Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3175 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     01 COMMUNIQUE LABORATORY INC01 COMMUNIQUE LABORATORY INC 0 % 0 CAD 0.11 0,1000,110 0.1 / 0.11 23.40.1001 COMMUNIQUE LABORATORY INC
        
     1911 GOLD CORPORATION1911 GOLD CORPORATION+ 10 %+ 0.035 CAD 0.385 0,3850,390 0.385 / 0.39 0,3900,34023.44.471911 GOLD CORPORATION
        
     48NORTH CANNABIS CORP48NORTH CANNABIS CORP 0 % 0 CAD 0.35 0,3400,355 0.34 / 0.355 0,3550,34523.45.0148NORTH CANNABIS CORP
        
     49 NORTH RESOURCES INC.49 NORTH RESOURCES INC.+ 16.67 %+ 0.005 CAD 0.035 0,0300,040 0.03 / 0.04 0,0350,03023.39.4849 NORTH RESOURCES INC.
        
     5N PLUS INC.5N PLUS INC.+ 0.87 %+ 0.02 CAD 2.33 2,282,47 2.28 / 2.47 2,332,2823.44.275N PLUS INC.
        
     92 RESOURCES CORP92 RESOURCES CORP 0 0 / 0 23.40.0892 RESOURCES CORP
        
     9 CAPITAL CORP9 CAPITAL CORP 0 % 0 CAD 0.065 0,0650,120 0.065 / 0.12 23.40.079 CAPITAL CORP
        
     A&W REVENUE ROYALTIES INCOME FUNDA&W REVENUE ROYALTIES INCOME FUND+ 0.24 %+ 0.09 CAD 38.15 38,1438,21 38.14 / 38.21 38,3338,0723.43.08A&W REVENUE ROYALTIES INCOME FUND
        
     A2Z TECHNOLOGIES CANADA CORPA2Z TECHNOLOGIES CANADA CORP- 6.76 %- 0.05 CAD 0.69 0,700,72 0.7 / 0.72 0,750,6823.44.48A2Z TECHNOLOGIES CANADA CORP
        
     AAJ CAPITAL 2 CORPAAJ CAPITAL 2 CORP 0 % 0 CAD 0.115 0 / 0 23.44.43AAJ CAPITAL 2 CORP
        
     ABACUS MINING AND EXPLORATIONABACUS MINING AND EXPLORATION 0 % 0 CAD 0.13 0,1300,140 0.13 / 0.14 0,1300,13023.44.45ABACUS MINING AND EXPLORATION
        
     Abcourt Mines Inc.Abcourt Mines Inc.+ 7.69 %+ 0.005 CAD 0.07 0,0650,070 0.065 / 0.07 0,0700,06523.44.43Abcourt Mines Inc.
        
     ABEN RESOURCES LTD.ABEN RESOURCES LTD.+ 5.56 %+ 0.005 CAD 0.095 0,0900,095 0.09 / 0.095 0,0950,09023.44.43ABEN RESOURCES LTD.
        
     ABERDEEN ASIA-PACIFIC INCOME INVEST LTDABERDEEN ASIA-PACIFIC INCOME INVEST LTD- 1.37 %- 0.05 CAD 3.59 3,583,63 3.58 / 3.63 3,653,5823.43.33ABERDEEN ASIA-PACIFIC INCOME INVEST LTD
        
     ABERDEEN INTERNATIONAL INC.ABERDEEN INTERNATIONAL INC. 0 % 0 CAD 0.035 0,0350,040 0.035 / 0.04 0,0400,03523.43.03ABERDEEN INTERNATIONAL INC.
        
     ABIGAIL CAPITAL CORPORATIONABIGAIL CAPITAL CORPORATION 0 % 0 CAD 0.2 0,060 0.06 / 0 23.44.43ABIGAIL CAPITAL CORPORATION
        
     ABITIBI ROYALTIES INCABITIBI ROYALTIES INC+ 3.43 %+ 0.6 CAD 18.1 17,8718,25 17.87 / 18.25 18,1017,4023.40.18ABITIBI ROYALTIES INC
        
     ABRAPLATA RESOURCE CORPABRAPLATA RESOURCE CORP 0 % 0 CAD 0.055 0,0550,060 0.055 / 0.06 0,0550,05523.44.43ABRAPLATA RESOURCE CORP
        
     ABSOLUTE SOFTWARE CORP.ABSOLUTE SOFTWARE CORP.- 0.55 %- 0.05 CAD 9.05 9,059,07 9.05 / 9.07 9,109,0123.43.04ABSOLUTE SOFTWARE CORP.
        
