Osakekurssit

Etsi
Markkina
Lista
Hakutuloksia: 3191 kpl
Osakekurssitaulukko
Maa
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
 01 Communique Laboratory Inc01 Communique Laboratory Inc 0 % 0 CAD 0.23 0,2250,230 0.225 / 0.23 0,2350,220 0 MCAD6.00.0401 Communique Laboratory Inc
    
 1911 Gold Corporation1911 Gold Corporation 0 % 0 CAD 0.48 0,4700,480 0.47 / 0.48 0,4800,460 0 MCAD6.00.031911 Gold Corporation
    
 48North Cannabis Corp.48North Cannabis Corp. 0 % 0 CAD 0.26 0,2350,260 0.235 / 0.26 0,2600,220 0 MCAD6.00.0448North Cannabis Corp.
    
 49 North Resources Inc49 North Resources Inc 0 % 0 CAD 0.07 0,0650,075 0.065 / 0.075 0,0700,070 0 MCAD6.00.0349 North Resources Inc
    
 5N Plus Inc5N Plus Inc 0 % 0 CAD 4.6 4,594,63 4.59 / 4.63 4,614,31 0 MCAD6.00.075N Plus Inc
    
 92 RESOURCES CORP92 RESOURCES CORP / 0 MCAD92 RESOURCES CORP
    
 9 Capital Corp9 Capital Corp 0 % 0 CAD 0.095 0,0700,095 0.07 / 0.095 0,0950,095 0 MCAD18.09.229 Capital Corp
    
 A&W Revenue Royalties Income FundA&W Revenue Royalties Income Fund 0 % 0 CAD 35.17 35,1435,45 35.14 / 35.45 35,4034,87 0 MCAD6.00.07A&W Revenue Royalties Income Fund
    
 A2Z Smart Technologies Corp.A2Z Smart Technologies Corp. 0 % 0 CAD 2.9 2,902,98 2.9 / 2.98 3,082,13 0 MCAD6.00.03A2Z Smart Technologies Corp.
    
 AAJ Capital 2 CorpAAJ Capital 2 Corp 0.16 0,140 0.14 / 0 0,1600,160 0 MCAD18.09.21AAJ Capital 2 Corp
    
 Abacus Mining & Exploration Corp.Abacus Mining & Exploration Corp. 0 % 0 CAD 0.15 0,1300,150 0.13 / 0.15 0,1500,150 0 MCAD6.00.03Abacus Mining & Exploration Corp.
    
 Abcourt Mines, Inc.Abcourt Mines, Inc. 0 % 0 CAD 0.135 0,1350,140 0.135 / 0.14 0,1350,130 0 MCAD6.00.03Abcourt Mines, Inc.
    
 ABC Technologies Holdings IncABC Technologies Holdings Inc 0 % 0 CAD 9.3 9,309,75 9.3 / 9.75 9,469,02 0 MCAD6.00.07ABC Technologies Holdings Inc
    
 Aben Resources LtdAben Resources Ltd 0 % 0 CAD 0.06 0,0600,065 0.06 / 0.065 0,0600,060 0 MCAD6.00.03Aben Resources Ltd
    
 Aberdeen Asia-Pacific Income Investment Co. LtdAberdeen Asia-Pacific Income Investment Co. Ltd 0 % 0 CAD 3.19 3,193,20 3.19 / 3.2 3,213,18 0 MCAD6.00.07Aberdeen Asia-Pacific Income Investment Co. Ltd
    
 Aberdeen International IncAberdeen International Inc 0 % 0 CAD 0.36 0,3700,375 0.37 / 0.375 0,3800,330 0 MCAD6.00.07Aberdeen International Inc
    
 Abigail Capital CorpAbigail Capital Corp 0.3 0,1650,59 0.165 / 0.59 0,3000,300 0 MCAD18.09.21Abigail Capital Corp
    
 Abitibi Royalties IncAbitibi Royalties Inc 0 % 0 CAD 23.07 21,6523,23 21.65 / 23.23 23,0721,60 0 MCAD6.00.04Abitibi Royalties Inc
    
 AbraPlata Resource CorpAbraPlata Resource Corp 0 % 0 CAD 0.395 0,3950,400 0.395 / 0.4 0,4000,375 0 MCAD6.00.03AbraPlata Resource Corp
    
 Absolute Software CorpAbsolute Software Corp 0 % 0 CAD 17.59 17,5417,60 17.54 / 17.6 18,2316,27 0 MCAD6.00.07Absolute Software Corp
    
 Academy Metals IncAcademy Metals Inc 0 % 0 CAD 0.085 0,0850,090 0.085 / 0.09 0,0850,085 0 MCAD6.00.03Academy Metals Inc
    
 Acadian Timber CorpAcadian Timber Corp 0 % 0 CAD 17.91 17,9117,99 17.91 / 17.99 18,0517,58 0 MCAD6.00.07Acadian Timber Corp
    
 Acasti Pharma, Inc. - Class A Common StockAcasti Pharma, Inc. - Class A Common Stock 0 % 0 CAD 0.8 0,790,84 0.79 / 0.84 0,830,62 0 MCAD6.00.03Acasti Pharma, Inc. - Class A Common Stock
    
 Acceleware LtdAcceleware Ltd 0 % 0 CAD 0.36 0,3400,360 0.34 / 0.36 0,3700,340 0 MCAD6.00.03Acceleware Ltd
    
 Accord Financial Corp.Accord Financial Corp. 0 % 0 CAD 6.88 6,856,94 6.85 / 6.94 6,946,80 0 MCAD6.00.07Accord Financial Corp.
    
 Acerus Pharmaceuticals CorpAcerus Pharmaceuticals Corp 0 % 0 CAD 0.05 0,0500,055 0.05 / 0.055 0,0500,045 0 MCAD6.00.07Acerus Pharmaceuticals Corp
    
 Ackroo IncAckroo Inc 0 % 0 CAD 0.25 0,2550,265 0.255 / 0.265 0,2500,190 0 MCAD6.00.03Ackroo Inc
    
 AcuityAds Holdings IncAcuityAds Holdings Inc 0 % 0 CAD 19.82 19,8019,90 19.8 / 19.9 20,1216,20 0 MCAD6.00.07AcuityAds Holdings Inc
    
 Adamera Minerals CorpAdamera Minerals Corp 0 % 0 CAD 0.085 0,0850,090 0.085 / 0.09 0,0900,080 0 MCAD6.00.03Adamera Minerals Corp
    
 Adcore IncAdcore Inc 0 % 0 CAD 1.89 1,861,90 1.86 / 1.9 1,901,27 0 MCAD6.00.07Adcore Inc
    
 Adex Mining IncAdex Mining Inc 0 % 0 CAD 0.02 0,0150,020 0.015 / 0.02 0,0250,015 0 MCAD6.00.03Adex Mining Inc
    
 ADF Group IncADF Group Inc 0 % 0 CAD 1.69 1,681,72 1.68 / 1.72 1,691,64 0 MCAD6.00.07ADF Group Inc
    
 Advanced Proteome Therapeutics CorporationAdvanced Proteome Therapeutics Corporation 0 % 0 CAD 0.21 0,2050,225 0.205 / 0.225 0,2250,205 0 MCAD6.00.03Advanced Proteome Therapeutics Corporation
    
 Advance Gold CorpAdvance Gold Corp 0.11 0,1050,110 0.105 / 0.11 0,1100,110 0 MCAD18.09.21Advance Gold Corp
    
 ADVANTAGED CDN HIGH YIELD BOND FUNDADVANTAGED CDN HIGH YIELD BOND FUND / 0 MCADADVANTAGED CDN HIGH YIELD BOND FUND
    
 Advantage Oil & Gas Ltd.Advantage Oil & Gas Ltd. 0 % 0 CAD 2.57 2,562,58 2.56 / 2.58 2,662,47 0 MCAD6.00.07Advantage Oil & Gas Ltd.
    
