Siirry pääsisältöön

Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3305 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     
    Osta
    Myy
    		Toronto Dominion BankToronto Dominion Bank 0 % 0 CAD 59.8 59,8059,90 59.8 / 59.9 61,8559,457.00.06Toronto Dominion Bank
    		    
     
    Osta
    Myy
    		Royal Bank Of CanadaRoyal Bank Of Canada 0 % 0 CAD 85.67 85,6586,00 85.65 / 86 89,6585,647.00.06Royal Bank Of Canada
    		    
     
    Osta
    Myy
    		Bank Of Nova ScotiaBank Of Nova Scotia 0 % 0 CAD 55.51 55,5055,51 55.5 / 55.51 58,1455,207.00.06Bank Of Nova Scotia
    		    
     
    Osta
    Myy
    		Enbridge IncEnbridge Inc 0 % 0 CAD 39.39 39,3939,45 39.39 / 39.45 41,6839,327.00.06Enbridge Inc
    		    
     
    Osta
    Myy
    		TC Energy CorporationTC Energy Corporation 0 % 0 CAD 63.98 63,9064,33 63.9 / 64.33 64,9562,337.00.06TC Energy Corporation
    		    
     
    Osta
    Myy
    		Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce 0 % 0 CAD 83.14 83,0083,50 83 / 83.5 86,3082,507.00.06Canadian Imperial Bank Of Commerce
    		    
     
    Osta
    Myy
    		Bank Of MontrealBank Of Montreal 0 % 0 CAD 72.03 72,0072,05 72 / 72.05 75,1871,737.00.06Bank Of Montreal
    		    
     
    Osta
    Myy
    		Suncor Energy, Inc.Suncor Energy, Inc. 0 % 0 CAD 23.03 23,0323,10 23.03 / 23.1 25,3323,007.00.06Suncor Energy, Inc.
    		    
     
    Osta
    Myy
    		BCE IncBCE Inc 0 % 0 CAD 57.66 57,6057,99 57.6 / 57.99 58,7757,517.00.05BCE Inc
    		    
     
    Osta
    Myy
    		Canadian National Railway Co.Canadian National Railway Co. 0 % 0 CAD 112.02 111,90112,23 111.9 / 112.23 116,92111,927.00.06Canadian National Railway Co.
    		    
     
    Osta
    Myy
    		Air Canada Inc.Air Canada Inc. 0 % 0 CAD 16.57 16,5516,57 16.55 / 16.57 17,5016,007.00.05Air Canada Inc.
    		    
     
    Osta
    Myy
    		Franco-Nevada CorporationFranco-Nevada Corporation 0 % 0 CAD 150.35 150,03150,84 150.03 / 150.84 154,08144,607.00.06Franco-Nevada Corporation
    		    
     
    Osta
    Myy
    		Canadian Natural Resources Ltd.Canadian Natural Resources Ltd. 0 % 0 CAD 18.67 18,6718,75 18.67 / 18.75 20,0018,557.00.06Canadian Natural Resources Ltd.
    		    
     
    Osta
    Myy
    		Barrick Gold Corp.Barrick Gold Corp. 0 % 0 CAD 28.41 28,3728,50 28.37 / 28.5 28,9127,737.00.05Barrick Gold Corp.
    		    
     
    Osta
    Myy
    		Brookfield Asset Management Inc.Brookfield Asset Management Inc. 0 % 0 CAD 44.46 44,2945,00 44.29 / 45 47,3644,127.00.05Brookfield Asset Management Inc.
    		    
     
    Osta
    Myy
    		Pembina Pipeline CorporationPembina Pipeline Corporation 0 % 0 CAD 27.54 27,4527,70 27.45 / 27.7 30,4426,907.00.06Pembina Pipeline Corporation
    		    
     
    Osta
    Myy
    		Shopify IncShopify Inc 0 % 0 CAD 530.43 527,14531,00 527.14 / 531 573,80524,007.00.06Shopify Inc
    		    
     
    Osta
    Myy
    		Manulife Financial Corp.Manulife Financial Corp. 0 % 0 CAD 16.68 16,6516,75 16.65 / 16.75 17,6216,667.00.06Manulife Financial Corp.
    		    
     
    Osta
    Myy
    		National Bank Of CanadaNational Bank Of Canada 0 % 0 CAD 53.28 53,2553,50 53.25 / 53.5 55,6852,957.00.06National Bank Of Canada
    		    
     
    Osta
    Myy
    		Fortis Inc.Fortis Inc. 0 % 0 CAD 54.8 54,6854,97 54.68 / 54.97 56,4654,187.00.06Fortis Inc.
    		    
