Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3299 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Bank Of Nova ScotiaBank Of Nova Scotia 0 % 0 CAD 57 56,8857,00 56.88 / 57 57,0056,44 247 MCAD21.51.13Bank Of Nova Scotia
        
     Toronto Dominion BankToronto Dominion Bank 0 % 0 CAD 60.65 60,6560,71 60.65 / 60.71 60,7860,24 153 MCAD21.51.14Toronto Dominion Bank
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce 0 % 0 CAD 91.12 91,1091,12 91.1 / 91.12 91,3590,80 114 MCAD21.51.13Canadian Imperial Bank Of Commerce
        
     Nutrien LtdNutrien Ltd 0 % 0 CAD 44.64 44,5044,70 44.5 / 44.7 45,0044,24 82 MCAD21.51.13Nutrien Ltd
        
     Royal Bank Of CanadaRoyal Bank Of Canada 0 % 0 CAD 92.17 92,0592,18 92.05 / 92.18 92,8292,02 56 MCAD21.51.14Royal Bank Of Canada
        
     Shopify IncShopify Inc 0 % 0 CAD 1388 1 382,181 389,00 1382.18 / 1389 1 409,201 377,11 50 MCAD21.51.14Shopify Inc
        
     Suncor Energy, Inc.Suncor Energy, Inc. 0 % 0 CAD 22.7 22,7022,75 22.7 / 22.75 22,9922,50 31 MCAD21.51.14Suncor Energy, Inc.
        
     Bank Of MontrealBank Of Montreal 0 % 0 CAD 72.25 72,1572,25 72.15 / 72.25 72,2571,66 27 MCAD21.51.13Bank Of Montreal
        
     BCE IncBCE Inc 0 % 0 CAD 56.56 56,5156,79 56.51 / 56.79 57,0756,29 26 MCAD21.51.13BCE Inc
        
     Barrick Gold Corp.Barrick Gold Corp. 0 % 0 CAD 35.55 35,4435,58 35.44 / 35.58 35,8635,21 25 MCAD21.51.13Barrick Gold Corp.
        
     Enbridge IncEnbridge Inc 0 % 0 CAD 41.65 41,4641,65 41.46 / 41.65 41,6541,20 24 MCAD21.51.13Enbridge Inc
        
     National Bank Of CanadaNational Bank Of Canada 0 % 0 CAD 61.72 61,5261,72 61.52 / 61.72 61,7561,22 23 MCAD21.51.13National Bank Of Canada
        
     Franco-Nevada CorporationFranco-Nevada Corporation 0 % 0 CAD 186.15 185,53186,57 185.53 / 186.57 186,91183,78 22 MCAD21.51.13Franco-Nevada Corporation
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares 0 % 0 CAD 24.71 24,6024,74 24.6 / 24.74 25,5024,02 21 MCAD21.51.13Ballard Power Systems, Inc. - Common Shares
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd. 0 % 0 CAD 24.15 24,1524,22 24.15 / 24.22 24,2023,71 21 MCAD21.51.13Canadian Natural Resources Ltd.
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd 0 % 0 CAD 56.17 56,1256,25 56.12 / 56.25 56,7455,73 21 MCAD21.51.13Kirkland Lake Gold Ltd
        
     Air Canada Inc.Air Canada Inc. 0 % 0 CAD 17.21 17,1817,21 17.18 / 17.21 17,3117,02 19 MCAD21.51.13Air Canada Inc.
        
     Canadian National Railway Co.Canadian National Railway Co. 0 % 0 CAD 119.4 119,11119,56 119.11 / 119.56 120,43119,10 19 MCAD21.51.13Canadian National Railway Co.
        
     Lightspeed POS IncLightspeed POS Inc 0 % 0 CAD 37 36,9937,10 36.99 / 37.1 38,0036,50 18 MCAD21.51.13Lightspeed POS Inc
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc. 0 % 0 CAD 43.29 43,2043,34 43.2 / 43.34 43,5342,78 17 MCAD21.51.13Alimentation-Couche Tard, Inc.
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd. 0 % 0 CAD 118.56 118,51119,19 118.51 / 119.19 119,98118,50 17 MCAD21.51.13Canadian Tire Corp., Ltd.
        
     TC Energy CorporationTC Energy Corporation 0 % 0 CAD 58.1 58,0758,26 58.07 / 58.26 58,3757,66 17 MCAD21.51.14TC Energy Corporation
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd. 0 % 0 CAD 66.71 66,5966,74 66.59 / 66.74 66,8266,10 16 MCAD21.51.13Loblaw Cos. Ltd.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd 0 % 0 CAD 342.24 342,01343,50 342.01 / 343.5 344,64342,24 15 MCAD21.51.13Canadian Pacific Railway Ltd
        
     Manulife Financial Corp.Manulife Financial Corp. 0 % 0 CAD 18.27 18,2718,35 18.27 / 18.35 18,4018,25 15 MCAD21.51.13Manulife Financial Corp.
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc. 0 % 0 CAD 44.45 44,3044,55 44.3 / 44.55 44,7144,16 14 MCAD21.51.13Brookfield Asset Management Inc.
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust 0 % 0 CAD 15.51 15,5115,64 15.51 / 15.64 15,9015,51 13 MCAD21.51.14RioCan Real Estate Investment Trust
        
     Constellation Software IncConstellation Software Inc 0 % 0 CAD 1545.01 1 545,001 555,00 1545 / 1555 1 565,861 544,19 13 MCAD21.51.13Constellation Software Inc
        
     Fortis Inc.Fortis Inc. 0 % 0 CAD 52.46 52,1452,50 52.14 / 52.5 52,5051,83 13 MCAD21.51.13Fortis Inc.
        
     Power Corp. Of CanadaPower Corp. Of Canada 0 % 0 CAD 23.6 23,5323,60 23.53 / 23.6 23,9623,53 12 MCAD21.51.14Power Corp. Of Canada
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd 0 % 0 CAD 84.7 84,5384,90 84.53 / 84.9 85,5083,91 12 MCAD21.51.13Agnico Eagle Mines Ltd
        
     Real Matters IncReal Matters Inc 0 % 0 CAD 27.22 27,0927,33 27.09 / 27.33 28,1326,70 12 MCAD21.51.14Real Matters Inc
        
     Restaurant Brands International IncRestaurant Brands International Inc 0 % 0 CAD 74.65 74,3174,69 74.31 / 74.69 74,9073,50 12 MCAD21.51.14Restaurant Brands International Inc
        
     Telus Corp.Telus Corp. 0 % 0 CAD 22.8 22,8022,81 22.8 / 22.81 22,8522,66 12 MCAD21.51.14Telus Corp.
        
     Sun Life Financial, Inc.Sun Life Financial, Inc. 0 % 0 CAD 49.11 48,9549,14 48.95 / 49.14 49,3248,98 11 MCAD21.51.14Sun Life Financial, Inc.
        
     Rogers Communications Inc.Rogers Communications Inc. 0 % 0 CAD 55.33 55,0755,35 55.07 / 55.35 55,3354,91 10 MCAD21.51.14Rogers Communications Inc.
        
     Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units 0 % 0 CAD 15.42 15,4115,55 15.41 / 15.55 15,6015,12 10 MCAD21.51.13Brookfield Property Partners L.P. - Limited Partnership Units
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares 0 % 0 CAD 91.85 91,6592,22 91.65 / 92.22 92,1591,18 10 MCAD21.51.14Thomson Reuters Corp Ordinary Shares
        
     Gibson Energy IncGibson Energy Inc 0 % 0 CAD 20.87 20,8621,01 20.86 / 21.01 21,0220,66 10.0 MCAD21.51.13Gibson Energy Inc
        
     TFI International IncTFI International Inc 0 % 0 CAD 49.42 49,3549,60 49.35 / 49.6 49,6048,95 9.7 MCAD21.51.14TFI International Inc
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp 0 % 0 CAD 58.46 58,4558,78 58.45 / 58.78 59,2058,28 9.3 MCAD21.51.14Wheaton Precious Metals Corp
        
     Cineplex IncCineplex Inc 0 % 0 CAD 8.5 8,508,52 8.5 / 8.52 8,537,93 9.2 MCAD21.51.13Cineplex Inc
        
     Enghouse Systems LtdEnghouse Systems Ltd 0 % 0 CAD 75.66 75,5375,80 75.53 / 75.8 76,8274,79 9.1 MCAD21.51.13Enghouse Systems Ltd
        
     Pembina Pipeline CorporationPembina Pipeline Corporation 0 % 0 CAD 33.39 33,3933,44 33.39 / 33.44 33,5033,01 9.0 MCAD21.51.14Pembina Pipeline Corporation
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares 0 % 0 CAD 58.65 58,3058,71 58.3 / 58.71 58,8558,15 9.0 MCAD21.51.13Open Text Corporation - Common Shares
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd. 0 % 0 CAD 421.26 420,00423,00 420 / 423 424,38411,14 8.8 MCAD21.51.13Fairfax Financial Holdings, Ltd.
        
     CGI IncCGI Inc 0 % 0 CAD 86.29 86,1586,54 86.15 / 86.54 86,5385,90 8.8 MCAD21.51.13CGI Inc
        
     Hydro One LtdHydro One Ltd 0 % 0 CAD 25.75 25,6625,83 25.66 / 25.83 25,9925,63 8.7 MCAD21.51.13Hydro One Ltd
        
     Cae Inc.Cae Inc. 0 % 0 CAD 21.02 20,9521,03 20.95 / 21.03 21,3420,80 8.3 MCAD21.51.13Cae Inc.
        
     Endeavour Mining CorpEndeavour Mining Corp 0 % 0 CAD 32.86 32,5532,95 32.55 / 32.95 32,9631,96 7.8 MCAD21.51.13Endeavour Mining Corp
        
     Cenovus Energy IncCenovus Energy Inc 0 % 0 CAD 6.31 6,306,35 6.3 / 6.35 6,446,31 7.8 MCAD21.51.13Cenovus Energy Inc
        
     Magna International Inc.Magna International Inc. 0 % 0 CAD 60.16 60,0960,47 60.09 / 60.47 60,7760,16 7.8 MCAD21.51.13Magna International Inc.
        
     Equinox Gold CorpEquinox Gold Corp 0 % 0 CAD 14.99 14,9515,00 14.95 / 15 15,1314,54 7.7 MCAD21.51.13Equinox Gold Corp
        
     Canopy Growth CorporationCanopy Growth Corporation 0 % 0 CAD 22.08 22,0422,08 22.04 / 22.08 22,5321,90 7.7 MCAD21.51.14Canopy Growth Corporation
        
     Intact Financial CorpIntact Financial Corp 0 % 0 CAD 129.6 128,90129,62 128.9 / 129.62 129,72128,61 7.6 MCAD21.51.13Intact Financial Corp
        
     Emera Inc.Emera Inc. 0 % 0 CAD 53.87 53,8053,90 53.8 / 53.9 54,4053,69 7.5 MCAD21.51.13Emera Inc.
        
     Inter Pipeline LtdInter Pipeline Ltd 0 % 0 CAD 12.28 12,2712,36 12.27 / 12.36 12,4712,25 7.4 MCAD21.51.13Inter Pipeline Ltd
        
     MTY Food Group Inc.MTY Food Group Inc. 0 % 0 CAD 25.64 25,4525,69 25.45 / 25.69 26,1425,01 7.3 MCAD21.51.13MTY Food Group Inc.
        
     Canadian Utilities Ltd.Canadian Utilities Ltd. 0 % 0 CAD 34.45 34,3234,68 34.32 / 34.68 34,6034,12 7.3 MCAD21.51.13Canadian Utilities Ltd.
        
     Kinross Gold Corp.Kinross Gold Corp. 0 % 0 CAD 9.69 9,689,71 9.68 / 9.71 9,799,65 7.1 MCAD21.51.13Kinross Gold Corp.
        
     Quebecor Inc.Quebecor Inc. 0 % 0 CAD 29.12 29,0529,16 29.05 / 29.16 29,8228,88 6.9 MCAD21.51.14Quebecor Inc.
        
     Keyera CorpKeyera Corp 0 % 0 CAD 20.68 20,6020,68 20.6 / 20.68 20,7520,41 6.8 MCAD21.51.13Keyera Corp
        
     George Weston Ltd.George Weston Ltd. 0 % 0 CAD 99.3 99,0199,30 99.01 / 99.3 99,4098,59 6.8 MCAD21.51.14George Weston Ltd.
        
     Dollarama IncDollarama Inc 0 % 0 CAD 45.39 45,3545,69 45.35 / 45.69 45,8245,23 6.4 MCAD21.51.13Dollarama Inc
        
     Teck Resources LtdTeck Resources Ltd 0 % 0 CAD 14.07 14,0714,09 14.07 / 14.09 14,0913,85 6.4 MCAD21.51.14Teck Resources Ltd
        
     Saputo IncSaputo Inc 0 % 0 CAD 32.12 32,1032,25 32.1 / 32.25 32,3331,93 6.3 MCAD21.51.14Saputo Inc
        
     Pyrogenesis Canada IncPyrogenesis Canada Inc 0 % 0 CAD 3.7 3,703,72 3.7 / 3.72 3,943,40 6.3 MCAD21.51.11Pyrogenesis Canada Inc
        
     Waste Connections IncWaste Connections Inc 0 % 0 CAD 125.47 125,01125,68 125.01 / 125.68 125,81124,33 6.2 MCAD21.51.14Waste Connections Inc
        
     H&R Real Estate Investment TrustH&R Real Estate Investment Trust 0 % 0 CAD 10.13 10,1310,18 10.13 / 10.18 10,5610,12 6.1 MCAD21.51.13H&R Real Estate Investment Trust
        
     Kinaxis IncKinaxis Inc 0 % 0 CAD 202 202,00203,83 202 / 203.83 204,95201,50 6.0 MCAD21.51.13Kinaxis Inc
        
     Onex Corp.Onex Corp. 0 % 0 CAD 60.52 60,4661,25 60.46 / 61.25 62,1060,47 5.9 MCAD21.51.13Onex Corp.
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd. 0 % 0 CAD 10.66 10,6010,67 10.6 / 10.67 10,6710,41 5.9 MCAD21.51.13First Quantum Minerals Ltd.
        
     Tourmaline Oil CorpTourmaline Oil Corp 0 % 0 CAD 12.37 12,3012,46 12.3 / 12.46 12,5212,27 5.7 MCAD21.51.14Tourmaline Oil Corp
        
     CI Financial CorpCI Financial Corp 0 % 0 CAD 17.1 17,0917,32 17.09 / 17.32 17,5217,09 5.6 MCAD21.51.13CI Financial Corp
        
     Iamgold Corp.Iamgold Corp. 0 % 0 CAD 5.64 5,645,68 5.64 / 5.68 5,685,43 5.6 MCAD21.51.13Iamgold Corp.
        
     Shaw Communications Inc.Shaw Communications Inc. 0 % 0 CAD 22.32 22,2522,38 22.25 / 22.38 22,5322,22 5.4 MCAD21.51.14Shaw Communications Inc.
        
     B2gold CorpB2gold Corp 0 % 0 CAD 7.48 7,477,49 7.47 / 7.49 7,567,42 5.4 MCAD21.51.13B2gold Corp
        
     Goodfood Market CorpGoodfood Market Corp 0 % 0 CAD 5.57 5,565,63 5.56 / 5.63 5,805,13 5.3 MCAD21.51.13Goodfood Market Corp
        
     Great-West Lifeco Inc.Great-West Lifeco Inc. 0 % 0 CAD 23.75 23,6323,79 23.63 / 23.79 23,8323,53 5.3 MCAD21.51.13Great-West Lifeco Inc.
        
     Stantec IncStantec Inc 0 % 0 CAD 41.81 41,7542,10 41.75 / 42.1 42,3341,49 5.3 MCAD21.51.14Stantec Inc
        
     Semafo Inc.Semafo Inc. 0 % 0 CAD 4.56 4,564,67 4.56 / 4.67 4,684,52 5.2 MCAD21.51.14Semafo Inc.
        
     Crescent Point Energy CorpCrescent Point Energy Corp 0 % 0 CAD 2.29 2,292,30 2.29 / 2.3 2,342,22 5.2 MCAD21.51.13Crescent Point Energy Corp
        
     iA Financial CorpiA Financial Corp 0 % 0 CAD 44.98 44,8845,28 44.88 / 45.28 45,1644,34 5.1 MCAD21.51.13iA Financial Corp
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp 0 % 0 CAD 17.68 17,6817,69 17.68 / 17.69 17,7417,56 5.1 MCAD21.51.13Algonquin Power & Utilities Corp
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust 0 % 0 CAD 48.25 48,2548,56 48.25 / 48.56 49,2048,22 5.0 MCAD21.51.13Canadian Apartment Properties Real Estate Investment Trust
        
     Metro IncMetro Inc 0 % 0 CAD 56.07 55,8656,24 55.86 / 56.24 56,2555,78 5.0 MCAD21.51.13Metro Inc
        
     Atco Ltd.Atco Ltd. 0 % 0 CAD 41.27 40,9841,43 40.98 / 41.43 41,5040,99 4.8 MCAD21.51.13Atco Ltd.
        
     WSP Global IncWSP Global Inc 0 % 0 CAD 82.5 82,4182,95 82.41 / 82.95 83,6482,36 4.8 MCAD21.51.14WSP Global Inc
        
     Ovintiv Inc. (DE)Ovintiv Inc. (DE) 0 % 0 CAD 13.8 13,7113,80 13.71 / 13.8 13,8113,35 4.8 MCAD21.51.13Ovintiv Inc. (DE)
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc. 0 % 0 CAD 22.79 22,7822,95 22.78 / 22.95 23,1522,62 4.7 MCAD21.51.14SNC - Lavalin Group Inc.
        
     Vermilion Energy Inc. Common (Canada)Vermilion Energy Inc. Common (Canada) 0 % 0 CAD 6.04 6,026,08 6.02 / 6.08 6,146,02 4.6 MCAD21.51.14Vermilion Energy Inc. Common (Canada)
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares 0 % 0 CAD 57.3 57,0057,38 57 / 57.38 59,3257,11 4.6 MCAD21.51.13BRP Inc. - Common Subordinate Voting Shares
        
     Imperial Oil Ltd.Imperial Oil Ltd. 0 % 0 CAD 21.45 21,3921,46 21.39 / 21.46 21,6521,30 4.6 MCAD21.51.13Imperial Oil Ltd.
        
     Brookfield Renewable Partners LPBrookfield Renewable Partners LP 0 % 0 CAD 66.94 66,9167,18 66.91 / 67.18 67,1866,70 4.5 MCAD21.51.13Brookfield Renewable Partners LP
        
     Capital Power CorpCapital Power Corp 0 % 0 CAD 28.14 28,1428,29 28.14 / 28.29 28,7727,99 4.4 MCAD21.51.13Capital Power Corp
        
     The Descartes Systems Group Inc. - Common StockThe Descartes Systems Group Inc. - Common Stock 0 % 0 CAD 73.62 73,0573,70 73.05 / 73.7 74,0073,06 4.4 MCAD21.51.13The Descartes Systems Group Inc. - Common Stock
        
     Empire Co., Ltd.Empire Co., Ltd. 0 % 0 CAD 33.3 33,1333,48 33.13 / 33.48 33,4932,99 4.4 MCAD21.51.13Empire Co., Ltd.
        
     CCL Industries Inc.CCL Industries Inc. 0 % 0 CAD 43.13 43,0643,40 43.06 / 43.4 44,4942,87 4.3 MCAD21.51.13CCL Industries Inc.
        
     Cameco Corp.Cameco Corp. 0 % 0 CAD 13.95 13,9113,98 13.91 / 13.98 14,1013,76 4.3 MCAD21.51.13Cameco Corp.
        
     Husky Energy Inc.Husky Energy Inc. 0 % 0 CAD 4.41 4,414,45 4.41 / 4.45 4,534,40 4.3 MCAD21.51.13Husky Energy Inc.