     ACADEMY METALS INCACADEMY METALS INC 0 % 0 CAD 0.15 0,1200,230 0.12 / 0.23 23.44.45ACADEMY METALS INC
        
     ACADIAN TIMBER CORPACADIAN TIMBER CORP+ 1.59 %+ 0.26 CAD 16.61 16,6016,67 16.6 / 16.67 16,7416,3323.43.04ACADIAN TIMBER CORP
        
     ACASTA ENTERPRISES INCACASTA ENTERPRISES INC 0 % 0 CAD 0.48 0,430 0 / 0.43 23.43.04ACASTA ENTERPRISES INC
        
     ACASTI PHARMA INCACASTI PHARMA INC- 2.88 %- 0.03 CAD 1.01 1,011,02 1.01 / 1.02 1,061,0023.44.43ACASTI PHARMA INC
        
     ACCELEWARE LTDACCELEWARE LTD 0 % 0 CAD 0.09 0,0900,100 0.09 / 0.1 0,0900,09023.44.48ACCELEWARE LTD
        
     ACCORD FINANCIALACCORD FINANCIAL+ 0.82 %+ 0.08 CAD 9.82 9,809,90 9.8 / 9.9 9,829,7923.43.04ACCORD FINANCIAL
        
     ACE AVIATION HOLDINGS INCACE AVIATION HOLDINGS INC 0 % 0 CAD 0.185 0,1800,185 0.18 / 0.185 23.44.43ACE AVIATION HOLDINGS INC
        
     ACERUS PHARMACEUTICALS CORPACERUS PHARMACEUTICALS CORP- 6.25 %- 0.005 CAD 0.075 0,0750,080 0.075 / 0.08 0,0800,07523.43.07ACERUS PHARMACEUTICALS CORP
        
     ACKROO INCACKROO INC 0 % 0 CAD 0.16 0,1600,180 0.16 / 0.18 23.44.45ACKROO INC
        
     ACUITYADS HOLDINGS INCACUITYADS HOLDINGS INC- 1.27 %- 0.02 CAD 1.55 1,551,60 1.55 / 1.6 1,601,5323.43.07ACUITYADS HOLDINGS INC
        
     ADAMERA MINERALS CORPADAMERA MINERALS CORP 0 % 0 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,03023.44.44ADAMERA MINERALS CORP
        
     ADCORE INCADCORE INC+ 2.08 %+ 0.01 CAD 0.49 0,4900,51 0.49 / 0.51 0,500,49023.44.43ADCORE INC
        
     ADEX MINING INC.ADEX MINING INC. 0 % 0 CAD 0.005 0,0050,010 0.005 / 0.01 0,0050,00523.44.44ADEX MINING INC.
        
     ADF GROUP INC., SVADF GROUP INC., SV 0 % 0 CAD 1.32 1,301,36 1.3 / 1.36 23.43.27ADF GROUP INC., SV
        
     ADL VENTURES INCADL VENTURES INC 0 % 0 CAD 0.075 0 / 0 23.44.48ADL VENTURES INC
        
     ADVANCED PROTEOME THERAPEUTICS CORP.ADVANCED PROTEOME THERAPEUTICS CORP.- 20 %- 0.01 CAD 0.04 0,0400,060 0.04 / 0.06 0,0400,04023.44.46ADVANCED PROTEOME THERAPEUTICS CORP.
        
     ADVANCE GOLD CORPADVANCE GOLD CORP+ 2.7 %+ 0.005 CAD 0.19 0,1900,195 0.19 / 0.195 0,1900,18523.44.43ADVANCE GOLD CORP
        
     ADVANTAGED CDN HIGH YIELD BOND FUNDADVANTAGED CDN HIGH YIELD BOND FUND 0 0 / 0 23.43.05ADVANTAGED CDN HIGH YIELD BOND FUND
        
     ADVANTAGE LITHIUM CORPADVANTAGE LITHIUM CORP 0 % 0 CAD 0.335 0,3300,350 0.33 / 0.35 0,3350,33023.44.43ADVANTAGE LITHIUM CORP
        
     ADVANTAGE OIL & GAS LTD.ADVANTAGE OIL & GAS LTD.- 2.51 %- 0.06 CAD 2.33 2,282,36 2.28 / 2.36 2,442,3023.43.04ADVANTAGE OIL & GAS LTD.
        