 Advent-AWI Holdings IncAdvent-AWI Holdings Inc 0 % 0 CAD 0.99 0,931,08 0.93 / 1.08 0,990,99 0 MCAD6.00.03Advent-AWI Holdings Inc
    
 Adventus Mining CorporationAdventus Mining Corporation 0 % 0 CAD 0.89 0,830,88 0.83 / 0.88 0,890,89 0 MCAD6.00.03Adventus Mining Corporation
    
 Adya IncAdya Inc 0 % 0 CAD 0.175 0,1300,160 0.13 / 0.16 0,1750,175 0 MCAD6.00.03Adya Inc
    
 Adyton Resources CorporationAdyton Resources Corporation 0 % 0 CAD 0.16 0,1600,165 0.16 / 0.165 0,1750,160 0 MCAD6.00.03Adyton Resources Corporation
    
 Aecon Group Inc.Aecon Group Inc. 0 % 0 CAD 19.23 19,2019,25 19.2 / 19.25 19,2518,77 0 MCAD6.00.07Aecon Group Inc.
    
 Aegis Brands Inc.Aegis Brands Inc. 0 % 0 CAD 1.21 1,211,25 1.21 / 1.25 1,301,21 0 MCAD6.00.07Aegis Brands Inc.
    
 Aequus Pharmaceuticals IncAequus Pharmaceuticals Inc 0 % 0 CAD 0.225 0,2000,225 0.2 / 0.225 0,2250,185 0 MCAD6.00.03Aequus Pharmaceuticals Inc
    
 Aeterna Zentaris Inc. - Common StockAeterna Zentaris Inc. - Common Stock 0 % 0 CAD 1.18 1,121,19 1.12 / 1.19 1,210,99 0 MCAD6.00.07Aeterna Zentaris Inc. - Common Stock
    
 AETHON MINERALS CORPORATIONAETHON MINERALS CORPORATION / 0 MCADAETHON MINERALS CORPORATION
    
 AEX Gold IncAEX Gold Inc 0 % 0 CAD 0.51 0,4800,50 0.48 / 0.5 0,510,50 0 MCAD6.00.03AEX Gold Inc
    
 Africa Energy CorpAfrica Energy Corp 0 % 0 CAD 0.31 0,2950,325 0.295 / 0.325 0,3300,310 0 MCAD6.00.03Africa Energy Corp
    
 African Gold Group Inc.African Gold Group Inc. 0 % 0 CAD 0.135 0,1300,135 0.13 / 0.135 0,1400,135 0 MCAD6.00.03African Gold Group Inc.
    
 Africa Oil Corp.Africa Oil Corp. 0 % 0 CAD 1.31 1,291,35 1.29 / 1.35 1,321,28 0 MCAD6.00.07Africa Oil Corp.
    
 Aftermath Silver LtdAftermath Silver Ltd 0 % 0 CAD 0.99 0,981,02 0.98 / 1.02 1,010,88 0 MCAD6.00.03Aftermath Silver Ltd
    
 AGF Management Ltd.AGF Management Ltd. 0 % 0 CAD 6.87 6,836,94 6.83 / 6.94 6,916,79 0 MCAD6.00.07AGF Management Ltd.
    
 Ag Growth International IncAg Growth International Inc 0 % 0 CAD 38.22 38,1538,33 38.15 / 38.33 38,6737,00 0 MCAD6.00.07Ag Growth International Inc
    
 Agility Health IncAgility Health Inc 0 % 0 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,010 0 MCAD18.09.21Agility Health Inc
    
 AgJunction IncAgJunction Inc 0 % 0 CAD 0.415 0,4050,450 0.405 / 0.45 0,4150,405 0 MCAD6.00.07AgJunction Inc
    
 Agnico Eagle Mines LtdAgnico Eagle Mines Ltd 0 % 0 CAD 72.38 72,3572,49 72.35 / 72.49 72,4970,46 0 MCAD6.00.07Agnico Eagle Mines Ltd
    
 Aguila American Gold LtdAguila American Gold Ltd 0 % 0 CAD 0.235 0,2300,300 0.23 / 0.3 0,2600,230 0 MCAD6.00.03Aguila American Gold Ltd
    
 AIM5 Ventures IncAIM5 Ventures Inc 0.165 0,165 0.165 / 0 0,1650,165 0 MCAD18.09.21AIM5 Ventures Inc
    
 Aimia IncAimia Inc 0 % 0 CAD 4.3 4,244,36 4.24 / 4.36 4,334,18 0 MCAD6.00.07Aimia Inc
    
 Aimia Inc FR PRF PERPETUAL CAD 25 - Ser 2Aimia Inc FR PRF PERPETUAL CAD 25 - Ser 2 12 10,0015,50 10 / 15.5 12,0012,00 0 MCAD6.00.06Aimia Inc FR PRF PERPETUAL CAD 25 - Ser 2
    
 Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1 15.35 15,3015,65 15.3 / 15.65 15,3515,35 0 MCAD18.09.24Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1
    
 Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 0 % 0 CAD 17.95 17,1118,09 17.11 / 18.09 17,9517,95 0 MCAD6.00.07Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3
    
 Airboss Of America Corp.Airboss Of America Corp. 0 % 0 CAD 19.35 19,2319,48 19.23 / 19.48 19,6118,43 0 MCAD6.00.07Airboss Of America Corp.
    
 Air Canada Inc.Air Canada Inc. 0 % 0 CAD 26.9 26,8526,90 26.85 / 26.9 27,4225,41 0 MCAD6.00.07Air Canada Inc.
    
 Airiq, IncAiriq, Inc 0 % 0 CAD 0.32 0,3100,330 0.31 / 0.33 0,3200,310 0 MCAD6.00.04Airiq, Inc
    
 AIS Resources Ltd.AIS Resources Ltd. 0 % 0 CAD 0.075 0,0700,075 0.07 / 0.075 0,0750,070 0 MCAD6.00.03AIS Resources Ltd.
    
 Akita Drilling Ltd.Akita Drilling Ltd. 1.6 1,752,74 1.75 / 2.74 1,601,60 0 MCAD18.09.24Akita Drilling Ltd.
    
 Akita Drilling Ltd.Akita Drilling Ltd. 0 % 0 CAD 1.09 1,001,13 1 / 1.13 1,271,00 0 MCAD6.00.07Akita Drilling Ltd.
    
 Akumin IncAkumin Inc- 3.01 %- 0.09 USD 2.9 2,703,09 2.7 / 3.09 2,902,60 0 MUSD6.00.06Akumin Inc
    
 Akumin IncAkumin Inc 0 % 0 CAD 4.58 4,534,65 4.53 / 4.65 4,764,47 0 MCAD6.00.07Akumin Inc
    
 A-Labs Capital II CorpA-Labs Capital II Corp 0.115 0,0050,005 0.005 / 0.005 0,1150,115 0 MCAD18.09.21A-Labs Capital II Corp
    
 A-Labs Capital IV CorpA-Labs Capital IV Corp 0.12 0,120 0.12 / 0 0,1200,120 0 MCAD18.09.21A-Labs Capital IV Corp
    
 Alamos Gold Inc.Alamos Gold Inc. 0 % 0 CAD 9.74 9,709,78 9.7 / 9.78 9,749,42 0 MCAD6.00.07Alamos Gold Inc.
    
 Alaris Equity Partners Income TrustAlaris Equity Partners Income Trust 0 % 0 CAD 15.29 15,2115,40 15.21 / 15.4 15,3614,77 0 MCAD6.00.07Alaris Equity Partners Income Trust
    
 Alaris Royalty CorpAlaris Royalty Corp- 3.39 %- 0.43 CAD 12.27 12,2512,39 12.25 / 12.39 12,7412,22 0 MCAD6.00.06Alaris Royalty Corp
    
 ALBA MINERALS INCALBA MINERALS INC / 0 MCADALBA MINERALS INC
    
 Alcanna IncAlcanna Inc 0 % 0 CAD 7.02 7,007,06 7 / 7.06 7,156,66 0 MCAD6.00.07Alcanna Inc
    
 Aldebaran Resources IncAldebaran Resources Inc 0 % 0 CAD 0.61 0,560,61 0.56 / 0.61 0,610,58 0 MCAD6.00.03Aldebaran Resources Inc
    
 ALDEVER RESOURCES INCALDEVER RESOURCES INC / 0 MCADALDEVER RESOURCES INC
    
 Aleafia Health Inc.Aleafia Health Inc. 0 % 0 CAD 0.64 0,640,65 0.64 / 0.65 0,680,63 0 MCAD6.00.07Aleafia Health Inc.
    
 ALEXANDRIA MINERALS CORPORATIONALEXANDRIA MINERALS CORPORATION / 0 MCADALEXANDRIA MINERALS CORPORATION
    
 Alexco Resource CorpAlexco Resource Corp 0 % 0 CAD 3.08 3,063,19 3.06 / 3.19 3,092,83 0 MCAD6.00.07Alexco Resource Corp
    
 Algold Resources LtdAlgold Resources Ltd 0 % 0 CAD 0.145 0,1000,150 0.1 / 0.15 0,1450,145 0 MCAD18.09.21Algold Resources Ltd
    
 Algoma Central Corp.Algoma Central Corp. 0 % 0 CAD 16.35 16,1116,49 16.11 / 16.49 16,4015,37 0 MCAD6.00.07Algoma Central Corp.
    
 Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp 0 % 0 CAD 19.23 19,2219,29 19.22 / 19.29 19,6818,95 0 MCAD6.00.07Algonquin Power & Utilities Corp
    
 Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser AAlgonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser A 0 % 0 CAD 22.91 22,8022,91 22.8 / 22.91 22,9122,80 0 MCAD6.00.07Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser A
    
 Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser DAlgonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser D 0 % 0 CAD 23.85 23,8524,00 23.85 / 24 23,9523,85 0 MCAD6.00.07Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser D
    
 Alianza Minerals LtdAlianza Minerals Ltd 0 % 0 CAD 0.11 0,0950,110 0.095 / 0.11 0,1100,090 0 MCAD6.00.03Alianza Minerals Ltd
    
 ALIGNVEST ACQUISITION II CORP CL AALIGNVEST ACQUISITION II CORP CL A / 0 MCADALIGNVEST ACQUISITION II CORP CL A
    
 Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc. 0 % 0 CAD 40.58 40,4540,60 40.45 / 40.6 40,7139,92 0 MCAD6.00.07Alimentation-Couche Tard, Inc.
    
 Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc. 0 % 0 CAD 40.33 40,3040,42 40.3 / 40.42 40,5439,64 0 MCAD6.00.07Alimentation-Couche Tard, Inc.
    
 Alithya Group incAlithya Group inc 0 % 0 CAD 2.79 2,722,82 2.72 / 2.82 2,792,60 0 MCAD6.00.07Alithya Group inc
    
 ALKALI3 RESOURCES INCALKALI3 RESOURCES INC / 0 MCADALKALI3 RESOURCES INC
    
 Allegiant Gold LtdAllegiant Gold Ltd 0 % 0 CAD 0.26 0,2600,265 0.26 / 0.265 0,2750,255 0 MCAD6.00.03Allegiant Gold Ltd
    
 Alliance Mining CorpAlliance Mining Corp 0.25 0,2350,250 0.235 / 0.25 0,2500,250 0 MCAD18.09.21Alliance Mining Corp
    
 Allied Hotel Properties IncAllied Hotel Properties Inc 0.22 0,2150,260 0.215 / 0.26 0,2200,220 0 MCAD18.09.21Allied Hotel Properties Inc
    
 Allied Properties Real Estate Investment TrustAllied Properties Real Estate Investment Trust 0 % 0 CAD 40.37 40,3540,51 40.35 / 40.51 40,9540,19 0 MCAD6.00.07Allied Properties Real Estate Investment Trust
    
 Almaden Minerals LtdAlmaden Minerals Ltd 0 % 0 CAD 0.81 0,790,83 0.79 / 0.83 0,850,73 0 MCAD6.00.07Almaden Minerals Ltd
    
 Almadex Minerals LtdAlmadex Minerals Ltd 0 % 0 CAD 0.235 0,2050,240 0.205 / 0.24 0,2350,210 0 MCAD6.00.03Almadex Minerals Ltd
    
 Almonty Industries IncAlmonty Industries Inc 0 % 0 CAD 1.09 1,071,09 1.07 / 1.09 1,111,05 0 MCAD6.00.07Almonty Industries Inc
    
 Aloro Mining Corp.Aloro Mining Corp. 0 % 0 CAD 0.05 0,0500,055 0.05 / 0.055 0,0500,050 0 MCAD6.00.03Aloro Mining Corp.