 MCAD | 6.00.06 | Aimia Inc FR PRF PERPETUAL CAD 25 - Ser 2 | | | | | | |
| | | | Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1 | Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1 | – | – | 15.35 15,35 | 15,30 | 15,65 | 15.3 15,30 / 15.65 15,65 | 15,35 | 15,35 | 0 MCAD0 MCAD | 18.09.24 | Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1 | | | | | | |
| | | | Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 | Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 | 0 %0,00% | 0 CAD0,00 CAD | 17.95 17,95 | 17,11 | 18,09 | 17.11 17,11 / 18.09 18,09 | 17,95 | 17,95 | 0 MCAD0 MCAD | 6.00.07 | Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 | | | | | | |
| | | | Airboss Of America Corp. | Airboss Of America Corp. | 0 %0,00% | 0 CAD0,00 CAD | 19.35 19,35 | 19,23 | 19,48 | 19.23 19,23 / 19.48 19,48 | 19,61 | 18,43 | 0 MCAD0 MCAD | 6.00.07 | Airboss Of America Corp. | | | | | | |
| | | | Air Canada Inc. | Air Canada Inc. | 0 %0,00% | 0 CAD0,00 CAD | 26.9 26,90 | 26,85 | 26,90 | 26.85 26,85 / 26.9 26,90 | 27,42 | 25,41 | 0 MCAD0 MCAD | 6.00.07 | Air Canada Inc. | | | | | | |
| | | | Airiq, Inc | Airiq, Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.32 0,320 | 0,310 | 0,330 | 0.31 0,310 / 0.33 0,330 | 0,320 | 0,310 | 0 MCAD0 MCAD | 6.00.04 | Airiq, Inc | | | | | | |
| | | | AIS Resources Ltd. | AIS Resources Ltd. | 0 %0,00% | 0 CAD0,000 CAD | 0.075 0,075 | 0,070 | 0,075 | 0.07 0,070 / 0.075 0,075 | 0,075 | 0,070 | 0 MCAD0 MCAD | 6.00.03 | AIS Resources Ltd. | | | | | | |
| | | | Akita Drilling Ltd. | Akita Drilling Ltd. | – | – | 1.6 1,60 | 1,75 | 2,74 | 1.75 1,75 / 2.74 2,74 | 1,60 | 1,60 | 0 MCAD0 MCAD | 18.09.24 | Akita Drilling Ltd. | | | | | | |
| | | | Akita Drilling Ltd. | Akita Drilling Ltd. | 0 %0,00% | 0 CAD0,00 CAD | 1.09 1,09 | 1,00 | 1,13 | 1 1,00 / 1.13 1,13 | 1,27 | 1,00 | 0 MCAD0 MCAD | 6.00.07 | Akita Drilling Ltd. | | | | | | |
| | | | Akumin Inc | Akumin Inc | -- 3.01 %3,01% | -- 0.09 USD0,09 USD | 2.9 2,90 | 2,70 | 3,09 | 2.7 2,70 / 3.09 3,09 | 2,90 | 2,60 | 0 MUSD0 MUSD | 6.00.06 | Akumin Inc | | | | | | |
| | | | Akumin Inc | Akumin Inc | 0 %0,00% | 0 CAD0,00 CAD | 4.58 4,58 | 4,53 | 4,65 | 4.53 4,53 / 4.65 4,65 | 4,76 | 4,47 | 0 MCAD0 MCAD | 6.00.07 | Akumin Inc | | | | | | |
| | | | A-Labs Capital II Corp | A-Labs Capital II Corp | – | – | 0.115 0,115 | 0,005 | 0,005 | 0.005 0,005 / 0.005 0,005 | 0,115 | 0,115 | 0 MCAD0 MCAD | 18.09.21 | A-Labs Capital II Corp | | | | | | |
| | | | A-Labs Capital IV Corp | A-Labs Capital IV Corp | – | – | 0.12 0,120 | 0,120 | – | 0.12 0,120 / 0 0,000 | 0,120 | 0,120 | 0 MCAD0 MCAD | 18.09.21 | A-Labs Capital IV Corp | | | | | | |
| | | | Alamos Gold Inc. | Alamos Gold Inc. | 0 %0,00% | 0 CAD0,00 CAD | 9.74 9,74 | 9,70 | 9,78 | 9.7 9,70 / 9.78 9,78 | 9,74 | 9,42 | 0 MCAD0 MCAD | 6.00.07 | Alamos Gold Inc. | | | | | | |