     ADVANZ PHARMA CORPADVANZ PHARMA CORP+ 0.45 %+ 0.03 CAD 6.75 6,716,90 6.71 / 6.9 6,916,6323.43.04ADVANZ PHARMA CORP
        
     ADVENT AWI HOLDINGS INCADVENT AWI HOLDINGS INC 0 % 0 CAD 1.01 1,051,09 1.05 / 1.09 23.44.48ADVENT AWI HOLDINGS INC
        
     ADVENTUS MINING CORPORATIONADVENTUS MINING CORPORATION 0 % 0 CAD 0.94 0,900,93 0.9 / 0.93 0,940,9423.44.44ADVENTUS MINING CORPORATION
        
     ADYA INCADYA INC 0 % 0 CAD 0.085 0,0850,150 0.085 / 0.15 23.44.44ADYA INC
        
     AECON GROUP INCAECON GROUP INC+ 1.2 %+ 0.21 CAD 17.74 17,7217,79 17.72 / 17.79 17,8817,5323.43.07AECON GROUP INC
        
     AEQUUS PHARMACEUTICALS INCAEQUUS PHARMACEUTICALS INC+ 5 %+ 0.005 CAD 0.105 0,1000,105 0.1 / 0.105 0,1050,10023.44.46AEQUUS PHARMACEUTICALS INC
        
     AETERNA ZENTARIS INCAETERNA ZENTARIS INC+ 6.02 %+ 0.08 CAD 1.41 1,301,44 1.3 / 1.44 1,441,3023.43.04AETERNA ZENTARIS INC
        
     AETHON MINERALS CORPORATIONAETHON MINERALS CORPORATION 0 0 / 0 23.44.44AETHON MINERALS CORPORATION
        
     AEX GOLD INCAEX GOLD INC 0 % 0 CAD 0.375 0,450 0 / 0.45 23.44.44AEX GOLD INC
        
     AF1 CAPITAL CORPAF1 CAPITAL CORP 0 % 0 CAD 0.11 0,1000,110 0.1 / 0.11 23.44.44AF1 CAPITAL CORP
        
     AFRICA ENERGY CORPAFRICA ENERGY CORP+ 2.86 %+ 0.01 CAD 0.36 0,3500,365 0.35 / 0.365 0,3600,34523.44.44AFRICA ENERGY CORP
        
     AFRICAN GOLD GROUP INC.AFRICAN GOLD GROUP INC.- 5 %- 0.01 CAD 0.19 0,1900,200 0.19 / 0.2 0,2000,19023.44.44AFRICAN GOLD GROUP INC.
        
     AFRICA OIL CORPAFRICA OIL CORP- 3.07 %- 0.05 CAD 1.58 1,561,59 1.56 / 1.59 1,611,5723.43.06AFRICA OIL CORP
        
     AFTERMATH SILVER LTDAFTERMATH SILVER LTD 0 % 0 CAD 0.44 0,4250,450 0.425 / 0.45 0,4450,42523.44.43AFTERMATH SILVER LTD
        
     AGF MANAGEMENT LTD., CL.B, NVAGF MANAGEMENT LTD., CL.B, NV- 0.15 %- 0.01 CAD 6.71 6,656,73 6.65 / 6.73 6,756,6223.43.04AGF MANAGEMENT LTD., CL.B, NV
        
     AG GROWTH INTERNATIONAL INC.AG GROWTH INTERNATIONAL INC.- 4.63 %- 2.16 CAD 44.51 44,3744,80 44.37 / 44.8 46,4844,0023.43.04AG GROWTH INTERNATIONAL INC.
        
     AGJUNCTION INCAGJUNCTION INC+ 3.17 %+ 0.01 CAD 0.325 0,3250,340 0.325 / 0.34 0,3250,32023.43.05AGJUNCTION INC
        
     AGNICO EAGLE MINES LIMITEDAGNICO EAGLE MINES LIMITED+ 0.22 %+ 0.17 CAD 78.88 78,8778,88 78.87 / 78.88 79,7078,4823.43.04AGNICO EAGLE MINES LIMITED
        
     AGUILA AMERICAN GOLD LTD.AGUILA AMERICAN GOLD LTD. 0 % 0 CAD 0.17 0,1600,200 0.16 / 0.2 23.44.44AGUILA AMERICAN GOLD LTD.
        
