Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3309 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     BlackBerry LtdBlackBerry Ltd+ 56.6 %+ 4.33 CAD 11.98 11,9711,98 11.97 / 11.98 12,549,84 247 MCAD18.26.09BlackBerry Ltd
        
     Bank Of Nova ScotiaBank Of Nova Scotia+ 2.58 %+ 1.63 CAD 64.83 64,8364,85 64.83 / 64.85 65,8064,60 178 MCAD18.26.01Bank Of Nova Scotia
        
     Bank Of MontrealBank Of Montreal+ 3.18 %+ 2.97 CAD 96.3 96,2996,32 96.29 / 96.32 97,4695,00 161 MCAD18.25.44Bank Of Montreal
        
     Aurora Cannabis IncAurora Cannabis Inc- 8.72 %- 1.33 CAD 13.92 13,9013,91 13.9 / 13.91 15,7013,78 130 MCAD18.26.08Aurora Cannabis Inc
        
     Toronto Dominion BankToronto Dominion Bank+ 2.32 %+ 1.61 CAD 70.89 70,8870,89 70.88 / 70.89 71,1570,46 114 MCAD18.25.41Toronto Dominion Bank
        
     Shopify IncShopify Inc- 0.78 %- 10.97 CAD 1386.8 1 385,871 386,50 1385.87 / 1386.5 1 409,321 365,00 111 MCAD18.25.45Shopify Inc
        
     Royal Bank Of CanadaRoyal Bank Of Canada+ 1.61 %+ 1.71 CAD 107.77 107,76107,77 107.76 / 107.77 108,05107,27 101 MCAD18.25.27Royal Bank Of Canada
        
     Suncor Energy, Inc.Suncor Energy, Inc.+ 0.24 %+ 0.05 CAD 20.82 20,8120,82 20.81 / 20.82 21,7220,73 94 MCAD18.25.39Suncor Energy, Inc.
        
     Air Canada Inc.Air Canada Inc.+ 0.97 %+ 0.24 CAD 24.94 24,9324,94 24.93 / 24.94 25,3224,72 92 MCAD18.25.47Air Canada Inc.
        
     Canadian National Railway Co.Canadian National Railway Co.+ 2.11 %+ 2.87 CAD 138.87 138,86138,88 138.86 / 138.88 140,24137,67 88 MCAD18.26.02Canadian National Railway Co.
        
     Barrick Gold Corp.Barrick Gold Corp.+ 3.42 %+ 1.02 CAD 30.83 30,8230,83 30.82 / 30.83 31,1130,41 86 MCAD18.26.01Barrick Gold Corp.
        
     Enbridge IncEnbridge Inc+ 0.17 %+ 0.07 CAD 40.63 40,6340,64 40.63 / 40.64 41,3940,36 79 MCAD18.25.31Enbridge Inc
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce+ 0.95 %+ 1.04 CAD 110.52 110,50110,52 110.5 / 110.52 111,15110,05 74 MCAD18.26.02Canadian Imperial Bank Of Commerce
        
     Aphria IncAphria Inc- 7.97 %- 0.87 CAD 10.04 10,0310,04 10.03 / 10.04 11,219,99 58 MCAD18.26.09Aphria Inc
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.+ 0.94 %+ 0.28 CAD 29.91 29,9029,92 29.9 / 29.92 30,6729,60 53 MCAD18.25.34Canadian Natural Resources Ltd.
        
     Franco-Nevada CorporationFranco-Nevada Corporation- 0.99 %- 1.71 CAD 171.16 171,11171,16 171.11 / 171.16 176,23168,98 53 MCAD18.25.28Franco-Nevada Corporation
        
     Constellation Software IncConstellation Software Inc+ 0.58 %+ 9.35 CAD 1617.63 1 617,621 623,01 1617.62 / 1623.01 1 667,901 617,60 52 MCAD18.25.45Constellation Software Inc
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd- 0.04 %- 0.15 CAD 419.42 419,32419,45 419.32 / 419.45 422,51416,75 48 MCAD18.25.43Canadian Pacific Railway Ltd
        
     BCE IncBCE Inc- 0.05 %- 0.03 CAD 56.27 56,2756,28 56.27 / 56.28 56,7056,12 48 MCAD18.25.42BCE Inc
        
     Teck Resources LtdTeck Resources Ltd+ 4.73 %+ 0.97 CAD 21.49 21,4821,49 21.48 / 21.49 21,7720,99 45 MCAD18.25.32Teck Resources Ltd
        
     Fortis Inc.Fortis Inc.- 0.69 %- 0.36 CAD 51.93 51,9251,93 51.92 / 51.93 52,8751,87 41 MCAD18.25.43Fortis Inc.
        
     Manulife Financial Corp.Manulife Financial Corp.+ 0.99 %+ 0.22 CAD 22.35 22,3522,36 22.35 / 22.36 22,7322,27 41 MCAD18.25.43Manulife Financial Corp.
        
     Nutrien LtdNutrien Ltd- 0.12 %- 0.08 CAD 64.02 64,0164,03 64.01 / 64.03 64,8463,80 40 MCAD18.25.44Nutrien Ltd
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc.+ 0.97 %+ 0.42 CAD 43.55 43,5343,55 43.53 / 43.55 43,7743,21 39 MCAD18.25.32Alimentation-Couche Tard, Inc.
        
     Lundin Mining CorporationLundin Mining Corporation- 5.78 %- 0.6 CAD 9.78 9,789,79 9.78 / 9.79 10,419,78 38 MCAD18.25.34Lundin Mining Corporation
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.- 0.85 %- 0.49 CAD 57.18 57,1857,19 57.18 / 57.19 58,4357,05 38 MCAD18.25.40Sun Life Financial, Inc.
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.+ 0.71 %+ 0.37 CAD 52.82 52,8152,83 52.81 / 52.83 53,4552,66 38 MCAD18.25.46Brookfield Asset Management Inc.
        
     Canopy Growth Corporation -Canopy Growth Corporation -- 3.19 %- 1.19 CAD 36.13 36,1236,15 36.12 / 36.15 37,8436,11 38 MCAD18.25.40Canopy Growth Corporation -
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd+ 3.84 %+ 3.27 CAD 88.38 88,3788,41 88.37 / 88.41 88,8986,32 37 MCAD18.26.05Agnico Eagle Mines Ltd
        
     National Bank Of CanadaNational Bank Of Canada+ 2.1 %+ 1.51 CAD 73.45 73,4473,47 73.44 / 73.47 73,4872,10 36 MCAD18.26.09National Bank Of Canada
        
     TC Energy CorporationTC Energy Corporation+ 0.26 %+ 0.15 CAD 57.28 57,2757,29 57.27 / 57.29 58,0456,89 36 MCAD18.25.47TC Energy Corporation
        
     Northland Power Inc.Northland Power Inc.+ 1.35 %+ 0.6 CAD 45.11 45,1145,13 45.11 / 45.13 47,0044,40 35 MCAD18.25.42Northland Power Inc.
        
     Dollarama IncDollarama Inc+ 0.21 %+ 0.11 CAD 53.27 53,2453,26 53.24 / 53.26 53,7853,00 34 MCAD18.25.31Dollarama Inc
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd+ 0.41 %+ 0.22 CAD 53.43 53,4253,44 53.42 / 53.44 55,0352,93 33 MCAD18.25.27Kirkland Lake Gold Ltd
        
     Waste Connections IncWaste Connections Inc- 0.81 %- 1.1 CAD 133.91 133,89133,94 133.89 / 133.94 135,19132,68 33 MCAD18.25.47Waste Connections Inc
        
     West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd.+ 5.41 %+ 3.89 CAD 75.8 75,7875,83 75.78 / 75.83 76,4773,12 29 MCAD18.25.30West Fraser Timber Co., Ltd.
        
     Pembina Pipeline CorporationPembina Pipeline Corporation- 0.88 %- 0.29 CAD 32.83 32,8332,84 32.83 / 32.84 33,8332,60 27 MCAD18.26.08Pembina Pipeline Corporation
        
     GFL Environmental Inc. Subordinate voting shares, no par valueGFL Environmental Inc. Subordinate voting shares, no par value+ 2.4 %+ 0.85 CAD 36.25 36,2536,26 36.25 / 36.26 36,4334,81 27 MCAD18.26.06GFL Environmental Inc. Subordinate voting shares, no par value
        
     Lightspeed POS IncLightspeed POS Inc+ 4.99 %+ 3.37 CAD 70.9 70,8570,94 70.85 / 70.94 71,2567,73 26 MCAD18.25.41Lightspeed POS Inc
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.+ 1.09 %+ 0.26 CAD 24.1 24,0924,11 24.09 / 24.11 24,6623,92 26 MCAD18.26.15SNC - Lavalin Group Inc.
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.+ 3.85 %+ 0.71 CAD 19.14 19,1319,15 19.13 / 19.15 19,4818,80 26 MCAD18.25.41First Quantum Minerals Ltd.
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp+ 4.45 %+ 2.23 CAD 52.36 52,3552,37 52.35 / 52.37 52,6051,07 26 MCAD18.25.43Wheaton Precious Metals Corp
        
     Cargojet IncCargojet Inc- 4.17 %- 9.26 CAD 212.91 212,61213,04 212.61 / 213.04 219,52210,65 24 MCAD18.25.38Cargojet Inc
        
     Kinross Gold Corp.Kinross Gold Corp.+ 3.35 %+ 0.31 CAD 9.56 9,559,56 9.55 / 9.56 9,679,39 23 MCAD18.25.43Kinross Gold Corp.
        
     Restaurant Brands International IncRestaurant Brands International Inc- 0.45 %- 0.33 CAD 73.68 73,6673,70 73.66 / 73.7 74,6272,91 22 MCAD18.25.33Restaurant Brands International Inc
        
     HEXO CorpHEXO Corp- 3.5 %- 0.05 CAD 1.38 1,381,39 1.38 / 1.39 1,721,34 21 MCAD18.25.32HEXO Corp
        
     Rogers Communications Inc.Rogers Communications Inc.- 2.09 %- 1.28 CAD 59.98 59,9759,98 59.97 / 59.98 61,6659,97 21 MCAD18.25.20Rogers Communications Inc.
        
     Magna International Inc.Magna International Inc.+ 1.1 %+ 0.88 CAD 80.52 80,5180,55 80.51 / 80.55 81,1679,85 21 MCAD18.25.47Magna International Inc.
        
     The Bitcoin FundThe Bitcoin Fund- 1.38 %- 0.32 USD 22.86 22,7722,86 22.77 / 22.86 23,5822,84 2.4 MUSD18.23.58The Bitcoin Fund
        
     Boralex, Inc.Boralex, Inc.- 0.22 %- 0.09 CAD 40.95 40,9440,96 40.94 / 40.96 41,7940,90 20 MCAD18.25.40Boralex, Inc.
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp+ 1.13 %+ 0.23 CAD 20.58 20,5720,58 20.57 / 20.58 20,8020,52 20 MCAD18.25.30Algonquin Power & Utilities Corp
        
     B2gold CorpB2gold Corp+ 1.1 %+ 0.08 CAD 7.32 7,327,33 7.32 / 7.33 7,537,20 19 MCAD18.25.43B2gold Corp
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares- 4.86 %- 1.3 CAD 25.46 25,4525,47 25.45 / 25.47 27,0225,05 19 MCAD18.25.40Ballard Power Systems, Inc. - Common Shares
        
     CGI IncCGI Inc+ 1.35 %+ 1.29 CAD 97.2 97,1897,22 97.18 / 97.22 97,4896,31 18 MCAD18.26.02CGI Inc
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd.+ 0.56 %+ 2.48 CAD 447.88 447,67448,11 447.67 / 448.11 453,21446,45 18 MCAD18.26.05Fairfax Financial Holdings, Ltd.
        
     Village Farms International, Inc. - Common SharesVillage Farms International, Inc. - Common Shares- 11.08 %- 1.64 CAD 13.16 13,1413,17 13.14 / 13.17 14,8413,12 18 MCAD18.26.05Village Farms International, Inc. - Common Shares
        
     Hydro One LtdHydro One Ltd- 3.4 %- 1.03 CAD 29.27 29,2729,28 29.27 / 29.28 30,4329,27 18 MCAD18.25.18Hydro One Ltd
        
     Telus Corp.Telus Corp.+ 0.32 %+ 0.08 CAD 25.13 25,1325,14 25.13 / 25.14 25,3225,11 17 MCAD18.25.43Telus Corp.
        
     Cae Inc.Cae Inc.+ 1.81 %+ 0.57 CAD 31.99 31,9832,00 31.98 / 32 32,3731,74 16 MCAD18.25.43Cae Inc.
        
     Cenovus Energy IncCenovus Energy Inc+ 1.55 %+ 0.1 CAD 6.54 6,546,55 6.54 / 6.55 6,726,48 15 MCAD18.26.03Cenovus Energy Inc
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust+ 0.91 %+ 0.16 CAD 17.7 17,6917,70 17.69 / 17.7 18,0317,65 14 MCAD18.25.41RioCan Real Estate Investment Trust
        
     Real Matters IncReal Matters Inc- 3.76 %- 0.72 CAD 18.44 18,4418,46 18.44 / 18.46 19,4018,11 14 MCAD18.25.32Real Matters Inc
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock+ 4.19 %+ 1.6 CAD 39.82 39,8139,82 39.81 / 39.82 40,4238,97 14 MCAD18.25.40Pan American Silver Corp. - Common Stock
        
     Eldorado Gold Corp.Eldorado Gold Corp.+ 8.92 %+ 1.36 CAD 16.61 16,5916,60 16.59 / 16.6 16,6315,87 14 MCAD18.25.41Eldorado Gold Corp.
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.- 0.03 %- 0.02 CAD 64.18 64,1764,19 64.17 / 64.19 64,5063,91 13 MCAD18.26.03Loblaw Cos. Ltd.
        
     Norbord Inc.Norbord Inc.+ 4.17 %+ 2.03 CAD 50.72 50,7250,75 50.72 / 50.75 51,0048,51 13 MCAD18.25.31Norbord Inc.
        
     Nuvei CorporationNuvei Corporation+ 2.02 %+ 0.95 USD 47.95 48,0048,34 48 / 48.34 48,2047,51 1.6 MUSD18.25.36Nuvei Corporation
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares+ 0.49 %+ 0.5 CAD 103.44 103,42103,44 103.42 / 103.44 103,59102,73 13 MCAD18.25.18Thomson Reuters Corp Ordinary Shares
        
     Ritchie Bros Auctioneers IncRitchie Bros Auctioneers Inc- 3.36 %- 3.14 CAD 90.27 90,2590,29 90.25 / 90.29 93,9690,12 13 MCAD18.25.41Ritchie Bros Auctioneers Inc
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares+ 0.57 %+ 0.42 CAD 74.51 74,4974,54 74.49 / 74.54 75,2273,75 12 MCAD18.25.42BRP Inc. - Common Subordinate Voting Shares
        
     Brookfield Renewable Partners LPBrookfield Renewable Partners LP- 3.44 %- 2.84 CAD 79.7 79,7779,87 79.77 / 79.87 83,6479,67 12 MCAD18.25.23Brookfield Renewable Partners LP
        
     Yamana Gold Inc.Yamana Gold Inc.+ 3.39 %+ 0.23 CAD 7.01 7,017,02 7.01 / 7.02 7,046,85 12 MCAD18.25.41Yamana Gold Inc.
        
     Power Corp. Of CanadaPower Corp. Of Canada+ 1.06 %+ 0.31 CAD 29.55 29,5529,56 29.55 / 29.56 29,6829,32 11 MCAD18.26.07Power Corp. Of Canada
        
     Great-West Lifeco Inc.Great-West Lifeco Inc.+ 0.4 %+ 0.12 CAD 30.33 30,3230,34 30.32 / 30.34 30,5030,20 11 MCAD18.25.23Great-West Lifeco Inc.
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation+ 6.36 %+ 0.86 CAD 14.38 14,3714,38 14.37 / 14.38 14,4013,89 11 MCAD18.25.34First Majestic Silver Corporation
        
     Brookfield Renewable Corporation Class A Subordinate Voting SharesBrookfield Renewable Corporation Class A Subordinate Voting Shares- 3.01 %- 3.07 CAD 98.83 98,7798,94 98.77 / 98.94 102,2997,84 11 MCAD18.25.39Brookfield Renewable Corporation Class A Subordinate Voting Shares
        
     TMX Group LtdTMX Group Ltd- 0.34 %- 0.44 CAD 127.35 127,31127,46 127.31 / 127.46 127,78126,79 11 MCAD18.25.39TMX Group Ltd
        
     Toromont Industries Ltd.Toromont Industries Ltd.+ 0.08 %+ 0.07 CAD 88.91 88,9388,97 88.93 / 88.97 90,6587,98 11 MCAD18.25.43Toromont Industries Ltd.
        
     Intact Financial CorpIntact Financial Corp+ 0.9 %+ 1.31 CAD 146.6 146,51146,70 146.51 / 146.7 146,63144,18 11 MCAD18.26.00Intact Financial Corp
        
     Emera Inc.Emera Inc.- 0.26 %- 0.14 CAD 53.71 53,7053,72 53.7 / 53.72 54,6053,59 10 MCAD18.25.43Emera Inc.
        
     Cronos Group Inc. - Common ShareCronos Group Inc. - Common Share- 4.78 %- 0.56 CAD 11.15 11,1411,15 11.14 / 11.15 11,8511,11 10 MCAD18.26.06Cronos Group Inc. - Common Share
        
     FirstService Corporation -FirstService Corporation -+ 1.28 %+ 2.27 CAD 179.39 179,32179,45 179.32 / 179.45 179,89174,85 10 MCAD18.26.14FirstService Corporation -
        
     Tourmaline Oil CorpTourmaline Oil Corp- 0.55 %- 0.1 CAD 17.98 17,9717,99 17.97 / 17.99 18,3817,83 10 MCAD18.25.41Tourmaline Oil Corp
        
     Endeavour Mining CorpEndeavour Mining Corp+ 1.34 %+ 0.41 CAD 31.04 31,0331,05 31.03 / 31.05 31,7730,35 9.9 MCAD18.25.32Endeavour Mining Corp
        
     Shaw Communications Inc.Shaw Communications Inc.- 0.18 %- 0.04 CAD 22.54 22,5322,54 22.53 / 22.54 22,8622,48 9.9 MCAD18.25.21Shaw Communications Inc.
        
     Metro IncMetro Inc+ 0.59 %+ 0.35 CAD 60.01 59,9960,01 59.99 / 60.01 60,0659,57 9.6 MCAD18.25.39Metro Inc
        
     Imperial Oil Ltd.Imperial Oil Ltd.+ 2.45 %+ 0.55 CAD 23.03 23,0223,03 23.02 / 23.03 23,4222,82 9.6 MCAD18.26.05Imperial Oil Ltd.
        
     H&R Real Estate Investment TrustH&R Real Estate Investment Trust+ 1.55 %+ 0.22 CAD 14.38 14,3714,39 14.37 / 14.39 14,6014,19 9.5 MCAD18.26.08H&R Real Estate Investment Trust
        
     Kinaxis IncKinaxis Inc- 0.72 %- 1.4 CAD 194.39 194,00194,35 194 / 194.35 196,00191,52 9.1 MCAD18.25.45Kinaxis Inc
        
     Keyera CorpKeyera Corp- 0.04 %- 0.01 CAD 22.4 22,3922,41 22.39 / 22.41 23,0222,17 9.1 MCAD18.25.43Keyera Corp
        
     Methanex CorporationMethanex Corporation+ 0.48 %+ 0.26 CAD 54.62 54,6054,65 54.6 / 54.65 55,2953,88 8.9 MCAD18.25.32Methanex Corporation
        
     Whitecap Resources IncWhitecap Resources Inc 0 % 0 CAD 3.92 3,913,92 3.91 / 3.92 4,023,87 8.9 MCAD18.25.41Whitecap Resources Inc
        
     SSR Mining Inc. - Common StockSSR Mining Inc. - Common Stock+ 5.24 %+ 1.26 CAD 25.3 25,3025,31 25.3 / 25.31 25,3424,45 8.9 MCAD18.25.42SSR Mining Inc. - Common Stock
        
     Lithium Americas CorpLithium Americas Corp+ 3.89 %+ 0.57 CAD 15.21 15,2015,23 15.2 / 15.23 15,3414,62 8.3 MCAD18.25.35Lithium Americas Corp
        
     Ovintiv Inc. (DE)Ovintiv Inc. (DE)+ 0.54 %+ 0.09 CAD 16.7 16,7016,72 16.7 / 16.72 17,4416,55 8.3 MCAD18.25.44Ovintiv Inc. (DE)
        
     Genworth MI Canada IncGenworth MI Canada Inc+ 0.34 %+ 0.15 CAD 43.77 43,7643,77 43.76 / 43.77 43,9943,66 8.2 MCAD18.25.20Genworth MI Canada Inc
        
     Bombardier Inc.Bombardier Inc.- 11.32 %- 0.06 CAD 0.47 0,4700,475 0.47 / 0.475 0,560,440 7.9 MCAD18.25.44Bombardier Inc.
        
     Score Media and Gaming IncScore Media and Gaming Inc- 10.71 %- 0.18 CAD 1.5 1,501,51 1.5 / 1.51 1,651,47 7.9 MCAD18.25.14Score Media and Gaming Inc
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares+ 0.89 %+ 0.51 CAD 57.84 57,8357,85 57.83 / 57.85 58,0757,30 7.7 MCAD18.25.56Open Text Corporation - Common Shares
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.+ 0.04 %+ 0.07 CAD 166.04 165,99166,11 165.99 / 166.11 167,82165,38 7.7 MCAD18.25.23Canadian Tire Corp., Ltd.