     
    Osta
    Myy
    		Canadian Pacific Railway LtdCanadian Pacific Railway Ltd 0 % 0 CAD 309.57 309,50311,35 309.5 / 311.35 326,10309,567.00.06Canadian Pacific Railway Ltd
    		    
     
    Osta
    Myy
    		Sun Life Financial, Inc.Sun Life Financial, Inc. 0 % 0 CAD 46 45,8546,15 45.85 / 46.15 47,5445,927.00.06Sun Life Financial, Inc.
    		    
     
    Osta
    Myy
    		Cenovus Energy IncCenovus Energy Inc 0 % 0 CAD 3.85 3,833,88 3.83 / 3.88 4,393,807.00.06Cenovus Energy Inc
    		    
     
    Osta
    Myy
    		Emera Inc.Emera Inc. 0 % 0 CAD 54.69 54,6355,11 54.63 / 55.11 57,4854,307.00.06Emera Inc.
    		    
     
    Osta
    Myy
    		Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc. 0 % 0 CAD 36.74 36,6536,78 36.65 / 36.78 37,1934,817.00.05Alimentation-Couche Tard, Inc.
    		    
     
    Osta
    Myy
    		Rogers Communications Inc.Rogers Communications Inc. 0 % 0 CAD 62.9 62,7162,90 62.71 / 62.9 63,3962,037.00.06Rogers Communications Inc.
    		    
     
    Osta
    Myy
    		Loblaw Cos. Ltd.Loblaw Cos. Ltd. 0 % 0 CAD 75.22 75,2175,43 75.21 / 75.43 77,0074,327.00.06Loblaw Cos. Ltd.
    		    
     
    Osta
    Myy
    		Restaurant Brands International IncRestaurant Brands International Inc 0 % 0 CAD 54.99 54,9155,03 54.91 / 55.03 60,0054,147.00.06Restaurant Brands International Inc
    		    
     
    Osta
    Myy
    		Waste Connections IncWaste Connections Inc 0 % 0 CAD 115.09 114,99115,37 114.99 / 115.37 119,11112,027.00.06Waste Connections Inc
    		    
     
    Osta
    Myy
    		Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd. 0 % 0 CAD 90.95 90,5691,15 90.56 / 91.15 95,4090,187.00.06Canadian Tire Corp., Ltd.
    		    
     
    Osta
    Myy
    		Kirkland Lake Gold LtdKirkland Lake Gold Ltd 0 % 0 CAD 47.47 47,4047,75 47.4 / 47.75 49,3947,067.00.06Kirkland Lake Gold Ltd
    		    
     
    Osta
    Myy
    		Telus Corp.Telus Corp. 0 % 0 CAD 22.97 22,9723,10 22.97 / 23.1 23,7922,967.00.06Telus Corp.
    		    
     
    Osta
    Myy
    		Open Text Corporation - Common SharesOpen Text Corporation - Common Shares 0 % 0 CAD 50.22 49,9750,30 49.97 / 50.3 53,0749,867.00.06Open Text Corporation - Common Shares
    		    
     
    Osta
    Myy
    		Nutrien LtdNutrien Ltd 0 % 0 CAD 48.88 48,7549,00 48.75 / 49 50,7448,557.00.06Nutrien Ltd
    		    
     
    Osta
    Myy
    		First Quantum Minerals Ltd.First Quantum Minerals Ltd. 0 % 0 CAD 6.65 6,636,69 6.63 / 6.69 6,986,357.00.06First Quantum Minerals Ltd.
    		    
     
    Osta
    Myy
    		Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares 0 % 0 CAD 95.39 94,9995,86 94.99 / 95.86 98,4895,007.00.06Thomson Reuters Corp Ordinary Shares
    		    
     
    Osta
    Myy
    		CGI IncCGI Inc 0 % 0 CAD 79.4 79,1379,58 79.13 / 79.58 82,1878,917.00.06CGI Inc
    		    
     
    Osta
    Myy
    		Wheaton Precious Metals CorpWheaton Precious Metals Corp 0 % 0 CAD 41.14 41,0441,25 41.04 / 41.25 42,5040,707.00.06Wheaton Precious Metals Corp
    		    
     
    Osta
    Myy
    		Intact Financial CorpIntact Financial Corp 0 % 0 CAD 137 136,58137,31 136.58 / 137.31 140,45135,097.00.06Intact Financial Corp
    		    
     
    Osta
    Myy
    		Constellation Software IncConstellation Software Inc 0 % 0 CAD 1292.15 1 290,151 302,32 1290.15 / 1302.32 1 309,331 265,057.00.06Constellation Software Inc
    		    
     
    Osta
    Myy
    		Metro IncMetro Inc 0 % 0 CAD 60.4 60,3060,68 60.3 / 60.68 61,7460,107.00.06Metro Inc
    		    
     
    Osta
    Myy
    		Power Corp. Of CanadaPower Corp. Of Canada 0 % 0 CAD 21.92 21,7921,98 21.79 / 21.98 23,3421,797.00.06Power Corp. Of Canada
    		    
     
    Osta
    Myy
    		Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd. 0 % 0 CAD 395.44 393,37399,00 393.37 / 399 404,40394,397.00.06Fairfax Financial Holdings, Ltd.
    		    
     
    Osta
    Myy
    		Imperial Oil Ltd.Imperial Oil Ltd. 0 % 0 CAD 17.12 17,1217,44 17.12 / 17.44 18,0817,087.00.06Imperial Oil Ltd.
    		    
     
    Osta
    Myy
    		Teck Resources LtdTeck Resources Ltd 0 % 0 CAD 11.69 11,6311,69 11.63 / 11.69 11,7311,097.00.06Teck Resources Ltd
    		    
     
    Osta
    Myy
    		Brookfield Infrastructure Partners LP Limited Partnership UnitsBrookfield Infrastructure Partners LP Limited Partnership Units 0 % 0 CAD 54.2 53,6554,22 53.65 / 54.22 55,2052,507.00.05Brookfield Infrastructure Partners LP Limited Partnership Units
    		    
     
    Osta
    Myy
    		Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust 0 % 0 CAD 42.45 42,4043,00 42.4 / 43 45,0442,137.00.06Canadian Apartment Properties Real Estate Investment Trust
    		    
     
    Osta
    Myy
    		Keyera CorpKeyera Corp 0 % 0 CAD 14.81 14,8115,05 14.81 / 15.05 16,5414,677.00.06Keyera Corp
    		    
     
    Osta
    Myy
    		MEG Energy CorpMEG Energy Corp 0 % 0 CAD 2.85 2,852,87 2.85 / 2.87 3,372,617.00.06MEG Energy Corp
    		    
     
    Osta
    Myy
    		Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp 0 % 0 CAD 18.8 18,7218,93 18.72 / 18.93 20,1018,587.00.05Algonquin Power & Utilities Corp
    		    
     
    Osta
    Myy
    		Agnico Eagle Mines LtdAgnico Eagle Mines Ltd 0 % 0 CAD 63.52 63,4063,76 63.4 / 63.76 66,0762,957.00.05Agnico Eagle Mines Ltd
    		    
     
    Osta
    Myy
    		Canopy Growth CorporationCanopy Growth Corporation 0 % 0 CAD 20.25 20,1820,30 20.18 / 20.3 21,6920,047.00.06Canopy Growth Corporation
    		    
     
    Osta
    Myy
    		Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units 0 % 0 CAD 12.13 12,1312,18 12.13 / 12.18 13,1511,807.00.06Brookfield Property Partners L.P. - Limited Partnership Units
    		    
     
    Osta
    Myy
    		RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust 0 % 0 CAD 15.99 15,9616,08 15.96 / 16.08 16,6415,607.00.06RioCan Real Estate Investment Trust
    		    
     
    Osta
    Myy
    		Magna International Inc.Magna International Inc. 0 % 0 CAD 46.74 46,5646,81 46.56 / 46.81 49,5846,397.00.06Magna International Inc.
    		    
     
    Osta
    Myy
    		Allied Properties Real Estate Investment TrustAllied Properties Real Estate Investment Trust 0 % 0 CAD 42.75 42,5243,05 42.52 / 43.05 44,9942,067.00.05Allied Properties Real Estate Investment Trust
    		    
     
    Osta
    Myy
    		Lightspeed POS IncLightspeed POS Inc 0 % 0 CAD 16.64 16,6416,67 16.64 / 16.67 20,1216,407.00.06Lightspeed POS Inc
    		    
     
    Osta
    Myy
    		H&R Real Estate Investment TrustH&R Real Estate Investment Trust 0 % 0 CAD 9.51 9,509,57 9.5 / 9.57 9,848,757.00.06H&R Real Estate Investment Trust
    		    
     
    Osta
    Myy
    		Kinross Gold Corp.Kinross Gold Corp. 0 % 0 CAD 7.01 6,987,03 6.98 / 7.03 7,256,907.00.06Kinross Gold Corp.
    		    
     
    Osta
    Myy
    		Canadian Utilities Ltd.Canadian Utilities Ltd. 0 % 0 CAD 34.05 33,8534,22 33.85 / 34.22 35,7133,617.00.06Canadian Utilities Ltd.
    		    