     AIM3 VENTURES INCAIM3 VENTURES INC 0 % 0 CAD 0.155 0,180 0.18 / 0 23.44.45AIM3 VENTURES INC
        
     AIM4 VENTURES INCAIM4 VENTURES INC+ 5 %+ 0.005 CAD 0.105 0,0700,110 0.07 / 0.11 0,1050,10523.44.45AIM4 VENTURES INC
        
     AIMIA INCAIMIA INC- 0.27 %- 0.01 CAD 3.74 3,713,77 3.71 / 3.77 3,793,7423.43.05AIMIA INC
        
     AIMIA INC PREF SERIES 1AIMIA INC PREF SERIES 1 0 % 0 CAD 16.95 16,6516,95 16.65 / 16.95 23.43.05AIMIA INC PREF SERIES 1
        
     AIMIA INC PREF SERIES 2AIMIA INC PREF SERIES 2 0 % 0 CAD 16.85 16,8517,07 16.85 / 17.07 23.43.05AIMIA INC PREF SERIES 2
        
     AIMIA INC PREF SERIES 3AIMIA INC PREF SERIES 3- 0.05 %- 0.01 CAD 19.49 19,1019,50 19.1 / 19.5 19,5019,4923.43.05AIMIA INC PREF SERIES 3
        
     AIRBOSS AMERICA JAIRBOSS AMERICA J+ 0.87 %+ 0.08 CAD 9.28 9,209,30 9.2 / 9.3 9,399,1623.43.14AIRBOSS AMERICA J
        
     AIR CANADAAIR CANADA- 1.37 %- 0.71 CAD 51.08 51,0051,09 51 / 51.09 51,5250,1623.43.04AIR CANADA
        
     AIRIQ INC.AIRIQ INC.+ 1.89 %+ 0.005 CAD 0.27 0,2650,275 0.265 / 0.275 0,2700,26023.39.57AIRIQ INC.
        
     AIS RESOURCES LIMITEDAIS RESOURCES LIMITED+ 11.11 %+ 0.005 CAD 0.05 0,0450,050 0.045 / 0.05 0,0500,05023.44.45AIS RESOURCES LIMITED
        
     AKITA CL BAKITA CL B 0 % 0 CAD 1.13 1,508,00 1.5 / 8 23.43.05AKITA CL B
        
     AKITA DRILLING LTD., CL.A, NVAKITA DRILLING LTD., CL.A, NV- 5.66 %- 0.06 CAD 1 1,021,06 1.02 / 1.06 1,121,0023.43.05AKITA DRILLING LTD., CL.A, NV
        
     AKUMIN INCAKUMIN INC+ 3.09 %+ 0.13 CAD 4.34 4,324,34 4.32 / 4.34 4,344,1823.43.05AKUMIN INC
        
     AKUMIN INC USDAKUMIN INC USD+ 2.48 %+ 0.08 USD 3.31 3,303,33 3.3 / 3.33 3,323,2423.43.05AKUMIN INC USD
        
     A LABS CAPITAL I CORPA LABS CAPITAL I CORP 0 % 0 CAD 0.03 0,0350,110 0.035 / 0.11 23.44.45A LABS CAPITAL I CORP
        
     A LABS CAPITAL II CORPA LABS CAPITAL II CORP 0 % 0 CAD 0.07 0 / 0 23.44.45A LABS CAPITAL II CORP
        
     A LABS CAPITAL IV CORPA LABS CAPITAL IV CORP 0 0,100 0.1 / 0 23.44.45A LABS CAPITAL IV CORP
        
     ALACER GOLD CORPALACER GOLD CORP- 0.3 %- 0.02 CAD 6.62 6,606,66 6.6 / 6.66 6,756,5723.43.07ALACER GOLD CORP
        
     ALAMOS GOLD INC CLS AALAMOS GOLD INC CLS A+ 0.82 %+ 0.06 CAD 7.35 7,347,35 7.34 / 7.35 7,457,1623.43.05ALAMOS GOLD INC CLS A
        
     ALARIS ROYALTY CORP.ALARIS ROYALTY CORP.- 0.36 %- 0.08 CAD 22.28 22,2422,34 22.24 / 22.34 22,4822,2423.43.04ALARIS ROYALTY CORP.
        
     ALBA MINERALS INCALBA MINERALS INC 0 0 / 0 23.44.43ALBA MINERALS INC
        
     ALCANNA INCALCANNA INC+ 3.81 %+ 0.16 CAD 4.36 4,314,38 4.31 / 4.38 4,384,1623.43.20ALCANNA INC
        
     ALDEBARAN RESOURCES INCALDEBARAN RESOURCES INC- 4.44 %- 0.02 CAD 0.43 0,4300,470 0.43 / 0.47 0,4300,43023.44.45ALDEBARAN RESOURCES INC
        
     ALDERON IRON ORE CORPALDERON IRON ORE CORP+ 2.63 %+ 0.005 CAD 0.195 0,1850,195 0.185 / 0.195 0,1950,19023.43.51ALDERON IRON ORE CORP
        
     ALDEVER RESOURCES INCALDEVER RESOURCES INC 0 % 0 CAD 0.08 0,0750,105 0.075 / 0.105 0,0800,08023.44.45ALDEVER RESOURCES INC
        
     ALEAFIA HEALTH INCALEAFIA HEALTH INC+ 9.52 %+ 0.06 CAD 0.69 0,680,69 0.68 / 0.69 0,690,6423.43.06ALEAFIA HEALTH INC
        
     ALEXANDRIA MINERALS CORPORATIONALEXANDRIA MINERALS CORPORATION 0 0 / 0 23.44.48ALEXANDRIA MINERALS CORPORATION
        
     ALEXCO RESOURCE CORPALEXCO RESOURCE CORP- 3.59 %- 0.09 CAD 2.42 2,402,47 2.4 / 2.47 2,542,4023.43.08ALEXCO RESOURCE CORP
        
     ALGOLD RESOURCES LTDALGOLD RESOURCES LTD+ 12.5 %+ 0.01 CAD 0.09 0,0800,100 0.08 / 0.1 0,0900,08023.44.45ALGOLD RESOURCES LTD
        
     ALGOMA CENTRALALGOMA CENTRAL+ 0.4 %+ 0.05 CAD 12.66 12,6512,80 12.65 / 12.8 12,7812,6623.43.06ALGOMA CENTRAL
        
     ALGONQUIN POWER AND UTILITIES CORP.ALGONQUIN POWER AND UTILITIES CORP.+ 1.42 %+ 0.27 CAD 19.33 19,3019,34 19.3 / 19.34 19,3419,0823.43.07ALGONQUIN POWER AND UTILITIES CORP.
        
     ALGONQUIN POWER AND UTILITIES PREF AALGONQUIN POWER AND UTILITIES PREF A 0 % 0 CAD 20 19,9519,99 19.95 / 19.99 20,0019,9023.43.07ALGONQUIN POWER AND UTILITIES PREF A
        
     ALGONQUIN POWER AND UTILITIES PREF DALGONQUIN POWER AND UTILITIES PREF D+ 0.56 %+ 0.12 CAD 21.4 21,2821,45 21.28 / 21.45 21,4121,3023.43.07ALGONQUIN POWER AND UTILITIES PREF D
        
     ALIANZA MINERALS LTDALIANZA MINERALS LTD 0 % 0 CAD 0.05 0,0450,050 0.045 / 0.05 23.44.46ALIANZA MINERALS LTD
        
     ALIGNVEST ACQUISITION II CORP CL AALIGNVEST ACQUISITION II CORP CL A 0 0 / 0 23.43.07ALIGNVEST ACQUISITION II CORP CL A
        
     ALIMENTATION COUCHE-TARD INC CL A MVALIMENTATION COUCHE-TARD INC CL A MV+ 0.36 %+ 0.16 CAD 44.6 44,6044,82 44.6 / 44.82 44,6644,4623.43.07ALIMENTATION COUCHE-TARD INC CL A MV
        
     ALIMENTATION COUCHE-TARD INC CL B SVALIMENTATION COUCHE-TARD INC CL B SV+ 0.41 %+ 0.18 CAD 44.43 44,4344,45 44.43 / 44.45 44,5943,9823.43.07ALIMENTATION COUCHE-TARD INC CL B SV
        
     ALIO GOLD INCALIO GOLD INC+ 1.02 %+ 0.01 CAD 0.99 0,960,99 0.96 / 0.99 1,000,9623.43.06ALIO GOLD INC
        
     ALITHYA GROUP INCALITHYA GROUP INC- 0.54 %- 0.02 CAD 3.7 3,653,70 3.65 / 3.7 3,723,6623.43.06ALITHYA GROUP INC
        
     ALKALI3 RESOURCES INCALKALI3 RESOURCES INC 0 0 / 0 23.44.45ALKALI3 RESOURCES INC
        
     ALLANTE RESOURCES LTDALLANTE RESOURCES LTD 0 % 0 CAD 0.16 0,100 0.1 / 0 23.44.45ALLANTE RESOURCES LTD
        
     ALLBANC SPLIT BANC CORP IIALLBANC SPLIT BANC CORP II+ 4.04 %+ 1.09 CAD 28.09 26,9727,90 26.97 / 27.9 28,0928,0923.43.06ALLBANC SPLIT BANC CORP II
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää