Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 3309 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BlackBerry Ltd | BlackBerry Ltd | + 56.6 % | + 4.33 CAD | 11.98 | 11,97 | 11,98 | 11.97 / 11.98 | 12,54 | 9,84 | 247 MCAD | 18.26.09 | BlackBerry Ltd | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | + 2.58 % | + 1.63 CAD | 64.83 | 64,83 | 64,85 | 64.83 / 64.85 | 65,80 | 64,60 | 178 MCAD | 18.26.01 | Bank Of Nova Scotia | |||||||||
| Bank Of Montreal | Bank Of Montreal | + 3.18 % | + 2.97 CAD | 96.3 | 96,29 | 96,32 | 96.29 / 96.32 | 97,46 | 95,00 | 161 MCAD | 18.25.44 | Bank Of Montreal | |||||||||
| Aurora Cannabis Inc | Aurora Cannabis Inc | - 8.72 % | - 1.33 CAD | 13.92 | 13,90 | 13,91 | 13.9 / 13.91 | 15,70 | 13,78 | 130 MCAD | 18.26.08 | Aurora Cannabis Inc | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | + 2.32 % | + 1.61 CAD | 70.89 | 70,88 | 70,89 | 70.88 / 70.89 | 71,15 | 70,46 | 114 MCAD | 18.25.41 | Toronto Dominion Bank | |||||||||
| Shopify Inc | Shopify Inc | - 0.78 % | - 10.97 CAD | 1386.8 | 1 385,87 | 1 386,50 | 1385.87 / 1386.5 | 1 409,32 | 1 365,00 | 111 MCAD | 18.25.45 | Shopify Inc | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | + 1.61 % | + 1.71 CAD | 107.77 | 107,76 | 107,77 | 107.76 / 107.77 | 108,05 | 107,27 | 101 MCAD | 18.25.27 | Royal Bank Of Canada | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | + 0.24 % | + 0.05 CAD | 20.82 | 20,81 | 20,82 | 20.81 / 20.82 | 21,72 | 20,73 | 94 MCAD | 18.25.39 | Suncor Energy, Inc. | |||||||||
| Air Canada Inc. | Air Canada Inc. | + 0.97 % | + 0.24 CAD | 24.94 | 24,93 | 24,94 | 24.93 / 24.94 | 25,32 | 24,72 | 92 MCAD | 18.25.47 | Air Canada Inc. | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | + 2.11 % | + 2.87 CAD | 138.87 | 138,86 | 138,88 | 138.86 / 138.88 | 140,24 | 137,67 | 88 MCAD | 18.26.02 | Canadian National Railway Co. | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | + 3.42 % | + 1.02 CAD | 30.83 | 30,82 | 30,83 | 30.82 / 30.83 | 31,11 | 30,41 | 86 MCAD | 18.26.01 | Barrick Gold Corp. | |||||||||
| Enbridge Inc | Enbridge Inc | + 0.17 % | + 0.07 CAD | 40.63 | 40,63 | 40,64 | 40.63 / 40.64 | 41,39 | 40,36 | 79 MCAD | 18.25.31 | Enbridge Inc | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | + 0.95 % | + 1.04 CAD | 110.52 | 110,50 | 110,52 | 110.5 / 110.52 | 111,15 | 110,05 | 74 MCAD | 18.26.02 | Canadian Imperial Bank Of Commerce | |||||||||
| Aphria Inc | Aphria Inc | - 7.97 % | - 0.87 CAD | 10.04 | 10,03 | 10,04 | 10.03 / 10.04 | 11,21 | 9,99 | 58 MCAD | 18.26.09 | Aphria Inc | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | + 0.94 % | + 0.28 CAD | 29.91 | 29,90 | 29,92 | 29.9 / 29.92 | 30,67 | 29,60 | 53 MCAD | 18.25.34 | Canadian Natural Resources Ltd. | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | - 0.99 % | - 1.71 CAD | 171.16 | 171,11 | 171,16 | 171.11 / 171.16 | 176,23 | 168,98 | 53 MCAD | 18.25.28 | Franco-Nevada Corporation | |||||||||
| Constellation Software Inc | Constellation Software Inc | + 0.58 % | + 9.35 CAD | 1617.63 | 1 617,62 | 1 623,01 | 1617.62 / 1623.01 | 1 667,90 | 1 617,60 | 52 MCAD | 18.25.45 | Constellation Software Inc | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | - 0.04 % | - 0.15 CAD | 419.42 | 419,32 | 419,45 | 419.32 / 419.45 | 422,51 | 416,75 | 48 MCAD | 18.25.43 | Canadian Pacific Railway Ltd | |||||||||
| BCE Inc | BCE Inc | - 0.05 % | - 0.03 CAD | 56.27 | 56,27 | 56,28 | 56.27 / 56.28 | 56,70 | 56,12 | 48 MCAD | 18.25.42 | BCE Inc | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | + 4.73 % | + 0.97 CAD | 21.49 | 21,48 | 21,49 | 21.48 / 21.49 | 21,77 | 20,99 | 45 MCAD | 18.25.32 | Teck Resources Ltd | |||||||||
| Fortis Inc. | Fortis Inc. | - 0.69 % | - 0.36 CAD | 51.93 | 51,92 | 51,93 | 51.92 / 51.93 | 52,87 | 51,87 | 41 MCAD | 18.25.43 | Fortis Inc. | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | + 0.99 % | + 0.22 CAD | 22.35 | 22,35 | 22,36 | 22.35 / 22.36 | 22,73 | 22,27 | 41 MCAD | 18.25.43 | Manulife Financial Corp. | |||||||||
| Nutrien Ltd | Nutrien Ltd | - 0.12 % | - 0.08 CAD | 64.02 | 64,01 | 64,03 | 64.01 / 64.03 | 64,84 | 63,80 | 40 MCAD | 18.25.44 | Nutrien Ltd | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | + 0.97 % | + 0.42 CAD | 43.55 | 43,53 | 43,55 | 43.53 / 43.55 | 43,77 | 43,21 | 39 MCAD | 18.25.32 | Alimentation-Couche Tard, Inc. | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | - 5.78 % | - 0.6 CAD | 9.78 | 9,78 | 9,79 | 9.78 / 9.79 | 10,41 | 9,78 | 38 MCAD | 18.25.34 | Lundin Mining Corporation | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | - 0.85 % | - 0.49 CAD | 57.18 | 57,18 | 57,19 | 57.18 / 57.19 | 58,43 | 57,05 | 38 MCAD | 18.25.40 | Sun Life Financial, Inc. | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | + 0.71 % | + 0.37 CAD | 52.82 | 52,81 | 52,83 | 52.81 / 52.83 | 53,45 | 52,66 | 38 MCAD | 18.25.46 | Brookfield Asset Management Inc. | |||||||||
| Canopy Growth Corporation - | Canopy Growth Corporation - | - 3.19 % | - 1.19 CAD | 36.13 | 36,12 | 36,15 | 36.12 / 36.15 | 37,84 | 36,11 | 38 MCAD | 18.25.40 | Canopy Growth Corporation - | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | + 3.84 % | + 3.27 CAD | 88.38 | 88,37 | 88,41 | 88.37 / 88.41 | 88,89 | 86,32 | 37 MCAD | 18.26.05 | Agnico Eagle Mines Ltd | |||||||||
| National Bank Of Canada | National Bank Of Canada | + 2.1 % | + 1.51 CAD | 73.45 | 73,44 | 73,47 | 73.44 / 73.47 | 73,48 | 72,10 | 36 MCAD | 18.26.09 | National Bank Of Canada | |||||||||
| TC Energy Corporation | TC Energy Corporation | + 0.26 % | + 0.15 CAD | 57.28 | 57,27 | 57,29 | 57.27 / 57.29 | 58,04 | 56,89 | 36 MCAD | 18.25.47 | TC Energy Corporation | |||||||||
| Northland Power Inc. | Northland Power Inc. | + 1.35 % | + 0.6 CAD | 45.11 | 45,11 | 45,13 | 45.11 / 45.13 | 47,00 | 44,40 | 35 MCAD | 18.25.42 | Northland Power Inc. | |||||||||
| Dollarama Inc | Dollarama Inc | + 0.21 % | + 0.11 CAD | 53.27 | 53,24 | 53,26 | 53.24 / 53.26 | 53,78 | 53,00 | 34 MCAD | 18.25.31 | Dollarama Inc | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | + 0.41 % | + 0.22 CAD | 53.43 | 53,42 | 53,44 | 53.42 / 53.44 | 55,03 | 52,93 | 33 MCAD | 18.25.27 | Kirkland Lake Gold Ltd | |||||||||
| Waste Connections Inc | Waste Connections Inc | - 0.81 % | - 1.1 CAD | 133.91 | 133,89 | 133,94 | 133.89 / 133.94 | 135,19 | 132,68 | 33 MCAD | 18.25.47 | Waste Connections Inc | |||||||||
| West Fraser Timber Co., Ltd. | West Fraser Timber Co., Ltd. | + 5.41 % | + 3.89 CAD | 75.8 | 75,78 | 75,83 | 75.78 / 75.83 | 76,47 | 73,12 | 29 MCAD | 18.25.30 | West Fraser Timber Co., Ltd. | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | - 0.88 % | - 0.29 CAD | 32.83 | 32,83 | 32,84 | 32.83 / 32.84 | 33,83 | 32,60 | 27 MCAD | 18.26.08 | Pembina Pipeline Corporation | |||||||||
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL Environmental Inc. Subordinate voting shares, no par value | + 2.4 % | + 0.85 CAD | 36.25 | 36,25 | 36,26 | 36.25 / 36.26 | 36,43 | 34,81 | 27 MCAD | 18.26.06 | GFL Environmental Inc. Subordinate voting shares, no par value | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | + 4.99 % | + 3.37 CAD | 70.9 | 70,85 | 70,94 | 70.85 / 70.94 | 71,25 | 67,73 | 26 MCAD | 18.25.41 | Lightspeed POS Inc | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | + 1.09 % | + 0.26 CAD | 24.1 | 24,09 | 24,11 | 24.09 / 24.11 | 24,66 | 23,92 | 26 MCAD | 18.26.15 | SNC - Lavalin Group Inc. | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | + 3.85 % | + 0.71 CAD | 19.14 | 19,13 | 19,15 | 19.13 / 19.15 | 19,48 | 18,80 | 26 MCAD | 18.25.41 | First Quantum Minerals Ltd. | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | + 4.45 % | + 2.23 CAD | 52.36 | 52,35 | 52,37 | 52.35 / 52.37 | 52,60 | 51,07 | 26 MCAD | 18.25.43 | Wheaton Precious Metals Corp | |||||||||
| Cargojet Inc | Cargojet Inc | - 4.17 % | - 9.26 CAD | 212.91 | 212,61 | 213,04 | 212.61 / 213.04 | 219,52 | 210,65 | 24 MCAD | 18.25.38 | Cargojet Inc | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | + 3.35 % | + 0.31 CAD | 9.56 | 9,55 | 9,56 | 9.55 / 9.56 | 9,67 | 9,39 | 23 MCAD | 18.25.43 | Kinross Gold Corp. | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | - 0.45 % | - 0.33 CAD | 73.68 | 73,66 | 73,70 | 73.66 / 73.7 | 74,62 | 72,91 | 22 MCAD | 18.25.33 | Restaurant Brands International Inc | |||||||||
| HEXO Corp | HEXO Corp | - 3.5 % | - 0.05 CAD | 1.38 | 1,38 | 1,39 | 1.38 / 1.39 | 1,72 | 1,34 | 21 MCAD | 18.25.32 | HEXO Corp | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | - 2.09 % | - 1.28 CAD | 59.98 | 59,97 | 59,98 | 59.97 / 59.98 | 61,66 | 59,97 | 21 MCAD | 18.25.20 | Rogers Communications Inc. | |||||||||
| Magna International Inc. | Magna International Inc. | + 1.1 % | + 0.88 CAD | 80.52 | 80,51 | 80,55 | 80.51 / 80.55 | 81,16 | 79,85 | 21 MCAD | 18.25.47 | Magna International Inc. | |||||||||
| The Bitcoin Fund | The Bitcoin Fund | - 1.38 % | - 0.32 USD | 22.86 | 22,77 | 22,86 | 22.77 / 22.86 | 23,58 | 22,84 | 2.4 MUSD | 18.23.58 | The Bitcoin Fund | |||||||||
| Boralex, Inc. | Boralex, Inc. | - 0.22 % | - 0.09 CAD | 40.95 | 40,94 | 40,96 | 40.94 / 40.96 | 41,79 | 40,90 | 20 MCAD | 18.25.40 | Boralex, Inc. | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | + 1.13 % | + 0.23 CAD | 20.58 | 20,57 | 20,58 | 20.57 / 20.58 | 20,80 | 20,52 | 20 MCAD | 18.25.30 | Algonquin Power & Utilities Corp | |||||||||
| B2gold Corp | B2gold Corp | + 1.1 % | + 0.08 CAD | 7.32 | 7,32 | 7,33 | 7.32 / 7.33 | 7,53 | 7,20 | 19 MCAD | 18.25.43 | B2gold Corp | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | - 4.86 % | - 1.3 CAD | 25.46 | 25,45 | 25,47 | 25.45 / 25.47 | 27,02 | 25,05 | 19 MCAD | 18.25.40 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| CGI Inc | CGI Inc | + 1.35 % | + 1.29 CAD | 97.2 | 97,18 | 97,22 | 97.18 / 97.22 | 97,48 | 96,31 | 18 MCAD | 18.26.02 | CGI Inc | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | + 0.56 % | + 2.48 CAD | 447.88 | 447,67 | 448,11 | 447.67 / 448.11 | 453,21 | 446,45 | 18 MCAD | 18.26.05 | Fairfax Financial Holdings, Ltd. | |||||||||
| Village Farms International, Inc. - Common Shares | Village Farms International, Inc. - Common Shares | - 11.08 % | - 1.64 CAD | 13.16 | 13,14 | 13,17 | 13.14 / 13.17 | 14,84 | 13,12 | 18 MCAD | 18.26.05 | Village Farms International, Inc. - Common Shares | |||||||||
| Hydro One Ltd | Hydro One Ltd | - 3.4 % | - 1.03 CAD | 29.27 | 29,27 | 29,28 | 29.27 / 29.28 | 30,43 | 29,27 | 18 MCAD | 18.25.18 | Hydro One Ltd | |||||||||
| Telus Corp. | Telus Corp. | + 0.32 % | + 0.08 CAD | 25.13 | 25,13 | 25,14 | 25.13 / 25.14 | 25,32 | 25,11 | 17 MCAD | 18.25.43 | Telus Corp. | |||||||||
| Cae Inc. | Cae Inc. | + 1.81 % | + 0.57 CAD | 31.99 | 31,98 | 32,00 | 31.98 / 32 | 32,37 | 31,74 | 16 MCAD | 18.25.43 | Cae Inc. | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | + 1.55 % | + 0.1 CAD | 6.54 | 6,54 | 6,55 | 6.54 / 6.55 | 6,72 | 6,48 | 15 MCAD | 18.26.03 | Cenovus Energy Inc | |||||||||
| RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | + 0.91 % | + 0.16 CAD | 17.7 | 17,69 | 17,70 | 17.69 / 17.7 | 18,03 | 17,65 | 14 MCAD | 18.25.41 | RioCan Real Estate Investment Trust | |||||||||
| Real Matters Inc | Real Matters Inc | - 3.76 % | - 0.72 CAD | 18.44 | 18,44 | 18,46 | 18.44 / 18.46 | 19,40 | 18,11 | 14 MCAD | 18.25.32 | Real Matters Inc | |||||||||
| Pan American Silver Corp. - Common Stock | Pan American Silver Corp. - Common Stock | + 4.19 % | + 1.6 CAD | 39.82 | 39,81 | 39,82 | 39.81 / 39.82 | 40,42 | 38,97 | 14 MCAD | 18.25.40 | Pan American Silver Corp. - Common Stock | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | + 8.92 % | + 1.36 CAD | 16.61 | 16,59 | 16,60 | 16.59 / 16.6 | 16,63 | 15,87 | 14 MCAD | 18.25.41 | Eldorado Gold Corp. | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | - 0.03 % | - 0.02 CAD | 64.18 | 64,17 | 64,19 | 64.17 / 64.19 | 64,50 | 63,91 | 13 MCAD | 18.26.03 | Loblaw Cos. Ltd. | |||||||||
| Norbord Inc. | Norbord Inc. | + 4.17 % | + 2.03 CAD | 50.72 | 50,72 | 50,75 | 50.72 / 50.75 | 51,00 | 48,51 | 13 MCAD | 18.25.31 | Norbord Inc. | |||||||||
| Nuvei Corporation | Nuvei Corporation | + 2.02 % | + 0.95 USD | 47.95 | 48,00 | 48,34 | 48 / 48.34 | 48,20 | 47,51 | 1.6 MUSD | 18.25.36 | Nuvei Corporation | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | + 0.49 % | + 0.5 CAD | 103.44 | 103,42 | 103,44 | 103.42 / 103.44 | 103,59 | 102,73 | 13 MCAD | 18.25.18 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Ritchie Bros Auctioneers Inc | Ritchie Bros Auctioneers Inc | - 3.36 % | - 3.14 CAD | 90.27 | 90,25 | 90,29 | 90.25 / 90.29 | 93,96 | 90,12 | 13 MCAD | 18.25.41 | Ritchie Bros Auctioneers Inc | |||||||||
