Siirry pääsisältöön
14826 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
United States of America
+1,24%
+8,37 USD
681,79
679,77
680,05
690,69
666,36
6 501 MUSD
United States of America
+1,62%
+2,21 USD
138,93
138,87
138,96
139,04
135,67
4 010 MUSD
United States of America
−4,20%
−6,36 USD
145,23
144,95
145,00
150,63
143,92
3 974 MUSD
United States of America
−3,66%
−2,80 USD
73,67
73,57
73,62
75,44
72,69
3 428 MUSD
United States of America
+3,15%
+3,35 USD
109,56
109,49
109,56
109,75
105,85
3 229 MUSD
United States of America
−0,76%
−1,22 USD
160,03
160,00
160,02
160,62
155,00
2 527 MUSD
United States of America
+1,07%
+2,75 USD
259,58
259,75
259,82
259,74
254,61
1 840 MUSD
United States of America
−2,95%
−1,63 USD
53,65
53,50
53,67
53,95
51,41
1 118 MUSD
United States of America
+2,23%
+1,91 USD
87,55
87,56
88,20
87,88
84,71
828 MUSD
United States of America
−0,27%
−5,83 USD
2 181,62
2 180,70
2 183,00
2 196,13
2 143,01
759 MUSD
United States of America
−0,21%
−4,51 USD
2 174,75
2 174,00
2 175,69
2 182,89
2 134,61
755 MUSD
United States of America
+2,65%
+1,56 USD
60,44
60,22
60,40
60,67
57,08
678 MUSD
United States of America
+6,73%
+2,21 USD
35,07
34,50
35,34
36,00
33,96
660 MUSD
United States of America
−2,86%
−1,07 USD
36,34
36,31
36,38
37,19
35,88
639 MUSD
United States of America
+2,04%
+2,32 USD
116,00
115,50
116,07
116,63
112,92
551 MUSD
United States of America
−5,81%
−4,75 USD
77,00
77,00
77,10
79,10
76,19
537 MUSD
United States of America
−1,66%
−0,36 USD
21,36
21,33
21,46
22,50
20,95
520 MUSD
United States of America
−5,18%
−4,71 USD
86,27
86,11
86,75
88,71
84,46
506 MUSD
United States of America
−0,09%
−0,04 USD
42,60
42,25
42,70
42,70
41,57
441 MUSD
United States of America
−7,35%
−31,32 USD
394,83
394,48
397,00
414,04
386,51
439 MUSD
United States of America
−3,33%
−5,11 USD
148,54
148,54
149,89
152,28
147,02
419 MUSD
United States of America
+1,84%
+1,74 USD
96,14
96,01
96,38
96,31
93,98
413 MUSD
United States of America
−19,64%
−7,01 USD
28,68
28,44
28,63
29,81
27,65
411 MUSD
United States of America
+3,97%
+2,44 USD
63,90
63,60
63,89
65,14
61,97
410 MUSD
United States of America
+1,38%
+0,43 USD
31,56
31,56
31,65
31,67
30,64
394 MUSD
United States of America
+2,28%
+3,12 USD
139,84
138,72
140,28
141,79
135,40
394 MUSD
United States of America
+1,35%
+6,48 USD
485,76
485,34
486,90
491,25
478,00
385 MUSD
United States of America
+1,28%
+1,44 USD
114,05
113,32
115,00
114,41
111,16
366 MUSD
United States of America
+1,37%
+1,25 USD
92,42
92,42
92,88
92,49
90,39
353 MUSD
United States of America
−3,30%
−4,21 USD
123,53
123,01
123,50
126,74
122,10
346 MUSD
United States of America
+3,93%
+5,47 USD
144,53
144,30
145,00
146,67
139,05
345 MUSD
United States of America
+2,91%
+5,08 USD
179,95
179,95
180,10
180,10
174,27
338 MUSD
United States of America
+1,19%
+1,73 USD
146,51
146,51
147,00
146,96
142,47
323 MUSD
United States of America
+4,97%
+7,10 USD
149,95
149,95
150,28
151,02
139,54
312 MUSD
United States of America
−0,21%
−0,16 USD
76,84
76,84
78,97
76,98
75,77
311 MUSD
United States of America
−1,64%
−7,97 USD
477,84
477,26
480,00
484,27
469,49
309 MUSD
United States of America
+6,34%
+10,69 USD
179,25
179,10
179,25
179,63
167,47
306 MUSD
United States of America
−0,73%
−2,09 USD
285,44
0,0000
349,00
286,10
280,96
297 MUSD
United States of America
+0,73%
+3,77 USD
517,40
517,90
518,00
517,51
502,31
291 MUSD
United States of America
+2,23%
+1,56 USD
71,40
71,20
71,48
71,70
69,66
285 MUSD
United States of America
+2,68%
+1,05 USD
40,29
40,29
40,50
40,39
39,28
279 MUSD
United States of America
+23,08%
+0,96 USD
5,12
5,08
5,12
7,41
4,07
276 MUSD
United States of America
−1,59%
−0,61 USD
37,70
37,70
37,75
38,99
36,33
274 MUSD
United States of America
+3,76%
+2,87 USD
79,26
79,11
79,20
79,45
76,54
272 MUSD
United States of America
+1,64%
+4,48 USD
277,50
275,12
280,00
278,40
271,63
271 MUSD
United States of America
−0,23%
−0,12 USD
52,31
52,31
52,36
52,37
51,25
269 MUSD
United States of America
+1,91%
+0,88 USD
46,87
46,69
46,88
47,04
45,34
259 MUSD
United States of America
+1,86%
+8,84 USD
484,36
478,69
519,00
485,14
469,09
257 MUSD
United States of America
+1,35%
+0,43 USD
32,19
32,00
32,20
32,88
31,26
254 MUSD
United States of America
−6,90%
−3,47 USD
46,84
46,84
47,38
49,50
46,56
253 MUSD
United States of America
−7,15%
−22,82 USD
296,26
296,04
301,00
313,69
292,12
252 MUSD
United States of America
+1,69%
+6 900,00 USD
415 850,00
0,0000
0,0000
417 773,57
408 166,93
252 MUSD
United States of America
+0,66%
+2,42 USD
368,48
368,65
369,65
369,53
359,07
252 MUSD
United States of America
−1,00%
−1,02 USD
101,18
101,17
102,00
102,49
99,53
248 MUSD
United States of America
+2,62%
+2,33 USD
91,41
91,30
91,40
91,46
87,45
247 MUSD
United States of America
+2,34%
+1,47 USD
64,38
64,38
64,50
64,45
62,82
245 MUSD
United States of America
+1,67%
+0,35 USD
21,31
21,30
21,38
21,39
20,87
243 MUSD
United States of America
+2,15%
+1,77 USD
83,91
83,75
84,60
86,49
82,14
242 MUSD
United States of America
+4,89%
+3,02 USD
64,82
64,80
64,97
64,99
61,08
238 MUSD
United States of America
+0,54%
+0,17 USD
31,41
31,00
31,50
33,06
30,70
234 MUSD
United States of America
−5,47%
−26,05 USD
449,83
450,01
451,49
457,96
443,46
231 MUSD
Germany
−1,12%
−1,09 EUR
96,00
0,0000
0,0000
97,52
95,01
220 MEUR
United States of America
+6,69%
+3,84 USD
61,22
59,55
61,29
61,49
57,00
229 MUSD
United States of America
+2,01%
+1,25 USD
63,34
62,80
64,00
63,63
61,55
228 MUSD
United States of America
+1,71%
+0,19 USD
11,32
11,23
11,31
11,50
10,99
227 MUSD
United States of America