     
    Osta
    Myy
    		Hydro One LtdHydro One Ltd 0 % 0 CAD 26.08 26,0726,28 26.07 / 26.28 26,7525,737.00.06Hydro One Ltd
    		    
     
    Osta
    Myy
    		Cameco Corp.Cameco Corp. 0 % 0 CAD 12.62 12,5812,70 12.58 / 12.7 13,3612,467.00.06Cameco Corp.
    		    
     
    Osta
    Myy
    		Shaw Communications Inc.Shaw Communications Inc. 0 % 0 CAD 22.88 22,8323,05 22.83 / 23.05 23,6222,867.00.06Shaw Communications Inc.
    		    
     
    Osta
    Myy
    		Cae Inc.Cae Inc. 0 % 0 CAD 17.33 17,3017,51 17.3 / 17.51 18,4717,057.00.06Cae Inc.
    		    
     
    Osta
    Myy
    		Quebecor Inc.Quebecor Inc. 0 % 0 CAD 30.41 30,4030,57 30.4 / 30.57 32,6730,367.00.06Quebecor Inc.
    		    
     
    Osta
    Myy
    		Dollarama IncDollarama Inc 0 % 0 CAD 40.4 40,2440,49 40.24 / 40.49 42,0040,177.00.06Dollarama Inc
    		    
     
    Osta
    Myy
    		B2gold CorpB2gold Corp 0 % 0 CAD 5.03 5,035,04 5.03 / 5.04 5,375,017.00.06B2gold Corp
    		    
     
    Osta
    Myy
    		Inter Pipeline LtdInter Pipeline Ltd 0 % 0 CAD 9.28 9,289,35 9.28 / 9.35 9,909,137.00.06Inter Pipeline Ltd
    		    
     
    Osta
    Myy
    		SmartCentres Real Estate Investment TrustSmartCentres Real Estate Investment Trust 0 % 0 CAD 20.33 20,2520,40 20.25 / 20.4 21,0019,747.00.06SmartCentres Real Estate Investment Trust
    		    
     
    Osta
    Myy
    		AltaGas LtdAltaGas Ltd 0 % 0 CAD 13.92 13,8214,00 13.82 / 14 14,6313,657.00.05AltaGas Ltd
    		    
     
    Osta
    Myy
    		Empire Co., Ltd.Empire Co., Ltd. 0 % 0 CAD 29.03 28,8729,10 28.87 / 29.1 31,6828,907.00.06Empire Co., Ltd.
    		    
     
    Osta
    Myy
    		Cogeco Communications IncCogeco Communications Inc 0 % 0 CAD 95.9 95,7096,00 95.7 / 96 98,9794,857.00.06Cogeco Communications Inc
    		    
     
    Osta
    Myy
    		CCL Industries Inc.CCL Industries Inc. 0 % 0 CAD 42.54 42,4142,77 42.41 / 42.77 44,8042,387.00.06CCL Industries Inc.
    		    
     
    Osta
    Myy
    		Vermilion Energy Inc. Common (Canada)Vermilion Energy Inc. Common (Canada) 0 % 0 CAD 5.4 5,405,44 5.4 / 5.44 5,925,257.00.06Vermilion Energy Inc. Common (Canada)
    		    
     
    Osta
    Myy
    		WSP Global IncWSP Global Inc 0 % 0 CAD 84.73 84,2885,04 84.28 / 85.04 88,6383,987.00.06WSP Global Inc
    		    
     
    Osta
    Myy
    		Saputo IncSaputo Inc 0 % 0 CAD 35.11 34,9335,31 34.93 / 35.31 36,3334,657.00.06Saputo Inc
    		    
     
    Osta
    Myy
    		Atco Ltd.Atco Ltd. 0 % 0 CAD 37.47 37,2237,83 37.22 / 37.83 39,4236,807.00.05Atco Ltd.
    		    
     
    Osta
    Myy
    		Onex Corp.Onex Corp. 0 % 0 CAD 54.14 53,0054,34 53 / 54.34 56,7053,107.00.06Onex Corp.
    		    
     
    Osta
    Myy
    		Gibson Energy IncGibson Energy Inc 0 % 0 CAD 16.68 16,6116,80 16.61 / 16.8 17,1316,297.00.06Gibson Energy Inc
    		    
     
    Osta
    Myy
    		Brookfield Renewable Partners LPBrookfield Renewable Partners LP 0 % 0 CAD 59.89 59,7560,72 59.75 / 60.72 63,7459,717.00.05Brookfield Renewable Partners LP
    		    
     
    Osta
    Myy
    		Husky Energy Inc.Husky Energy Inc. 0 % 0 CAD 4.31 4,304,38 4.3 / 4.38 4,624,267.00.06Husky Energy Inc.
    		    