| BRP Inc. - Common Subordinate Voting Shares | BRP Inc. - Common Subordinate Voting Shares | + 0.57 % | + 0.42 CAD | 74.51 | 74,49 | 74,54 | 74.49 / 74.54 | 75,22 | 73,75 | 12 MCAD | 18.25.42 | BRP Inc. - Common Subordinate Voting Shares | |||||||||
| Brookfield Renewable Partners LP | Brookfield Renewable Partners LP | - 3.44 % | - 2.84 CAD | 79.7 | 79,77 | 79,87 | 79.77 / 79.87 | 83,64 | 79,67 | 12 MCAD | 18.25.23 | Brookfield Renewable Partners LP | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | + 3.39 % | + 0.23 CAD | 7.01 | 7,01 | 7,02 | 7.01 / 7.02 | 7,04 | 6,85 | 12 MCAD | 18.25.41 | Yamana Gold Inc. | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | + 1.06 % | + 0.31 CAD | 29.55 | 29,55 | 29,56 | 29.55 / 29.56 | 29,68 | 29,32 | 11 MCAD | 18.26.07 | Power Corp. Of Canada | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | + 0.4 % | + 0.12 CAD | 30.33 | 30,32 | 30,34 | 30.32 / 30.34 | 30,50 | 30,20 | 11 MCAD | 18.25.23 | Great-West Lifeco Inc. | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | + 6.36 % | + 0.86 CAD | 14.38 | 14,37 | 14,38 | 14.37 / 14.38 | 14,40 | 13,89 | 11 MCAD | 18.25.34 | First Majestic Silver Corporation | |||||||||
| Brookfield Renewable Corporation Class A Subordinate Voting Shares | Brookfield Renewable Corporation Class A Subordinate Voting Shares | - 3.01 % | - 3.07 CAD | 98.83 | 98,77 | 98,94 | 98.77 / 98.94 | 102,29 | 97,84 | 11 MCAD | 18.25.39 | Brookfield Renewable Corporation Class A Subordinate Voting Shares | |||||||||
| TMX Group Ltd | TMX Group Ltd | - 0.34 % | - 0.44 CAD | 127.35 | 127,31 | 127,46 | 127.31 / 127.46 | 127,78 | 126,79 | 11 MCAD | 18.25.39 | TMX Group Ltd | |||||||||
| Toromont Industries Ltd. | Toromont Industries Ltd. | + 0.08 % | + 0.07 CAD | 88.91 | 88,93 | 88,97 | 88.93 / 88.97 | 90,65 | 87,98 | 11 MCAD | 18.25.43 | Toromont Industries Ltd. | |||||||||
| Intact Financial Corp | Intact Financial Corp | + 0.9 % | + 1.31 CAD | 146.6 | 146,51 | 146,70 | 146.51 / 146.7 | 146,63 | 144,18 | 11 MCAD | 18.26.00 | Intact Financial Corp | |||||||||
| Emera Inc. | Emera Inc. | - 0.26 % | - 0.14 CAD | 53.71 | 53,70 | 53,72 | 53.7 / 53.72 | 54,60 | 53,59 | 10 MCAD | 18.25.43 | Emera Inc. | |||||||||
| Cronos Group Inc. - Common Share | Cronos Group Inc. - Common Share | - 4.78 % | - 0.56 CAD | 11.15 | 11,14 | 11,15 | 11.14 / 11.15 | 11,85 | 11,11 | 10 MCAD | 18.26.06 | Cronos Group Inc. - Common Share | |||||||||
| FirstService Corporation - | FirstService Corporation - | + 1.28 % | + 2.27 CAD | 179.39 | 179,32 | 179,45 | 179.32 / 179.45 | 179,89 | 174,85 | 10 MCAD | 18.26.14 | FirstService Corporation - | |||||||||
| Tourmaline Oil Corp | Tourmaline Oil Corp | - 0.55 % | - 0.1 CAD | 17.98 | 17,97 | 17,99 | 17.97 / 17.99 | 18,38 | 17,83 | 10 MCAD | 18.25.41 | Tourmaline Oil Corp | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | + 1.34 % | + 0.41 CAD | 31.04 | 31,03 | 31,05 | 31.03 / 31.05 | 31,77 | 30,35 | 9.9 MCAD | 18.25.32 | Endeavour Mining Corp | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | - 0.18 % | - 0.04 CAD | 22.54 | 22,53 | 22,54 | 22.53 / 22.54 | 22,86 | 22,48 | 9.9 MCAD | 18.25.21 | Shaw Communications Inc. | |||||||||
| Metro Inc | Metro Inc | + 0.59 % | + 0.35 CAD | 60.01 | 59,99 | 60,01 | 59.99 / 60.01 | 60,06 | 59,57 | 9.6 MCAD | 18.25.39 | Metro Inc | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | + 2.45 % | + 0.55 CAD | 23.03 | 23,02 | 23,03 | 23.02 / 23.03 | 23,42 | 22,82 | 9.6 MCAD | 18.26.05 | Imperial Oil Ltd. | |||||||||
| H&R Real Estate Investment Trust | H&R Real Estate Investment Trust | + 1.55 % | + 0.22 CAD | 14.38 | 14,37 | 14,39 | 14.37 / 14.39 | 14,60 | 14,19 | 9.5 MCAD | 18.26.08 | H&R Real Estate Investment Trust | |||||||||
| Kinaxis Inc | Kinaxis Inc | - 0.72 % | - 1.4 CAD | 194.39 | 194,00 | 194,35 | 194 / 194.35 | 196,00 | 191,52 | 9.1 MCAD | 18.25.45 | Kinaxis Inc | |||||||||
| Keyera Corp | Keyera Corp | - 0.04 % | - 0.01 CAD | 22.4 | 22,39 | 22,41 | 22.39 / 22.41 | 23,02 | 22,17 | 9.1 MCAD | 18.25.43 | Keyera Corp | |||||||||
| Methanex Corporation | Methanex Corporation | + 0.48 % | + 0.26 CAD | 54.62 | 54,60 | 54,65 | 54.6 / 54.65 | 55,29 | 53,88 | 8.9 MCAD | 18.25.32 | Methanex Corporation | |||||||||
| Whitecap Resources Inc | Whitecap Resources Inc | 0 % | 0 CAD | 3.92 | 3,91 | 3,92 | 3.91 / 3.92 | 4,02 | 3,87 | 8.9 MCAD | 18.25.41 | Whitecap Resources Inc | |||||||||
| SSR Mining Inc. - Common Stock | SSR Mining Inc. - Common Stock | + 5.24 % | + 1.26 CAD | 25.3 | 25,30 | 25,31 | 25.3 / 25.31 | 25,34 | 24,45 | 8.9 MCAD | 18.25.42 | SSR Mining Inc. - Common Stock | |||||||||
| Lithium Americas Corp | Lithium Americas Corp | + 3.89 % | + 0.57 CAD | 15.21 | 15,20 | 15,23 | 15.2 / 15.23 | 15,34 | 14,62 | 8.3 MCAD | 18.25.35 | Lithium Americas Corp | |||||||||
| Ovintiv Inc. (DE) | Ovintiv Inc. (DE) | + 0.54 % | + 0.09 CAD | 16.7 | 16,70 | 16,72 | 16.7 / 16.72 | 17,44 | 16,55 | 8.3 MCAD | 18.25.44 | Ovintiv Inc. (DE) | |||||||||
| Genworth MI Canada Inc | Genworth MI Canada Inc | + 0.34 % | + 0.15 CAD | 43.77 | 43,76 | 43,77 | 43.76 / 43.77 | 43,99 | 43,66 | 8.2 MCAD | 18.25.20 | Genworth MI Canada Inc | |||||||||
| Bombardier Inc. | Bombardier Inc. | - 11.32 % | - 0.06 CAD | 0.47 | 0,470 | 0,475 | 0.47 / 0.475 | 0,56 | 0,440 | 7.9 MCAD | 18.25.44 | Bombardier Inc. | |||||||||
| Score Media and Gaming Inc | Score Media and Gaming Inc | - 10.71 % | - 0.18 CAD | 1.5 | 1,50 | 1,51 | 1.5 / 1.51 | 1,65 | 1,47 | 7.9 MCAD | 18.25.14 | Score Media and Gaming Inc | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | + 0.89 % | + 0.51 CAD | 57.84 | 57,83 | 57,85 | 57.83 / 57.85 | 58,07 | 57,30 | 7.7 MCAD | 18.25.56 | Open Text Corporation - Common Shares | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | + 0.04 % | + 0.07 CAD | 166.04 | 165,99 | 166,11 | 165.99 / 166.11 | 167,82 | 165,38 | 7.7 MCAD | 18.25.23 | Canadian Tire Corp., Ltd. |