Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 3303 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | - 0.92 % | - 0.94 CAD | 100.95 | 100,95 | 101,62 | 100.95 / 101.62 | 103,39 | 100,95 | 347 MCAD | 23.00.00 | Canadian Imperial Bank Of Commerce | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | - 1.23 % | - 0.75 CAD | 60.17 | 60,15 | 60,62 | 60.15 / 60.62 | 61,78 | 60,17 | 291 MCAD | 23.00.00 | Toronto Dominion Bank | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | - 2.92 % | - 0.66 CAD | 21.94 | 21,91 | 21,95 | 21.91 / 21.95 | 23,06 | 21,91 | 256 MCAD | 23.00.00 | Canadian Natural Resources Ltd. | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | - 4.19 % | - 1.58 CAD | 36.17 | 36,15 | 36,17 | 36.15 / 36.17 | 37,56 | 36,11 | 190 MCAD | 23.00.00 | Barrick Gold Corp. | |||||||||
| Shopify Inc | Shopify Inc | - 3.04 % | - 38.61 CAD | 1229.79 | 1 225,01 | 1 240,60 | 1225.01 / 1240.6 | 1 274,13 | 1 218,60 | 188 MCAD | 23.00.00 | Shopify Inc | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | - 0.33 % | - 0.18 CAD | 54.13 | 54,13 | 54,37 | 54.13 / 54.37 | 55,11 | 54,07 | 164 MCAD | 23.00.00 | Bank Of Nova Scotia | |||||||||
| Enbridge Inc | Enbridge Inc | - 2.71 % | - 1.1 CAD | 39.49 | 39,49 | 39,55 | 39.49 / 39.55 | 40,79 | 39,45 | 153 MCAD | 23.00.00 | Enbridge Inc | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | - 0.73 % | - 0.69 CAD | 93.63 | 93,63 | 93,79 | 93.63 / 93.79 | 95,35 | 93,59 | 140 MCAD | 23.00.00 | Royal Bank Of Canada | |||||||||
| TC Energy Corporation | TC Energy Corporation | - 4.17 % | - 2.55 CAD | 58.63 | 58,60 | 58,63 | 58.6 / 58.63 | 61,49 | 58,63 | 126 MCAD | 23.00.00 | TC Energy Corporation | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | + 0.36 % | + 0.51 CAD | 140.37 | 140,05 | 140,41 | 140.05 / 140.41 | 142,02 | 139,92 | 116 MCAD | 23.00.00 | Canadian National Railway Co. | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | - 1.36 % | - 0.23 CAD | 16.69 | 16,69 | 16,70 | 16.69 / 16.7 | 17,32 | 16,69 | 107 MCAD | 23.00.00 | Suncor Energy, Inc. | |||||||||
| Bank Of Montreal | Bank Of Montreal | - 0.5 % | - 0.39 CAD | 77.65 | 77,65 | 77,81 | 77.65 / 77.81 | 79,30 | 77,60 | 100 MCAD | 23.00.00 | Bank Of Montreal | |||||||||
| Nuvei Corporation | Nuvei Corporation | + 5.45 % | + 1.86 USD | 35.98 | 35,35 | 37,31 | 35.35 / 37.31 | 37,50 | 34,08 | 11 MUSD | 23.00.00 | Nuvei Corporation | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | - 4.77 % | - 5.01 CAD | 100.06 | 99,73 | 100,36 | 99.73 / 100.36 | 104,16 | 99,04 | 95 MCAD | 23.00.00 | Agnico Eagle Mines Ltd | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | + 1.54 % | + 0.71 CAD | 46.78 | 46,69 | 46,86 | 46.69 / 46.86 | 47,17 | 46,08 | 95 MCAD | 23.00.00 | Alimentation-Couche Tard, Inc. | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | - 3.19 % | - 2.08 CAD | 63.21 | 63,01 | 63,24 | 63.01 / 63.24 | 64,54 | 62,97 | 95 MCAD | 23.00.00 | Kirkland Lake Gold Ltd | |||||||||
| National Bank Of Canada | National Bank Of Canada | - 2.45 % | - 1.66 CAD | 66.07 | 66,05 | 66,67 | 66.05 / 66.67 | 68,15 | 66,07 | 92 MCAD | 23.00.00 | National Bank Of Canada | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | - 10.13 % | - 1.24 CAD | 11 | 10,96 | 11,02 | 10.96 / 11.02 | 12,05 | 10,94 | 88 MCAD | 23.00.00 | Kinross Gold Corp. | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | - 0.37 % | - 1.5 CAD | 399.22 | 399,09 | 400,58 | 399.09 / 400.58 | 406,01 | 398,29 | 81 MCAD | 23.00.00 | Canadian Pacific Railway Ltd | |||||||||
| Magna International Inc. | Magna International Inc. | + 2.11 % | + 1.22 CAD | 59.02 | 58,99 | 59,02 | 58.99 / 59.02 | 59,44 | 58,02 | 80 MCAD | 23.00.00 | Magna International Inc. | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | - 4.08 % | - 7.73 CAD | 181.62 | 181,30 | 182,34 | 181.3 / 182.34 | 188,67 | 181,12 | 78 MCAD | 23.00.00 | Franco-Nevada Corporation | |||||||||
| BCE Inc | BCE Inc | - 1.49 % | - 0.83 CAD | 54.94 | 54,93 | 54,98 | 54.93 / 54.98 | 56,00 | 54,94 | 75 MCAD | 23.00.00 | BCE Inc | |||||||||
| Air Canada Inc. | Air Canada Inc. | - 2.97 % | - 0.49 CAD | 16.01 | 16,01 | 16,02 | 16.01 / 16.02 | 16,88 | 16,00 | 73 MCAD | 23.00.00 | Air Canada Inc. | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | - 5.09 % | - 3.39 CAD | 63.17 | 63,08 | 63,66 | 63.08 / 63.66 | 65,83 | 62,74 | 68 MCAD | 23.00.00 | Wheaton Precious Metals Corp | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | - 1.52 % | - 0.28 CAD | 18.17 | 18,17 | 18,18 | 18.17 / 18.18 | 18,72 | 18,15 | 67 MCAD | 23.00.00 | Manulife Financial Corp. | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | - 5.37 % | - 1.61 CAD | 28.36 | 28,35 | 28,50 | 28.35 / 28.5 | 30,19 | 28,36 | 64 MCAD | 23.00.00 | Pembina Pipeline Corporation | |||||||||
| Canopy Growth Corporation | Canopy Growth Corporation | - 8.61 % | - 1.83 CAD | 19.43 | 19,43 | 19,53 | 19.43 / 19.53 | 21,34 | 19,12 | 64 MCAD | 23.00.00 | Canopy Growth Corporation | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | - 9.46 % | - 1.22 CAD | 11.68 | 11,68 | 11,70 | 11.68 / 11.7 | 12,92 | 11,62 | 62 MCAD | 23.00.00 | First Quantum Minerals Ltd. | |||||||||
| Dollarama Inc | Dollarama Inc | - 1.1 % | - 0.55 CAD | 49.36 | 49,25 | 49,64 | 49.25 / 49.64 | 50,12 | 49,20 | 61 MCAD | 23.00.00 | Dollarama Inc | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | - 1.19 % | - 0.32 CAD | 26.51 | 26,44 | 26,63 | 26.44 / 26.63 | 27,13 | 26,39 | 58 MCAD | 23.00.00 | Power Corp. Of Canada | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | + 3.32 % | + 4.27 CAD | 132.94 | 132,29 | 133,39 | 132.29 / 133.39 | 133,35 | 129,06 | 58 MCAD | 23.00.00 | Canadian Tire Corp., Ltd. | |||||||||
| Aurora Cannabis Inc | Aurora Cannabis Inc | - 29.09 % | - 2.83 CAD | 6.9 | 6,90 | 6,91 | 6.9 / 6.91 | 8,31 | 6,87 | 56 MCAD | 23.00.00 | Aurora Cannabis Inc | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | - 2.24 % | - 0.98 CAD | 42.68 | 42,66 | 42,71 | 42.66 / 42.71 | 44,39 | 42,68 | 53 MCAD | 23.00.00 | Brookfield Asset Management Inc. | |||||||||
| Fortis Inc. | Fortis Inc. | - 0.59 % | - 0.31 CAD | 52.59 | 52,55 | 52,89 | 52.55 / 52.89 | 53,36 | 52,57 | 51 MCAD | 23.00.00 | Fortis Inc. | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | - 3.06 % | - 0.58 CAD | 18.38 | 18,36 | 18,39 | 18.36 / 18.39 | 18,88 | 18,32 | 49 MCAD | 23.00.00 | Teck Resources Ltd | |||||||||
| Inter Pipeline Ltd | Inter Pipeline Ltd | - 5.1 % | - 0.69 CAD | 12.85 | 12,84 | 12,94 | 12.84 / 12.94 | 13,58 | 12,83 | 46 MCAD | 23.00.00 | Inter Pipeline Ltd | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | - 0.28 % | - 0.29 CAD | 103.7 | 103,59 | 103,97 | 103.59 / 103.97 | 105,19 | 103,70 | 45 MCAD | 23.00.00 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Telus Corp. | Telus Corp. | - 0.59 % | - 0.14 CAD | 23.53 | 23,50 | 23,60 | 23.5 / 23.6 | 23,92 | 23,46 | 44 MCAD | 23.00.00 | Telus Corp. | |||||||||
| Intact Financial Corp | Intact Financial Corp | - 2.4 % | - 3.46 CAD | 140.82 | 140,55 | 141,42 | 140.55 / 141.42 | 144,08 | 140,60 | 44 MCAD | 23.00.00 | Intact Financial Corp | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | - 1.59 % | - 0.86 CAD | 53.1 | 53,05 | 53,28 | 53.05 / 53.28 | 54,63 | 53,10 | 43 MCAD | 23.00.00 | Sun Life Financial, Inc. | |||||||||
| Nutrien Ltd | Nutrien Ltd | - 2.07 % | - 1.12 CAD | 52.87 | 52,76 | 52,98 | 52.76 / 52.98 | 54,77 | 52,65 | 43 MCAD | 23.00.00 | Nutrien Ltd | |||||||||
| B2gold Corp | B2gold Corp | - 7.39 % | - 0.65 CAD | 8.14 | 8,14 | 8,17 | 8.14 / 8.17 | 8,72 | 8,11 | 38 MCAD | 23.00.00 | B2gold Corp | |||||||||
| Metro Inc | Metro Inc | - 0.08 % | - 0.05 CAD | 63.52 | 63,38 | 63,62 | 63.38 / 63.62 | 64,11 | 63,12 | 36 MCAD | 23.00.00 | Metro Inc | |||||||||
| Pan American Silver Corp. - Common Stock | Pan American Silver Corp. - Common Stock | - 8.15 % | - 3.61 CAD | 40.68 | 40,51 | 40,91 | 40.51 / 40.91 | 43,48 | 40,34 | 36 MCAD | 23.00.00 | Pan American Silver Corp. - Common Stock | |||||||||
| CGI Inc | CGI Inc | + 0.22 % | + 0.2 CAD | 91.02 | 91,00 | 91,21 | 91 / 91.21 | 91,61 | 90,77 | 34 MCAD | 23.00.00 | CGI Inc | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | + 0.4 % | + 0.29 CAD | 73.67 | 73,55 | 73,78 | 73.55 / 73.78 | 74,92 | 73,35 | 34 MCAD | 23.00.00 | Restaurant Brands International Inc | |||||||||
| Parkland Corp | Parkland Corp | + 0.33 % | + 0.12 CAD | 36.52 | 36,38 | 36,61 | 36.38 / 36.61 | 37,33 | 36,37 | 33 MCAD | 23.00.00 | Parkland Corp | |||||||||
| RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | - 3.06 % | - 0.44 CAD | 13.95 | 13,94 | 13,97 | 13.94 / 13.97 | 14,46 | 13,89 | 33 MCAD | 23.00.00 | RioCan Real Estate Investment Trust | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | - 1.68 % | - 0.87 CAD | 51 | 51,00 | 51,29 | 51 / 51.29 | 52,25 | 50,93 | 32 MCAD | 23.00.00 | Rogers Communications Inc. | |||||||||
| Waste Connections Inc | Waste Connections Inc | - 1.17 % | - 1.6 CAD | 134.75 | 134,48 | 135,86 | 134.48 / 135.86 | 137,89 | 134,68 | 32 MCAD | 23.00.00 | Waste Connections Inc | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | - 1.51 % | - 0.85 CAD | 55.29 | 55,17 | 55,33 | 55.17 / 55.33 | 56,78 | 55,17 | 31 MCAD | 23.00.00 | Open Text Corporation - Common Shares | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | - 8.91 % | - 0.7 CAD | 7.16 | 7,16 | 7,24 | 7.16 / 7.24 | 7,76 | 7,14 | 31 MCAD | 23.00.00 | Yamana Gold Inc. | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | - 0.17 % | - 0.12 CAD | 69.78 | 69,62 | 69,97 | 69.62 / 69.97 | 70,30 | 69,52 | 30 MCAD | 23.00.00 | Loblaw Cos. Ltd. | |||||||||
| Emera Inc. | Emera Inc. | - 0.61 % | - 0.33 CAD | 53.94 | 53,76 | 54,03 | 53.76 / 54.03 | 54,70 | 53,73 | 29 MCAD | 23.00.00 | Emera Inc. | |||||||||
| West Fraser Timber Co., Ltd. | West Fraser Timber Co., Ltd. | - 4.04 % | - 2.67 CAD | 63.44 | 63,39 | 64,18 | 63.39 / 64.18 | 66,34 | 62,83 | 29 MCAD | 23.00.00 | West Fraser Timber Co., Ltd. | |||||||||
| Constellation Software Inc | Constellation Software Inc | - 0.87 % | - 13.11 CAD | 1495.38 | 1 492,26 | 1 502,10 | 1492.26 / 1502.1 | 1 532,58 | 1 495,13 | 28 MCAD | 23.00.00 | Constellation Software Inc | |||||||||
| Keyera Corp | Keyera Corp | - 4.66 % | - 0.96 CAD | 19.66 | 19,65 | 19,70 | 19.65 / 19.7 | 20,72 | 19,60 | 27 MCAD | 23.00.00 | Keyera Corp | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | - 1.63 % | - 0.66 CAD | 39.8 | 39,75 | 40,15 | 39.75 / 40.15 | 40,98 | 39,79 | 26 MCAD | 23.00.00 | Lightspeed POS Inc | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | - 1.74 % | - 6.54 CAD | 370.31 | 370,00 | 373,00 | 370 / 373 | 379,80 | 369,52 | 25 MCAD | 23.00.00 | Fairfax Financial Holdings, Ltd. | |||||||||
| Canada Goose Holdings Inc | Canada Goose Holdings Inc | + 2.63 % | + 1 CAD | 39 | 38,99 | 39,20 | 38.99 / 39.2 | 40,93 | 38,38 | 24 MCAD | 23.00.00 | Canada Goose Holdings Inc | |||||||||
| Canadian Utilities Ltd. | Canadian Utilities Ltd. | - 1.96 % | - 0.63 CAD | 31.46 | 31,46 | 31,54 | 31.46 / 31.54 | 32,40 | 31,44 | 24 MCAD | 23.00.00 | Canadian Utilities Ltd. | |||||||||
| Equinox Gold Corp | Equinox Gold Corp | - 7.09 % | - 1.14 CAD | 14.95 | 14,86 | 15,08 | 14.86 / 15.08 | 16,00 | 14,79 | 23 MCAD | 23.00.00 | Equinox Gold Corp | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | - 8.31 % | - 1.18 CAD | 13.02 | 13,01 | 13,10 | 13.01 / 13.1 | 14,00 | 12,92 | 23 MCAD | 23.00.00 | First Majestic Silver Corporation | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | - 3.56 % | - 0.19 CAD | 5.15 | 5,14 | 5,17 | 5.14 / 5.17 | 5,41 | 5,10 | 22 MCAD | 23.00.00 | Cenovus Energy Inc | |||||||||
| SSR Mining Inc. - Common Stock | SSR Mining Inc. - Common Stock | - 8.98 % | - 2.45 CAD | 24.84 | 24,75 | 25,04 | 24.75 / 25.04 | 26,76 | 24,67 | 22 MCAD | 23.00.00 | SSR Mining Inc. - Common Stock | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | - 1.69 % | - 0.32 CAD | 18.66 | 18,66 | 18,72 | 18.66 / 18.72 | 19,16 | 18,64 | 21 MCAD | 23.00.00 | Algonquin Power & Utilities Corp | |||||||||
| Northland Power Inc. | Northland Power Inc. | - 0.92 % | - 0.36 CAD | 38.95 | 38,88 | 39,07 | 38.88 / 39.07 | 39,64 | 38,73 | 21 MCAD | 23.00.00 | Northland Power Inc. | |||||||||
| Empire Co., Ltd. | Empire Co., Ltd. | + 0.94 % | + 0.36 CAD | 38.66 | 38,57 | 38,75 | 38.57 / 38.75 | 38,77 | 38,23 | 20 MCAD | 23.00.00 | Empire Co., Ltd. | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | - 5.07 % | - 1.76 CAD | 32.94 | 32,75 | 33,00 | 32.75 / 33 | 34,34 | 32,61 | 19 MCAD | 23.00.00 | Endeavour Mining Corp | |||||||||
| Brookfield Property Partners L.P. - Limited Partnership Units | Brookfield Property Partners L.P. - Limited Partnership Units | - 0.35 % | - 0.05 CAD | 14.33 | 14,31 | 14,33 | 14.31 / 14.33 | 14,84 | 14,31 | 18 MCAD | 23.00.00 | Brookfield Property Partners L.P. - Limited Partnership Units | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | - 3.86 % | - 0.68 CAD | 16.92 | 16,85 | 16,98 | 16.85 / 16.98 | 17,83 | 16,79 | 17 MCAD | 23.00.00 | Imperial Oil Ltd. | |||||||||
| Canadian Apartment Properties Real Estate Investment Trust | Canadian Apartment Properties Real Estate Investment Trust | - 1.42 % | - 0.64 CAD | 44.39 | 44,26 | 44,41 | 44.26 / 44.41 | 45,45 | 44,28 | 16 MCAD | 23.00.00 | Canadian Apartment Properties Real Estate Investment Trust | |||||||||
| Alamos Gold Inc. | Alamos Gold Inc. | - 7.34 % | - 0.91 CAD | 11.48 | 11,44 | 11,54 | 11.44 / 11.54 | 12,25 | 11,40 | 16 MCAD | 23.00.00 | Alamos Gold Inc. | |||||||||
| Quebecor Inc. | Quebecor Inc. | + 0.09 % | + 0.03 CAD | 32.95 | 32,85 | 33,06 | 32.85 / 33.06 | 33,48 | 32,91 | 16 MCAD | 23.00.00 | Quebecor Inc. | |||||||||
| Brookfield Infrastructure Partners LP Limited Partnership Units | Brookfield Infrastructure Partners LP Limited Partnership Units | - 1.72 % | - 1.08 CAD | 61.83 | 61,55 | 62,25 | 61.55 / 62.25 | 63,96 | 61,61 | 16 MCAD | 23.00.00 | Brookfield Infrastructure Partners LP Limited Partnership Units | |||||||||
| Capital Power Corp | Capital Power Corp | - 1.75 % | - 0.52 CAD | 29.23 | 29,23 | 29,33 | 29.23 / 29.33 | 29,99 | 29,14 | 16 MCAD | 23.00.00 | Capital Power Corp | |||||||||
| iA Financial Corp | iA Financial Corp | - 0.54 % | - 0.25 CAD | 46.35 | 46,33 | 46,48 | 46.33 / 46.48 | 47,12 | 46,17 | 16 MCAD | 23.00.00 | iA Financial Corp | |||||||||
| TFI International Inc | TFI International Inc | + 0.61 % | + 0.33 CAD | 54.67 | 54,56 | 54,79 | 54.56 / 54.79 | 55,44 | 54,48 | 16 MCAD | 23.00.00 | TFI International Inc | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | - 6.24 % | - 1.33 CAD | 19.98 | 19,97 | 20,05 | 19.97 / 20.05 | 21,49 | 19,95 | 16 MCAD | 23.00.00 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| BRP Inc. - Common Subordinate Voting Shares | BRP Inc. - Common Subordinate Voting Shares | + 1.35 % | + 0.91 CAD | 68.36 | 68,17 | 68,78 | 68.17 / 68.78 | 70,00 | 67,57 | 16 MCAD | 23.00.00 | BRP Inc. - Common Subordinate Voting Shares | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | - 1 % | - 0.26 CAD | 25.62 | 25,55 | 25,69 | 25.55 / 25.69 | 26,20 | 25,52 | 16 MCAD | 23.00.00 | Great-West Lifeco Inc. | |||||||||
| Granite Real Estate Investment Trust | Granite Real Estate Investment Trust | - 1.88 % | - 1.46 CAD | 76.27 | 76,03 | 76,47 | 76.03 / 76.47 | 77,97 | 76,14 | 16 MCAD | 23.00.00 | Granite Real Estate Investment Trust | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | - 4.84 % | - 1.09 CAD | 21.44 | 21,43 | 21,44 | 21.43 / 21.44 | 22,81 | 21,34 | 16 MCAD | 23.00.00 | SNC - Lavalin Group Inc. | |||||||||
| Toromont Industries Ltd. | Toromont Industries Ltd. | - 1.22 % | - 0.92 CAD | 74.27 | 73,95 | 74,48 | 73.95 / 74.48 | 75,81 | 73,91 | 15 MCAD | 23.00.00 | Toromont Industries Ltd. | |||||||||
| SmartCentres Real Estate Investment Trust | SmartCentres Real Estate Investment Trust | - 2.5 % | - 0.51 CAD | 19.9 | 19,90 | 19,99 | 19.9 / 19.99 | 20,60 | 19,90 | 15 MCAD | 23.00.00 | SmartCentres Real Estate Investment Trust | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | - 4.47 % | - 0.36 CAD | 7.7 | 7,68 | 7,78 | 7.68 / 7.78 | 8,03 | 7,69 | 15 MCAD | 23.00.00 | Lundin Mining Corporation | |||||||||
| Dream Industrial Real Estate Investment Trust | Dream Industrial Real Estate Investment Trust | - 2.35 % | - 0.26 CAD | 10.81 | 10,81 | 10,82 | 10.81 / 10.82 | 11,12 | 10,80 | 15 MCAD | 23.00.00 | Dream Industrial Real Estate Investment Trust | |||||||||
| Allied Properties Real Estate Investment Trust | Allied Properties Real Estate Investment Trust | - 0.97 % | - 0.35 CAD | 35.65 | 35,55 | 35,78 | 35.55 / 35.78 | 36,21 | 35,50 | 15 MCAD | 23.00.00 | Allied Properties Real Estate Investment Trust | |||||||||
| Fortuna Silver Mines Inc. | Fortuna Silver Mines Inc. | - 12.51 % | - 1.17 CAD | 8.18 | 8,16 | 8,28 | 8.16 / 8.28 | 9,04 | 8,12 | 15 MCAD | 23.00.00 | Fortuna Silver Mines Inc. | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | - 1.89 % | - 0.46 CAD | 23.83 | 23,81 | 23,91 | 23.81 / 23.91 | 24,49 | 23,82 | 14 MCAD | 23.00.00 | Shaw Communications Inc. | |||||||||
| Tourmaline Oil Corp | Tourmaline Oil Corp | 0 % | 0 CAD | 16.79 | 16,72 | 16,88 | 16.72 / 16.88 | 17,33 | 16,75 | 14 MCAD | 23.00.00 | Tourmaline Oil Corp | |||||||||
| Cae Inc. | Cae Inc. | 0 % | 0 CAD | 18.85 | 18,76 | 18,90 | 18.76 / 18.9 | 19,59 | 18,73 | 14 MCAD | 23.00.00 | Cae Inc. | |||||||||
| WPT Industrial Real Estate Investment Trust | WPT Industrial Real Estate Investment Trust | - 1.59 % | - 0.2 USD | 12.4 | 12,22 | 12,48 | 12.22 / 12.48 | 12,74 | 12,28 | 1.5 MUSD | 23.00.00 | WPT Industrial Real Estate Investment Trust | |||||||||
| CCL Industries Inc. | CCL Industries Inc. | + 0.2 % | + 0.1 CAD | 49.64 | 49,45 | 49,75 | 49.45 / 49.75 | 49,88 | 49,09 | 13 MCAD | 23.00.00 | CCL Industries Inc. | |||||||||
| Gibson Energy Inc | Gibson Energy Inc | - 4.18 % | - 0.97 CAD | 22.26 | 22,20 | 22,30 | 22.2 / 22.3 | 23,50 | 22,23 | 13 MCAD | 23.00.00 | Gibson Energy Inc | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | - 8.03 % | - 1.14 CAD | 13.05 | 13,02 | 13,10 | 13.02 / 13.1 | 14,01 | 12,97 | 13 MCAD | 23.00.00 | Eldorado Gold Corp. | |||||||||
| Parex Resources Inc | Parex Resources Inc | - 3.09 % | - 0.47 CAD | 14.76 | 14,68 | 15,04 | 14.68 / 15.04 | 15,70 | 14,74 | 13 MCAD | 23.00.00 | Parex Resources Inc | |||||||||
| Aphria Inc | Aphria Inc | - 1.5 % | - 0.09 CAD | 5.93 | 5,90 | 5,97 | 5.9 / 5.97 | 5,99 | 5,78 | 13 MCAD | 23.00.00 | Aphria Inc | |||||||||
| Onex Corp. | Onex Corp. | - 2.19 % | - 1.32 CAD | 58.93 | 58,67 | 59,03 | 58.67 / 59.03 | 60,62 | 58,51 | 13 MCAD | 23.00.00 | Onex Corp. | |||||||||
| FirstService Corporation - | FirstService Corporation - | - 0.76 % | - 1.26 CAD | 164.74 | 164,27 | 165,34 | 164.27 / 165.34 | 168,84 | 164,42 | 13 MCAD | 23.00.00 | FirstService Corporation - |