     
    Osta
    Myy
    		Tourmaline Oil CorpTourmaline Oil Corp 0 % 0 CAD 9.49 9,469,52 9.46 / 9.52 9,839,017.00.06Tourmaline Oil Corp
    		    
     
    Osta
    Myy
    		Northland Power Inc.Northland Power Inc. 0 % 0 CAD 28.52 28,5028,66 28.5 / 28.66 30,6228,507.00.06Northland Power Inc.
    		    
     
    Osta
    Myy
    		Ovintiv Inc. (DE)Ovintiv Inc. (DE) 0 % 0 CAD 5.23 5,225,24 5.22 / 5.24 5,825,007.00.06Ovintiv Inc. (DE)
    		    
     
    Osta
    Myy
    		TMX Group LtdTMX Group Ltd 0 % 0 CAD 108.14 108,07108,85 108.07 / 108.85 109,34106,427.00.06TMX Group Ltd
    		    
     
    Osta
    Myy
    		Parkland Fuel CorporationParkland Fuel Corporation 0 % 0 CAD 27.68 27,5327,90 27.53 / 27.9 28,9926,667.00.06Parkland Fuel Corporation
    		    
     
    Osta
    Myy
    		Great-West Lifeco Inc.Great-West Lifeco Inc. 0 % 0 CAD 23.31 23,2023,33 23.2 / 23.33 24,2923,077.00.06Great-West Lifeco Inc.
    		    
     
    Osta
    Myy
    		George Weston Ltd.George Weston Ltd. 0 % 0 CAD 105.52 105,12105,72 105.12 / 105.72 108,89104,887.00.06George Weston Ltd.
    		    
     
    Osta
    Myy
    		Stantec IncStantec Inc 0 % 0 CAD 39.43 39,2539,58 39.25 / 39.58 39,9138,747.00.06Stantec Inc
    		    
     
    Osta
    Myy
    		Yamana Gold Inc.Yamana Gold Inc. 0 % 0 CAD 4.68 4,674,70 4.67 / 4.7 4,854,477.00.06Yamana Gold Inc.
    		    
     
    Osta
    Myy
    		Laurentian Bank Of CanadaLaurentian Bank Of Canada 0 % 0 CAD 30.58 30,5230,75 30.52 / 30.75 30,9830,027.00.06Laurentian Bank Of Canada
    		    
     
    Osta
    Myy
    		Crescent Point Energy CorpCrescent Point Energy Corp 0 % 0 CAD 1.42 1,401,42 1.4 / 1.42 1,541,387.00.06Crescent Point Energy Corp
    		    
     
    Osta
    Myy
    		West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd. 0 % 0 CAD 27.5 27,3727,81 27.37 / 27.81 30,0027,407.00.06West Fraser Timber Co., Ltd.
    		    
     
    Osta
    Myy
    		Bausch Health Companies IncBausch Health Companies Inc 0 % 0 CAD 20.78 20,5921,00 20.59 / 21 22,4220,727.00.05Bausch Health Companies Inc
    		    
     
    Osta
    Myy
    		SNC - Lavalin Group Inc.SNC - Lavalin Group Inc. 0 % 0 CAD 21.53 21,3421,54 21.34 / 21.54 22,6121,077.00.06SNC - Lavalin Group Inc.
    		    
     
    Osta
    Myy
    		Boyd Group Services IncBoyd Group Services Inc 0 % 0 CAD 152.13 152,00153,48 152 / 153.48 157,44148,007.00.06Boyd Group Services Inc
    		    
     
    Osta
    Myy
    		Capital Power CorpCapital Power Corp 0 % 0 CAD 26.67 26,6226,97 26.62 / 26.97 28,2026,177.00.06Capital Power Corp
    		    
     
    Osta
    Myy
    		BlackBerry LtdBlackBerry Ltd 0 % 0 CAD 5.05 5,045,10 5.04 / 5.1 5,295,047.00.05BlackBerry Ltd
    		    
     
    Osta
    Myy
    		PrairieSky Royalty LtdPrairieSky Royalty Ltd 0 % 0 CAD 8.21 8,168,31 8.16 / 8.31 8,858,157.00.06PrairieSky Royalty Ltd
    		    
     
    Osta
    Myy
    		Toromont Industries Ltd.Toromont Industries Ltd. 0 % 0 CAD 63.53 62,8963,72 62.89 / 63.72 64,5061,167.00.06Toromont Industries Ltd.
    		    
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää