Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3303 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce- 0.92 %- 0.94 CAD 100.95 100,95101,62 100.95 / 101.62 103,39100,95 347 MCAD23.00.00Canadian Imperial Bank Of Commerce
        
     Toronto Dominion BankToronto Dominion Bank- 1.23 %- 0.75 CAD 60.17 60,1560,62 60.15 / 60.62 61,7860,17 291 MCAD23.00.00Toronto Dominion Bank
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.- 2.92 %- 0.66 CAD 21.94 21,9121,95 21.91 / 21.95 23,0621,91 256 MCAD23.00.00Canadian Natural Resources Ltd.
        
     Barrick Gold Corp.Barrick Gold Corp.- 4.19 %- 1.58 CAD 36.17 36,1536,17 36.15 / 36.17 37,5636,11 190 MCAD23.00.00Barrick Gold Corp.
        
     Shopify IncShopify Inc- 3.04 %- 38.61 CAD 1229.79 1 225,011 240,60 1225.01 / 1240.6 1 274,131 218,60 188 MCAD23.00.00Shopify Inc
        
     Bank Of Nova ScotiaBank Of Nova Scotia- 0.33 %- 0.18 CAD 54.13 54,1354,37 54.13 / 54.37 55,1154,07 164 MCAD23.00.00Bank Of Nova Scotia
        
     Enbridge IncEnbridge Inc- 2.71 %- 1.1 CAD 39.49 39,4939,55 39.49 / 39.55 40,7939,45 153 MCAD23.00.00Enbridge Inc
        
     Royal Bank Of CanadaRoyal Bank Of Canada- 0.73 %- 0.69 CAD 93.63 93,6393,79 93.63 / 93.79 95,3593,59 140 MCAD23.00.00Royal Bank Of Canada
        
     TC Energy CorporationTC Energy Corporation- 4.17 %- 2.55 CAD 58.63 58,6058,63 58.6 / 58.63 61,4958,63 126 MCAD23.00.00TC Energy Corporation
        
     Canadian National Railway Co.Canadian National Railway Co.+ 0.36 %+ 0.51 CAD 140.37 140,05140,41 140.05 / 140.41 142,02139,92 116 MCAD23.00.00Canadian National Railway Co.
        
     Suncor Energy, Inc.Suncor Energy, Inc.- 1.36 %- 0.23 CAD 16.69 16,6916,70 16.69 / 16.7 17,3216,69 107 MCAD23.00.00Suncor Energy, Inc.
        
     Bank Of MontrealBank Of Montreal- 0.5 %- 0.39 CAD 77.65 77,6577,81 77.65 / 77.81 79,3077,60 100 MCAD23.00.00Bank Of Montreal
        
     Nuvei CorporationNuvei Corporation+ 5.45 %+ 1.86 USD 35.98 35,3537,31 35.35 / 37.31 37,5034,08 11 MUSD23.00.00Nuvei Corporation
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd- 4.77 %- 5.01 CAD 100.06 99,73100,36 99.73 / 100.36 104,1699,04 95 MCAD23.00.00Agnico Eagle Mines Ltd
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc.+ 1.54 %+ 0.71 CAD 46.78 46,6946,86 46.69 / 46.86 47,1746,08 95 MCAD23.00.00Alimentation-Couche Tard, Inc.
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd- 3.19 %- 2.08 CAD 63.21 63,0163,24 63.01 / 63.24 64,5462,97 95 MCAD23.00.00Kirkland Lake Gold Ltd
        
     National Bank Of CanadaNational Bank Of Canada- 2.45 %- 1.66 CAD 66.07 66,0566,67 66.05 / 66.67 68,1566,07 92 MCAD23.00.00National Bank Of Canada
        
     Kinross Gold Corp.Kinross Gold Corp.- 10.13 %- 1.24 CAD 11 10,9611,02 10.96 / 11.02 12,0510,94 88 MCAD23.00.00Kinross Gold Corp.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd- 0.37 %- 1.5 CAD 399.22 399,09400,58 399.09 / 400.58 406,01398,29 81 MCAD23.00.00Canadian Pacific Railway Ltd
        
     Magna International Inc.Magna International Inc.+ 2.11 %+ 1.22 CAD 59.02 58,9959,02 58.99 / 59.02 59,4458,02 80 MCAD23.00.00Magna International Inc.
        
     Franco-Nevada CorporationFranco-Nevada Corporation- 4.08 %- 7.73 CAD 181.62 181,30182,34 181.3 / 182.34 188,67181,12 78 MCAD23.00.00Franco-Nevada Corporation
        
     BCE IncBCE Inc- 1.49 %- 0.83 CAD 54.94 54,9354,98 54.93 / 54.98 56,0054,94 75 MCAD23.00.00BCE Inc
        
     Air Canada Inc.Air Canada Inc.- 2.97 %- 0.49 CAD 16.01 16,0116,02 16.01 / 16.02 16,8816,00 73 MCAD23.00.00Air Canada Inc.
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp- 5.09 %- 3.39 CAD 63.17 63,0863,66 63.08 / 63.66 65,8362,74 68 MCAD23.00.00Wheaton Precious Metals Corp
        
     Manulife Financial Corp.Manulife Financial Corp.- 1.52 %- 0.28 CAD 18.17 18,1718,18 18.17 / 18.18 18,7218,15 67 MCAD23.00.00Manulife Financial Corp.
        
     Pembina Pipeline CorporationPembina Pipeline Corporation- 5.37 %- 1.61 CAD 28.36 28,3528,50 28.35 / 28.5 30,1928,36 64 MCAD23.00.00Pembina Pipeline Corporation
        
     Canopy Growth CorporationCanopy Growth Corporation- 8.61 %- 1.83 CAD 19.43 19,4319,53 19.43 / 19.53 21,3419,12 64 MCAD23.00.00Canopy Growth Corporation
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.- 9.46 %- 1.22 CAD 11.68 11,6811,70 11.68 / 11.7 12,9211,62 62 MCAD23.00.00First Quantum Minerals Ltd.
        
     Dollarama IncDollarama Inc- 1.1 %- 0.55 CAD 49.36 49,2549,64 49.25 / 49.64 50,1249,20 61 MCAD23.00.00Dollarama Inc
        
     Power Corp. Of CanadaPower Corp. Of Canada- 1.19 %- 0.32 CAD 26.51 26,4426,63 26.44 / 26.63 27,1326,39 58 MCAD23.00.00Power Corp. Of Canada
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.+ 3.32 %+ 4.27 CAD 132.94 132,29133,39 132.29 / 133.39 133,35129,06 58 MCAD23.00.00Canadian Tire Corp., Ltd.
        
     Aurora Cannabis IncAurora Cannabis Inc- 29.09 %- 2.83 CAD 6.9 6,906,91 6.9 / 6.91 8,316,87 56 MCAD23.00.00Aurora Cannabis Inc
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.- 2.24 %- 0.98 CAD 42.68 42,6642,71 42.66 / 42.71 44,3942,68 53 MCAD23.00.00Brookfield Asset Management Inc.
        
     Fortis Inc.Fortis Inc.- 0.59 %- 0.31 CAD 52.59 52,5552,89 52.55 / 52.89 53,3652,57 51 MCAD23.00.00Fortis Inc.
        
     Teck Resources LtdTeck Resources Ltd- 3.06 %- 0.58 CAD 18.38 18,3618,39 18.36 / 18.39 18,8818,32 49 MCAD23.00.00Teck Resources Ltd
        
     Inter Pipeline LtdInter Pipeline Ltd- 5.1 %- 0.69 CAD 12.85 12,8412,94 12.84 / 12.94 13,5812,83 46 MCAD23.00.00Inter Pipeline Ltd
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares- 0.28 %- 0.29 CAD 103.7 103,59103,97 103.59 / 103.97 105,19103,70 45 MCAD23.00.00Thomson Reuters Corp Ordinary Shares
        
     Telus Corp.Telus Corp.- 0.59 %- 0.14 CAD 23.53 23,5023,60 23.5 / 23.6 23,9223,46 44 MCAD23.00.00Telus Corp.
        
     Intact Financial CorpIntact Financial Corp- 2.4 %- 3.46 CAD 140.82 140,55141,42 140.55 / 141.42 144,08140,60 44 MCAD23.00.00Intact Financial Corp
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.- 1.59 %- 0.86 CAD 53.1 53,0553,28 53.05 / 53.28 54,6353,10 43 MCAD23.00.00Sun Life Financial, Inc.
        
     Nutrien LtdNutrien Ltd- 2.07 %- 1.12 CAD 52.87 52,7652,98 52.76 / 52.98 54,7752,65 43 MCAD23.00.00Nutrien Ltd
        
     B2gold CorpB2gold Corp- 7.39 %- 0.65 CAD 8.14 8,148,17 8.14 / 8.17 8,728,11 38 MCAD23.00.00B2gold Corp
        
     Metro IncMetro Inc- 0.08 %- 0.05 CAD 63.52 63,3863,62 63.38 / 63.62 64,1163,12 36 MCAD23.00.00Metro Inc
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock- 8.15 %- 3.61 CAD 40.68 40,5140,91 40.51 / 40.91 43,4840,34 36 MCAD23.00.00Pan American Silver Corp. - Common Stock
        
     CGI IncCGI Inc+ 0.22 %+ 0.2 CAD 91.02 91,0091,21 91 / 91.21 91,6190,77 34 MCAD23.00.00CGI Inc
        
     Restaurant Brands International IncRestaurant Brands International Inc+ 0.4 %+ 0.29 CAD 73.67 73,5573,78 73.55 / 73.78 74,9273,35 34 MCAD23.00.00Restaurant Brands International Inc
        
     Parkland CorpParkland Corp+ 0.33 %+ 0.12 CAD 36.52 36,3836,61 36.38 / 36.61 37,3336,37 33 MCAD23.00.00Parkland Corp
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust- 3.06 %- 0.44 CAD 13.95 13,9413,97 13.94 / 13.97 14,4613,89 33 MCAD23.00.00RioCan Real Estate Investment Trust
        
     Rogers Communications Inc.Rogers Communications Inc.- 1.68 %- 0.87 CAD 51 51,0051,29 51 / 51.29 52,2550,93 32 MCAD23.00.00Rogers Communications Inc.
        
     Waste Connections IncWaste Connections Inc- 1.17 %- 1.6 CAD 134.75 134,48135,86 134.48 / 135.86 137,89134,68 32 MCAD23.00.00Waste Connections Inc
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares- 1.51 %- 0.85 CAD 55.29 55,1755,33 55.17 / 55.33 56,7855,17 31 MCAD23.00.00Open Text Corporation - Common Shares
        
     Yamana Gold Inc.Yamana Gold Inc.- 8.91 %- 0.7 CAD 7.16 7,167,24 7.16 / 7.24 7,767,14 31 MCAD23.00.00Yamana Gold Inc.
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.- 0.17 %- 0.12 CAD 69.78 69,6269,97 69.62 / 69.97 70,3069,52 30 MCAD23.00.00Loblaw Cos. Ltd.
        
     Emera Inc.Emera Inc.- 0.61 %- 0.33 CAD 53.94 53,7654,03 53.76 / 54.03 54,7053,73 29 MCAD23.00.00Emera Inc.
        
     West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd.- 4.04 %- 2.67 CAD 63.44 63,3964,18 63.39 / 64.18 66,3462,83 29 MCAD23.00.00West Fraser Timber Co., Ltd.
        
     Constellation Software IncConstellation Software Inc- 0.87 %- 13.11 CAD 1495.38 1 492,261 502,10 1492.26 / 1502.1 1 532,581 495,13 28 MCAD23.00.00Constellation Software Inc
        
     Keyera CorpKeyera Corp- 4.66 %- 0.96 CAD 19.66 19,6519,70 19.65 / 19.7 20,7219,60 27 MCAD23.00.00Keyera Corp
        
     Lightspeed POS IncLightspeed POS Inc- 1.63 %- 0.66 CAD 39.8 39,7540,15 39.75 / 40.15 40,9839,79 26 MCAD23.00.00Lightspeed POS Inc
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd.- 1.74 %- 6.54 CAD 370.31 370,00373,00 370 / 373 379,80369,52 25 MCAD23.00.00Fairfax Financial Holdings, Ltd.
        
     Canada Goose Holdings IncCanada Goose Holdings Inc+ 2.63 %+ 1 CAD 39 38,9939,20 38.99 / 39.2 40,9338,38 24 MCAD23.00.00Canada Goose Holdings Inc
        
     Canadian Utilities Ltd.Canadian Utilities Ltd.- 1.96 %- 0.63 CAD 31.46 31,4631,54 31.46 / 31.54 32,4031,44 24 MCAD23.00.00Canadian Utilities Ltd.
        
     Equinox Gold CorpEquinox Gold Corp- 7.09 %- 1.14 CAD 14.95 14,8615,08 14.86 / 15.08 16,0014,79 23 MCAD23.00.00Equinox Gold Corp
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation- 8.31 %- 1.18 CAD 13.02 13,0113,10 13.01 / 13.1 14,0012,92 23 MCAD23.00.00First Majestic Silver Corporation
        
     Cenovus Energy IncCenovus Energy Inc- 3.56 %- 0.19 CAD 5.15 5,145,17 5.14 / 5.17 5,415,10 22 MCAD23.00.00Cenovus Energy Inc
        
     SSR Mining Inc. - Common StockSSR Mining Inc. - Common Stock- 8.98 %- 2.45 CAD 24.84 24,7525,04 24.75 / 25.04 26,7624,67 22 MCAD23.00.00SSR Mining Inc. - Common Stock
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp- 1.69 %- 0.32 CAD 18.66 18,6618,72 18.66 / 18.72 19,1618,64 21 MCAD23.00.00Algonquin Power & Utilities Corp
        
     Northland Power Inc.Northland Power Inc.- 0.92 %- 0.36 CAD 38.95 38,8839,07 38.88 / 39.07 39,6438,73 21 MCAD23.00.00Northland Power Inc.
        
     Empire Co., Ltd.Empire Co., Ltd.+ 0.94 %+ 0.36 CAD 38.66 38,5738,75 38.57 / 38.75 38,7738,23 20 MCAD23.00.00Empire Co., Ltd.
        
     Endeavour Mining CorpEndeavour Mining Corp- 5.07 %- 1.76 CAD 32.94 32,7533,00 32.75 / 33 34,3432,61 19 MCAD23.00.00Endeavour Mining Corp
        
     Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units- 0.35 %- 0.05 CAD 14.33 14,3114,33 14.31 / 14.33 14,8414,31 18 MCAD23.00.00Brookfield Property Partners L.P. - Limited Partnership Units
        
     Imperial Oil Ltd.Imperial Oil Ltd.- 3.86 %- 0.68 CAD 16.92 16,8516,98 16.85 / 16.98 17,8316,79 17 MCAD23.00.00Imperial Oil Ltd.
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust- 1.42 %- 0.64 CAD 44.39 44,2644,41 44.26 / 44.41 45,4544,28 16 MCAD23.00.00Canadian Apartment Properties Real Estate Investment Trust
        
     Alamos Gold Inc.Alamos Gold Inc.- 7.34 %- 0.91 CAD 11.48 11,4411,54 11.44 / 11.54 12,2511,40 16 MCAD23.00.00Alamos Gold Inc.
        
     Quebecor Inc.Quebecor Inc.+ 0.09 %+ 0.03 CAD 32.95 32,8533,06 32.85 / 33.06 33,4832,91 16 MCAD23.00.00Quebecor Inc.
        
     Brookfield Infrastructure Partners LP Limited Partnership UnitsBrookfield Infrastructure Partners LP Limited Partnership Units- 1.72 %- 1.08 CAD 61.83 61,5562,25 61.55 / 62.25 63,9661,61 16 MCAD23.00.00Brookfield Infrastructure Partners LP Limited Partnership Units
        
     Capital Power CorpCapital Power Corp- 1.75 %- 0.52 CAD 29.23 29,2329,33 29.23 / 29.33 29,9929,14 16 MCAD23.00.00Capital Power Corp
        
     iA Financial CorpiA Financial Corp- 0.54 %- 0.25 CAD 46.35 46,3346,48 46.33 / 46.48 47,1246,17 16 MCAD23.00.00iA Financial Corp
        
     TFI International IncTFI International Inc+ 0.61 %+ 0.33 CAD 54.67 54,5654,79 54.56 / 54.79 55,4454,48 16 MCAD23.00.00TFI International Inc
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares- 6.24 %- 1.33 CAD 19.98 19,9720,05 19.97 / 20.05 21,4919,95 16 MCAD23.00.00Ballard Power Systems, Inc. - Common Shares
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares+ 1.35 %+ 0.91 CAD 68.36 68,1768,78 68.17 / 68.78 70,0067,57 16 MCAD23.00.00BRP Inc. - Common Subordinate Voting Shares
        
     Great-West Lifeco Inc.Great-West Lifeco Inc.- 1 %- 0.26 CAD 25.62 25,5525,69 25.55 / 25.69 26,2025,52 16 MCAD23.00.00Great-West Lifeco Inc.
        
     Granite Real Estate Investment TrustGranite Real Estate Investment Trust- 1.88 %- 1.46 CAD 76.27 76,0376,47 76.03 / 76.47 77,9776,14 16 MCAD23.00.00Granite Real Estate Investment Trust
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.- 4.84 %- 1.09 CAD 21.44 21,4321,44 21.43 / 21.44 22,8121,34 16 MCAD23.00.00SNC - Lavalin Group Inc.
        
     Toromont Industries Ltd.Toromont Industries Ltd.- 1.22 %- 0.92 CAD 74.27 73,9574,48 73.95 / 74.48 75,8173,91 15 MCAD23.00.00Toromont Industries Ltd.
        
     SmartCentres Real Estate Investment TrustSmartCentres Real Estate Investment Trust- 2.5 %- 0.51 CAD 19.9 19,9019,99 19.9 / 19.99 20,6019,90 15 MCAD23.00.00SmartCentres Real Estate Investment Trust
        
     Lundin Mining CorporationLundin Mining Corporation- 4.47 %- 0.36 CAD 7.7 7,687,78 7.68 / 7.78 8,037,69 15 MCAD23.00.00Lundin Mining Corporation
        
     Dream Industrial Real Estate Investment TrustDream Industrial Real Estate Investment Trust- 2.35 %- 0.26 CAD 10.81 10,8110,82 10.81 / 10.82 11,1210,80 15 MCAD23.00.00Dream Industrial Real Estate Investment Trust
        
     Allied Properties Real Estate Investment TrustAllied Properties Real Estate Investment Trust- 0.97 %- 0.35 CAD 35.65 35,5535,78 35.55 / 35.78 36,2135,50 15 MCAD23.00.00Allied Properties Real Estate Investment Trust
        
     Fortuna Silver Mines Inc.Fortuna Silver Mines Inc.- 12.51 %- 1.17 CAD 8.18 8,168,28 8.16 / 8.28 9,048,12 15 MCAD23.00.00Fortuna Silver Mines Inc.
        
     Shaw Communications Inc.Shaw Communications Inc.- 1.89 %- 0.46 CAD 23.83 23,8123,91 23.81 / 23.91 24,4923,82 14 MCAD23.00.00Shaw Communications Inc.
        
     Tourmaline Oil CorpTourmaline Oil Corp 0 % 0 CAD 16.79 16,7216,88 16.72 / 16.88 17,3316,75 14 MCAD23.00.00Tourmaline Oil Corp
        
     Cae Inc.Cae Inc. 0 % 0 CAD 18.85 18,7618,90 18.76 / 18.9 19,5918,73 14 MCAD23.00.00Cae Inc.
        
     WPT Industrial Real Estate Investment TrustWPT Industrial Real Estate Investment Trust- 1.59 %- 0.2 USD 12.4 12,2212,48 12.22 / 12.48 12,7412,28 1.5 MUSD23.00.00WPT Industrial Real Estate Investment Trust
        
     CCL Industries Inc.CCL Industries Inc.+ 0.2 %+ 0.1 CAD 49.64 49,4549,75 49.45 / 49.75 49,8849,09 13 MCAD23.00.00CCL Industries Inc.
        
     Gibson Energy IncGibson Energy Inc- 4.18 %- 0.97 CAD 22.26 22,2022,30 22.2 / 22.3 23,5022,23 13 MCAD23.00.00Gibson Energy Inc
        
     Eldorado Gold Corp.Eldorado Gold Corp.- 8.03 %- 1.14 CAD 13.05 13,0213,10 13.02 / 13.1 14,0112,97 13 MCAD23.00.00Eldorado Gold Corp.
        
     Parex Resources IncParex Resources Inc- 3.09 %- 0.47 CAD 14.76 14,6815,04 14.68 / 15.04 15,7014,74 13 MCAD23.00.00Parex Resources Inc
        
     Aphria IncAphria Inc- 1.5 %- 0.09 CAD 5.93 5,905,97 5.9 / 5.97 5,995,78 13 MCAD23.00.00Aphria Inc
        
     Onex Corp.Onex Corp.- 2.19 %- 1.32 CAD 58.93 58,6759,03 58.67 / 59.03 60,6258,51 13 MCAD23.00.00Onex Corp.
        
     FirstService Corporation -FirstService Corporation -- 0.76 %- 1.26 CAD 164.74 164,27165,34 164.27 / 165.34 168,84164,42 13 MCAD23.00.00FirstService Corporation -