Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 3299 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Nova Scotia | Bank Of Nova Scotia | 0 % | 0 CAD | 57 | 56,88 | 57,00 | 56.88 / 57 | 57,00 | 56,44 | 247 MCAD | 21.51.13 | Bank Of Nova Scotia | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | 0 % | 0 CAD | 60.65 | 60,65 | 60,71 | 60.65 / 60.71 | 60,78 | 60,24 | 153 MCAD | 21.51.14 | Toronto Dominion Bank | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | 0 % | 0 CAD | 91.12 | 91,10 | 91,12 | 91.1 / 91.12 | 91,35 | 90,80 | 114 MCAD | 21.51.13 | Canadian Imperial Bank Of Commerce | |||||||||
| Nutrien Ltd | Nutrien Ltd | 0 % | 0 CAD | 44.64 | 44,50 | 44,70 | 44.5 / 44.7 | 45,00 | 44,24 | 82 MCAD | 21.51.13 | Nutrien Ltd | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | 0 % | 0 CAD | 92.17 | 92,05 | 92,18 | 92.05 / 92.18 | 92,82 | 92,02 | 56 MCAD | 21.51.14 | Royal Bank Of Canada | |||||||||
| Shopify Inc | Shopify Inc | 0 % | 0 CAD | 1388 | 1 382,18 | 1 389,00 | 1382.18 / 1389 | 1 409,20 | 1 377,11 | 50 MCAD | 21.51.14 | Shopify Inc | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | 0 % | 0 CAD | 22.7 | 22,70 | 22,75 | 22.7 / 22.75 | 22,99 | 22,50 | 31 MCAD | 21.51.14 | Suncor Energy, Inc. | |||||||||
| Bank Of Montreal | Bank Of Montreal | 0 % | 0 CAD | 72.25 | 72,15 | 72,25 | 72.15 / 72.25 | 72,25 | 71,66 | 27 MCAD | 21.51.13 | Bank Of Montreal | |||||||||
| BCE Inc | BCE Inc | 0 % | 0 CAD | 56.56 | 56,51 | 56,79 | 56.51 / 56.79 | 57,07 | 56,29 | 26 MCAD | 21.51.13 | BCE Inc | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | 0 % | 0 CAD | 35.55 | 35,44 | 35,58 | 35.44 / 35.58 | 35,86 | 35,21 | 25 MCAD | 21.51.13 | Barrick Gold Corp. | |||||||||
| Enbridge Inc | Enbridge Inc | 0 % | 0 CAD | 41.65 | 41,46 | 41,65 | 41.46 / 41.65 | 41,65 | 41,20 | 24 MCAD | 21.51.13 | Enbridge Inc | |||||||||
| National Bank Of Canada | National Bank Of Canada | 0 % | 0 CAD | 61.72 | 61,52 | 61,72 | 61.52 / 61.72 | 61,75 | 61,22 | 23 MCAD | 21.51.13 | National Bank Of Canada | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | 0 % | 0 CAD | 186.15 | 185,53 | 186,57 | 185.53 / 186.57 | 186,91 | 183,78 | 22 MCAD | 21.51.13 | Franco-Nevada Corporation | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | 0 % | 0 CAD | 24.71 | 24,60 | 24,74 | 24.6 / 24.74 | 25,50 | 24,02 | 21 MCAD | 21.51.13 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | 0 % | 0 CAD | 24.15 | 24,15 | 24,22 | 24.15 / 24.22 | 24,20 | 23,71 | 21 MCAD | 21.51.13 | Canadian Natural Resources Ltd. | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | 0 % | 0 CAD | 56.17 | 56,12 | 56,25 | 56.12 / 56.25 | 56,74 | 55,73 | 21 MCAD | 21.51.13 | Kirkland Lake Gold Ltd | |||||||||
| Air Canada Inc. | Air Canada Inc. | 0 % | 0 CAD | 17.21 | 17,18 | 17,21 | 17.18 / 17.21 | 17,31 | 17,02 | 19 MCAD | 21.51.13 | Air Canada Inc. | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | 0 % | 0 CAD | 119.4 | 119,11 | 119,56 | 119.11 / 119.56 | 120,43 | 119,10 | 19 MCAD | 21.51.13 | Canadian National Railway Co. | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | 0 % | 0 CAD | 37 | 36,99 | 37,10 | 36.99 / 37.1 | 38,00 | 36,50 | 18 MCAD | 21.51.13 | Lightspeed POS Inc | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | 0 % | 0 CAD | 43.29 | 43,20 | 43,34 | 43.2 / 43.34 | 43,53 | 42,78 | 17 MCAD | 21.51.13 | Alimentation-Couche Tard, Inc. | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | 0 % | 0 CAD | 118.56 | 118,51 | 119,19 | 118.51 / 119.19 | 119,98 | 118,50 | 17 MCAD | 21.51.13 | Canadian Tire Corp., Ltd. | |||||||||
| TC Energy Corporation | TC Energy Corporation | 0 % | 0 CAD | 58.1 | 58,07 | 58,26 | 58.07 / 58.26 | 58,37 | 57,66 | 17 MCAD | 21.51.14 | TC Energy Corporation | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | 0 % | 0 CAD | 66.71 | 66,59 | 66,74 | 66.59 / 66.74 | 66,82 | 66,10 | 16 MCAD | 21.51.13 | Loblaw Cos. Ltd. | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | 0 % | 0 CAD | 342.24 | 342,01 | 343,50 | 342.01 / 343.5 | 344,64 | 342,24 | 15 MCAD | 21.51.13 | Canadian Pacific Railway Ltd | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | 0 % | 0 CAD | 18.27 | 18,27 | 18,35 | 18.27 / 18.35 | 18,40 | 18,25 | 15 MCAD | 21.51.13 | Manulife Financial Corp. | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | 0 % | 0 CAD | 44.45 | 44,30 | 44,55 | 44.3 / 44.55 | 44,71 | 44,16 | 14 MCAD | 21.51.13 | Brookfield Asset Management Inc. | |||||||||
| RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | 0 % | 0 CAD | 15.51 | 15,51 | 15,64 | 15.51 / 15.64 | 15,90 | 15,51 | 13 MCAD | 21.51.14 | RioCan Real Estate Investment Trust | |||||||||
| Constellation Software Inc | Constellation Software Inc | 0 % | 0 CAD | 1545.01 | 1 545,00 | 1 555,00 | 1545 / 1555 | 1 565,86 | 1 544,19 | 13 MCAD | 21.51.13 | Constellation Software Inc | |||||||||
| Fortis Inc. | Fortis Inc. | 0 % | 0 CAD | 52.46 | 52,14 | 52,50 | 52.14 / 52.5 | 52,50 | 51,83 | 13 MCAD | 21.51.13 | Fortis Inc. | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | 0 % | 0 CAD | 23.6 | 23,53 | 23,60 | 23.53 / 23.6 | 23,96 | 23,53 | 12 MCAD | 21.51.14 | Power Corp. Of Canada | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | 0 % | 0 CAD | 84.7 | 84,53 | 84,90 | 84.53 / 84.9 | 85,50 | 83,91 | 12 MCAD | 21.51.13 | Agnico Eagle Mines Ltd | |||||||||
| Real Matters Inc | Real Matters Inc | 0 % | 0 CAD | 27.22 | 27,09 | 27,33 | 27.09 / 27.33 | 28,13 | 26,70 | 12 MCAD | 21.51.14 | Real Matters Inc | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | 0 % | 0 CAD | 74.65 | 74,31 | 74,69 | 74.31 / 74.69 | 74,90 | 73,50 | 12 MCAD | 21.51.14 | Restaurant Brands International Inc | |||||||||
| Telus Corp. | Telus Corp. | 0 % | 0 CAD | 22.8 | 22,80 | 22,81 | 22.8 / 22.81 | 22,85 | 22,66 | 12 MCAD | 21.51.14 | Telus Corp. | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | 0 % | 0 CAD | 49.11 | 48,95 | 49,14 | 48.95 / 49.14 | 49,32 | 48,98 | 11 MCAD | 21.51.14 | Sun Life Financial, Inc. | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | 0 % | 0 CAD | 55.33 | 55,07 | 55,35 | 55.07 / 55.35 | 55,33 | 54,91 | 10 MCAD | 21.51.14 | Rogers Communications Inc. | |||||||||
| Brookfield Property Partners L.P. - Limited Partnership Units | Brookfield Property Partners L.P. - Limited Partnership Units | 0 % | 0 CAD | 15.42 | 15,41 | 15,55 | 15.41 / 15.55 | 15,60 | 15,12 | 10 MCAD | 21.51.13 | Brookfield Property Partners L.P. - Limited Partnership Units | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | 0 % | 0 CAD | 91.85 | 91,65 | 92,22 | 91.65 / 92.22 | 92,15 | 91,18 | 10 MCAD | 21.51.14 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Gibson Energy Inc | Gibson Energy Inc | 0 % | 0 CAD | 20.87 | 20,86 | 21,01 | 20.86 / 21.01 | 21,02 | 20,66 | 10.0 MCAD | 21.51.13 | Gibson Energy Inc | |||||||||
| TFI International Inc | TFI International Inc | 0 % | 0 CAD | 49.42 | 49,35 | 49,60 | 49.35 / 49.6 | 49,60 | 48,95 | 9.7 MCAD | 21.51.14 | TFI International Inc | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | 0 % | 0 CAD | 58.46 | 58,45 | 58,78 | 58.45 / 58.78 | 59,20 | 58,28 | 9.3 MCAD | 21.51.14 | Wheaton Precious Metals Corp | |||||||||
| Cineplex Inc | Cineplex Inc | 0 % | 0 CAD | 8.5 | 8,50 | 8,52 | 8.5 / 8.52 | 8,53 | 7,93 | 9.2 MCAD | 21.51.13 | Cineplex Inc | |||||||||
| Enghouse Systems Ltd | Enghouse Systems Ltd | 0 % | 0 CAD | 75.66 | 75,53 | 75,80 | 75.53 / 75.8 | 76,82 | 74,79 | 9.1 MCAD | 21.51.13 | Enghouse Systems Ltd | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | 0 % | 0 CAD | 33.39 | 33,39 | 33,44 | 33.39 / 33.44 | 33,50 | 33,01 | 9.0 MCAD | 21.51.14 | Pembina Pipeline Corporation | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | 0 % | 0 CAD | 58.65 | 58,30 | 58,71 | 58.3 / 58.71 | 58,85 | 58,15 | 9.0 MCAD | 21.51.13 | Open Text Corporation - Common Shares | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | 0 % | 0 CAD | 421.26 | 420,00 | 423,00 | 420 / 423 | 424,38 | 411,14 | 8.8 MCAD | 21.51.13 | Fairfax Financial Holdings, Ltd. | |||||||||
| CGI Inc | CGI Inc | 0 % | 0 CAD | 86.29 | 86,15 | 86,54 | 86.15 / 86.54 | 86,53 | 85,90 | 8.8 MCAD | 21.51.13 | CGI Inc | |||||||||
| Hydro One Ltd | Hydro One Ltd | 0 % | 0 CAD | 25.75 | 25,66 | 25,83 | 25.66 / 25.83 | 25,99 | 25,63 | 8.7 MCAD | 21.51.13 | Hydro One Ltd | |||||||||
| Cae Inc. | Cae Inc. | 0 % | 0 CAD | 21.02 | 20,95 | 21,03 | 20.95 / 21.03 | 21,34 | 20,80 | 8.3 MCAD | 21.51.13 | Cae Inc. | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | 0 % | 0 CAD | 32.86 | 32,55 | 32,95 | 32.55 / 32.95 | 32,96 | 31,96 | 7.8 MCAD | 21.51.13 | Endeavour Mining Corp | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | 0 % | 0 CAD | 6.31 | 6,30 | 6,35 | 6.3 / 6.35 | 6,44 | 6,31 | 7.8 MCAD | 21.51.13 | Cenovus Energy Inc | |||||||||
| Magna International Inc. | Magna International Inc. | 0 % | 0 CAD | 60.16 | 60,09 | 60,47 | 60.09 / 60.47 | 60,77 | 60,16 | 7.8 MCAD | 21.51.13 | Magna International Inc. | |||||||||
| Equinox Gold Corp | Equinox Gold Corp | 0 % | 0 CAD | 14.99 | 14,95 | 15,00 | 14.95 / 15 | 15,13 | 14,54 | 7.7 MCAD | 21.51.13 | Equinox Gold Corp | |||||||||
| Canopy Growth Corporation | Canopy Growth Corporation | 0 % | 0 CAD | 22.08 | 22,04 | 22,08 | 22.04 / 22.08 | 22,53 | 21,90 | 7.7 MCAD | 21.51.14 | Canopy Growth Corporation | |||||||||
| Intact Financial Corp | Intact Financial Corp | 0 % | 0 CAD | 129.6 | 128,90 | 129,62 | 128.9 / 129.62 | 129,72 | 128,61 | 7.6 MCAD | 21.51.13 | Intact Financial Corp | |||||||||
| Emera Inc. | Emera Inc. | 0 % | 0 CAD | 53.87 | 53,80 | 53,90 | 53.8 / 53.9 | 54,40 | 53,69 | 7.5 MCAD | 21.51.13 | Emera Inc. | |||||||||
| Inter Pipeline Ltd | Inter Pipeline Ltd | 0 % | 0 CAD | 12.28 | 12,27 | 12,36 | 12.27 / 12.36 | 12,47 | 12,25 | 7.4 MCAD | 21.51.13 | Inter Pipeline Ltd | |||||||||
| MTY Food Group Inc. | MTY Food Group Inc. | 0 % | 0 CAD | 25.64 | 25,45 | 25,69 | 25.45 / 25.69 | 26,14 | 25,01 | 7.3 MCAD | 21.51.13 | MTY Food Group Inc. | |||||||||
| Canadian Utilities Ltd. | Canadian Utilities Ltd. | 0 % | 0 CAD | 34.45 | 34,32 | 34,68 | 34.32 / 34.68 | 34,60 | 34,12 | 7.3 MCAD | 21.51.13 | Canadian Utilities Ltd. | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | 0 % | 0 CAD | 9.69 | 9,68 | 9,71 | 9.68 / 9.71 | 9,79 | 9,65 | 7.1 MCAD | 21.51.13 | Kinross Gold Corp. | |||||||||
| Quebecor Inc. | Quebecor Inc. | 0 % | 0 CAD | 29.12 | 29,05 | 29,16 | 29.05 / 29.16 | 29,82 | 28,88 | 6.9 MCAD | 21.51.14 | Quebecor Inc. | |||||||||
| Keyera Corp | Keyera Corp | 0 % | 0 CAD | 20.68 | 20,60 | 20,68 | 20.6 / 20.68 | 20,75 | 20,41 | 6.8 MCAD | 21.51.13 | Keyera Corp | |||||||||
| George Weston Ltd. | George Weston Ltd. | 0 % | 0 CAD | 99.3 | 99,01 | 99,30 | 99.01 / 99.3 | 99,40 | 98,59 | 6.8 MCAD | 21.51.14 | George Weston Ltd. | |||||||||
| Dollarama Inc | Dollarama Inc | 0 % | 0 CAD | 45.39 | 45,35 | 45,69 | 45.35 / 45.69 | 45,82 | 45,23 | 6.4 MCAD | 21.51.13 | Dollarama Inc | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | 0 % | 0 CAD | 14.07 | 14,07 | 14,09 | 14.07 / 14.09 | 14,09 | 13,85 | 6.4 MCAD | 21.51.14 | Teck Resources Ltd | |||||||||
| Saputo Inc | Saputo Inc | 0 % | 0 CAD | 32.12 | 32,10 | 32,25 | 32.1 / 32.25 | 32,33 | 31,93 | 6.3 MCAD | 21.51.14 | Saputo Inc | |||||||||
| Pyrogenesis Canada Inc | Pyrogenesis Canada Inc | 0 % | 0 CAD | 3.7 | 3,70 | 3,72 | 3.7 / 3.72 | 3,94 | 3,40 | 6.3 MCAD | 21.51.11 | Pyrogenesis Canada Inc | |||||||||
| Waste Connections Inc | Waste Connections Inc | 0 % | 0 CAD | 125.47 | 125,01 | 125,68 | 125.01 / 125.68 | 125,81 | 124,33 | 6.2 MCAD | 21.51.14 | Waste Connections Inc | |||||||||
| H&R Real Estate Investment Trust | H&R Real Estate Investment Trust | 0 % | 0 CAD | 10.13 | 10,13 | 10,18 | 10.13 / 10.18 | 10,56 | 10,12 | 6.1 MCAD | 21.51.13 | H&R Real Estate Investment Trust | |||||||||
| Kinaxis Inc | Kinaxis Inc | 0 % | 0 CAD | 202 | 202,00 | 203,83 | 202 / 203.83 | 204,95 | 201,50 | 6.0 MCAD | 21.51.13 | Kinaxis Inc | |||||||||
| Onex Corp. | Onex Corp. | 0 % | 0 CAD | 60.52 | 60,46 | 61,25 | 60.46 / 61.25 | 62,10 | 60,47 | 5.9 MCAD | 21.51.13 | Onex Corp. | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | 0 % | 0 CAD | 10.66 | 10,60 | 10,67 | 10.6 / 10.67 | 10,67 | 10,41 | 5.9 MCAD | 21.51.13 | First Quantum Minerals Ltd. | |||||||||
| Tourmaline Oil Corp | Tourmaline Oil Corp | 0 % | 0 CAD | 12.37 | 12,30 | 12,46 | 12.3 / 12.46 | 12,52 | 12,27 | 5.7 MCAD | 21.51.14 | Tourmaline Oil Corp | |||||||||
| CI Financial Corp | CI Financial Corp | 0 % | 0 CAD | 17.1 | 17,09 | 17,32 | 17.09 / 17.32 | 17,52 | 17,09 | 5.6 MCAD | 21.51.13 | CI Financial Corp | |||||||||
| Iamgold Corp. | Iamgold Corp. | 0 % | 0 CAD | 5.64 | 5,64 | 5,68 | 5.64 / 5.68 | 5,68 | 5,43 | 5.6 MCAD | 21.51.13 | Iamgold Corp. | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | 0 % | 0 CAD | 22.32 | 22,25 | 22,38 | 22.25 / 22.38 | 22,53 | 22,22 | 5.4 MCAD | 21.51.14 | Shaw Communications Inc. | |||||||||
| B2gold Corp | B2gold Corp | 0 % | 0 CAD | 7.48 | 7,47 | 7,49 | 7.47 / 7.49 | 7,56 | 7,42 | 5.4 MCAD | 21.51.13 | B2gold Corp | |||||||||
| Goodfood Market Corp | Goodfood Market Corp | 0 % | 0 CAD | 5.57 | 5,56 | 5,63 | 5.56 / 5.63 | 5,80 | 5,13 | 5.3 MCAD | 21.51.13 | Goodfood Market Corp | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | 0 % | 0 CAD | 23.75 | 23,63 | 23,79 | 23.63 / 23.79 | 23,83 | 23,53 | 5.3 MCAD | 21.51.13 | Great-West Lifeco Inc. | |||||||||
| Stantec Inc | Stantec Inc | 0 % | 0 CAD | 41.81 | 41,75 | 42,10 | 41.75 / 42.1 | 42,33 | 41,49 | 5.3 MCAD | 21.51.14 | Stantec Inc | |||||||||
| Semafo Inc. | Semafo Inc. | 0 % | 0 CAD | 4.56 | 4,56 | 4,67 | 4.56 / 4.67 | 4,68 | 4,52 | 5.2 MCAD | 21.51.14 | Semafo Inc. | |||||||||
| Crescent Point Energy Corp | Crescent Point Energy Corp | 0 % | 0 CAD | 2.29 | 2,29 | 2,30 | 2.29 / 2.3 | 2,34 | 2,22 | 5.2 MCAD | 21.51.13 | Crescent Point Energy Corp | |||||||||
| iA Financial Corp | iA Financial Corp | 0 % | 0 CAD | 44.98 | 44,88 | 45,28 | 44.88 / 45.28 | 45,16 | 44,34 | 5.1 MCAD | 21.51.13 | iA Financial Corp | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | 0 % | 0 CAD | 17.68 | 17,68 | 17,69 | 17.68 / 17.69 | 17,74 | 17,56 | 5.1 MCAD | 21.51.13 | Algonquin Power & Utilities Corp | |||||||||
| Canadian Apartment Properties Real Estate Investment Trust | Canadian Apartment Properties Real Estate Investment Trust | 0 % | 0 CAD | 48.25 | 48,25 | 48,56 | 48.25 / 48.56 | 49,20 | 48,22 | 5.0 MCAD | 21.51.13 | Canadian Apartment Properties Real Estate Investment Trust | |||||||||
| Metro Inc | Metro Inc | 0 % | 0 CAD | 56.07 | 55,86 | 56,24 | 55.86 / 56.24 | 56,25 | 55,78 | 5.0 MCAD | 21.51.13 | Metro Inc | |||||||||
| Atco Ltd. | Atco Ltd. | 0 % | 0 CAD | 41.27 | 40,98 | 41,43 | 40.98 / 41.43 | 41,50 | 40,99 | 4.8 MCAD | 21.51.13 | Atco Ltd. | |||||||||
| WSP Global Inc | WSP Global Inc | 0 % | 0 CAD | 82.5 | 82,41 | 82,95 | 82.41 / 82.95 | 83,64 | 82,36 | 4.8 MCAD | 21.51.14 | WSP Global Inc | |||||||||
| Ovintiv Inc. (DE) | Ovintiv Inc. (DE) | 0 % | 0 CAD | 13.8 | 13,71 | 13,80 | 13.71 / 13.8 | 13,81 | 13,35 | 4.8 MCAD | 21.51.13 | Ovintiv Inc. (DE) | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | 0 % | 0 CAD | 22.79 | 22,78 | 22,95 | 22.78 / 22.95 | 23,15 | 22,62 | 4.7 MCAD | 21.51.14 | SNC - Lavalin Group Inc. | |||||||||
| Vermilion Energy Inc. Common (Canada) | Vermilion Energy Inc. Common (Canada) | 0 % | 0 CAD | 6.04 | 6,02 | 6,08 | 6.02 / 6.08 | 6,14 | 6,02 | 4.6 MCAD | 21.51.14 | Vermilion Energy Inc. Common (Canada) | |||||||||
| BRP Inc. - Common Subordinate Voting Shares | BRP Inc. - Common Subordinate Voting Shares | 0 % | 0 CAD | 57.3 | 57,00 | 57,38 | 57 / 57.38 | 59,32 | 57,11 | 4.6 MCAD | 21.51.13 | BRP Inc. - Common Subordinate Voting Shares | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | 0 % | 0 CAD | 21.45 | 21,39 | 21,46 | 21.39 / 21.46 | 21,65 | 21,30 | 4.6 MCAD | 21.51.13 | Imperial Oil Ltd. | |||||||||
| Brookfield Renewable Partners LP | Brookfield Renewable Partners LP | 0 % | 0 CAD | 66.94 | 66,91 | 67,18 | 66.91 / 67.18 | 67,18 | 66,70 | 4.5 MCAD | 21.51.13 | Brookfield Renewable Partners LP | |||||||||
| Capital Power Corp | Capital Power Corp | 0 % | 0 CAD | 28.14 | 28,14 | 28,29 | 28.14 / 28.29 | 28,77 | 27,99 | 4.4 MCAD | 21.51.13 | Capital Power Corp | |||||||||
| The Descartes Systems Group Inc. - Common Stock | The Descartes Systems Group Inc. - Common Stock | 0 % | 0 CAD | 73.62 | 73,05 | 73,70 | 73.05 / 73.7 | 74,00 | 73,06 | 4.4 MCAD | 21.51.13 | The Descartes Systems Group Inc. - Common Stock | |||||||||
| Empire Co., Ltd. | Empire Co., Ltd. | 0 % | 0 CAD | 33.3 | 33,13 | 33,48 | 33.13 / 33.48 | 33,49 | 32,99 | 4.4 MCAD | 21.51.13 | Empire Co., Ltd. | |||||||||
| CCL Industries Inc. | CCL Industries Inc. | 0 % | 0 CAD | 43.13 | 43,06 | 43,40 | 43.06 / 43.4 | 44,49 | 42,87 | 4.3 MCAD | 21.51.13 | CCL Industries Inc. | |||||||||
| Cameco Corp. | Cameco Corp. | 0 % | 0 CAD | 13.95 | 13,91 | 13,98 | 13.91 / 13.98 | 14,10 | 13,76 | 4.3 MCAD | 21.51.13 | Cameco Corp. | |||||||||
| Husky Energy Inc. | Husky Energy Inc. | 0 % | 0 CAD | 4.41 | 4,41 | 4,45 | 4.41 / 4.45 | 4,53 | 4,40 | 4.3 MCAD | 21.51.13 | Husky Energy Inc. |