| | | | Alaris Equity Partners Income Trust | Alaris Equity Partners Income Trust | 0 %0,00% | 0 CAD0,00 CAD | 15.29 15,29 | 15,21 | 15,40 | 15.21 15,21 / 15.4 15,40 | 15,36 | 14,77 | 0 MCAD0 MCAD | 6.00.07 | Alaris Equity Partners Income Trust | | | | | | |
| | | | Alaris Royalty Corp | Alaris Royalty Corp | -- 3.39 %3,39% | -- 0.43 CAD0,43 CAD | 12.27 12,27 | 12,25 | 12,39 | 12.25 12,25 / 12.39 12,39 | 12,74 | 12,22 | 0 MCAD0 MCAD | 6.00.06 | Alaris Royalty Corp | | | | | | |
| | | | ALBA MINERALS INC | ALBA MINERALS INC | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | ALBA MINERALS INC | | | | | | |
| | | | Alcanna Inc | Alcanna Inc | 0 %0,00% | 0 CAD0,00 CAD | 7.02 7,02 | 7,00 | 7,06 | 7 7,00 / 7.06 7,06 | 7,15 | 6,66 | 0 MCAD0 MCAD | 6.00.07 | Alcanna Inc | | | | | | |
| | | | Aldebaran Resources Inc | Aldebaran Resources Inc | 0 %0,00% | 0 CAD0,00 CAD | 0.61 0,61 | 0,56 | 0,61 | 0.56 0,56 / 0.61 0,61 | 0,61 | 0,58 | 0 MCAD0 MCAD | 6.00.03 | Aldebaran Resources Inc | | | | | | |
| | | | ALDEVER RESOURCES INC | ALDEVER RESOURCES INC | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | ALDEVER RESOURCES INC | | | | | | |
| | | | Aleafia Health Inc. | Aleafia Health Inc. | 0 %0,00% | 0 CAD0,00 CAD | 0.64 0,64 | 0,64 | 0,65 | 0.64 0,64 / 0.65 0,65 | 0,68 | 0,63 | 0 MCAD0 MCAD | 6.00.07 | Aleafia Health Inc. | | | | | | |
| | | | ALEXANDRIA MINERALS CORPORATION | ALEXANDRIA MINERALS CORPORATION | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | ALEXANDRIA MINERALS CORPORATION | | | | | | |
| | | | Alexco Resource Corp | Alexco Resource Corp | 0 %0,00% | 0 CAD0,00 CAD | 3.08 3,08 | 3,06 | 3,19 | 3.06 3,06 / 3.19 3,19 | 3,09 | 2,83 | 0 MCAD0 MCAD | 6.00.07 | Alexco Resource Corp | | | | | | |
| | | | Algold Resources Ltd | Algold Resources Ltd | 0 %0,00% | 0 CAD0,000 CAD | 0.145 0,145 | 0,100 | 0,150 | 0.1 0,100 / 0.15 0,150 | 0,145 | 0,145 | 0 MCAD0 MCAD | 18.09.21 | Algold Resources Ltd | | | | | | |
| | | | Algoma Central Corp. | Algoma Central Corp. | 0 %0,00% | 0 CAD0,00 CAD | 16.35 16,35 | 16,11 | 16,49 | 16.11 16,11 / 16.49 16,49 | 16,40 | 15,37 | 0 MCAD0 MCAD | 6.00.07 | Algoma Central Corp. | | | | | | |
| | | | Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | 0 %0,00% | 0 CAD0,00 CAD | 19.23 19,23 | 19,22 | 19,29 | 19.22 19,22 / 19.29 19,29 | 19,68 | 18,95 | 0 MCAD0 MCAD | 6.00.07 | Algonquin Power & Utilities Corp | | | | | | |
| | | | Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser A | Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser A | 0 %0,00% | 0 CAD0,00 CAD | 22.91 22,91 | 22,80 | 22,91 | 22.8 22,80 / 22.91 22,91 | 22,91 | 22,80 | 0 MCAD0 MCAD | 6.00.07 | Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser A | | | | | | |
| | | | Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser D | Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser D | 0 %0,00% | 0 CAD0,00 CAD | 23.85 23,85 | 23,85 | 24,00 | 23.85 23,85 / 24 24,00 | 23,95 | 23,85 | 0 MCAD0 MCAD | 6.00.07 | Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser D | | | | | | |
| | | | Alianza Minerals Ltd | Alianza Minerals Ltd | 0 %0,00% | 0 CAD0,000 CAD | 0.11 0,110 | 0,095 | 0,110 | 0.095 0,095 / 0.11 0,110 | 0,110 | 0,090 | 0 MCAD0 MCAD | 6.00.03 | Alianza Minerals Ltd | | | | | | |
| | | | ALIGNVEST ACQUISITION II CORP CL A | ALIGNVEST ACQUISITION II CORP CL A | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | ALIGNVEST ACQUISITION II CORP CL A | | | | | | |
| | | | Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | 0 %0,00% | 0 CAD0,00 CAD | 40.58 40,58 | 40,45 | 40,60 | 40.45 40,45 / 40.6 40,60 | 40,71 | 39,92 | 0 MCAD0 MCAD | 6.00.07 | Alimentation-Couche Tard, Inc. | | | | | | |
| | | | Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | 0 %0,00% | 0 CAD0,00 CAD | 40.33 40,33 | 40,30 | 40,42 | 40.3 40,30 / 40.42 40,42 | 40,54 | 39,64 | 0 MCAD0 MCAD | 6.00.07 | Alimentation-Couche Tard, Inc. | | | | | | |
| | | | Alithya Group inc | Alithya Group inc | 0 %0,00% | 0 CAD0,00 CAD | 2.79 2,79 | 2,72 | 2,82 | 2.72 2,72 / 2.82 2,82 | 2,79 | 2,60 | 0 MCAD0 MCAD | 6.00.07 | Alithya Group inc | | | | | | |
| | | | ALKALI3 RESOURCES INC | ALKALI3 RESOURCES INC | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | ALKALI3 RESOURCES INC | | | | | | |
| | | | Allegiant Gold Ltd | Allegiant Gold Ltd | 0 %0,00% | 0 CAD0,000 CAD | 0.26 0,260 | 0,260 | 0,265 | 0.26 0,260 / 0.265 0,265 | 0,275 | 0,255 | 0 MCAD0 MCAD | 6.00.03 | Allegiant Gold Ltd | | | | | | |
| | | | Alliance Mining Corp | Alliance Mining Corp | – | – | 0.25 0,250 | 0,235 | 0,250 | 0.235 0,235 / 0.25 0,250 | 0,250 | 0,250 | 0 MCAD0 MCAD | 18.09.21 | Alliance Mining Corp | | | | | | |
| | | | Allied Hotel Properties Inc | Allied Hotel Properties Inc | – | – | 0.22 0,220 | 0,215 | 0,260 | 0.215 0,215 / 0.26 0,260 | 0,220 | 0,220 | 0 MCAD0 MCAD | 18.09.21 | Allied Hotel Properties Inc | | | | | | |
| | | | Allied Properties Real Estate Investment Trust | Allied Properties Real Estate Investment Trust | 0 %0,00% | 0 CAD0,00 CAD | 40.37 40,37 | 40,35 | 40,51 | 40.35 40,35 / 40.51 40,51 | 40,95 | 40,19 | 0 MCAD0 MCAD | 6.00.07 | Allied Properties Real Estate Investment Trust | | | | | | |
| | | | Almaden Minerals Ltd | Almaden Minerals Ltd | 0 %0,00% | 0 CAD0,00 CAD | 0.81 0,81 | 0,79 | 0,83 | 0.79 0,79 / 0.83 0,83 | 0,85 | 0,73 | 0 MCAD0 MCAD | 6.00.07 | Almaden Minerals Ltd | | | | | | |
| | | | Almadex Minerals Ltd | Almadex Minerals Ltd | 0 %0,00% | 0 CAD0,000 CAD | 0.235 0,235 | 0,205 | 0,240 | 0.205 0,205 / 0.24 0,240 | 0,235 | 0,210 | 0 MCAD0 MCAD | 6.00.03 | Almadex Minerals Ltd | | | | | | |
| | | | Almonty Industries Inc | Almonty Industries Inc | 0 %0,00% | 0 CAD0,00 CAD | 1.09 1,09 | 1,07 | 1,09 | 1.07 1,07 / 1.09 1,09 | 1,11 | 1,05 | 0 MCAD0 MCAD | 6.00.07 | Almonty Industries Inc | | | | | | |
| | | | Aloro Mining Corp. | Aloro Mining Corp. | 0 %0,00% | 0 CAD0,000 CAD | 0.05 0,050 | 0,050 | 0,055 | 0.05 0,050 / 0.055 0,055 | 0,050 | 0,050 | 0 MCAD0 MCAD | 6.00.03 | Aloro Mining Corp. | | | | | | |