| | | | Getinge AB ser. B | Getinge AB ser. B | ++ 0.39 %0,39% | ++ 0.7 SEK0,70 SEK | 178.85 178,85 | 178,85 | 178,85 | 178.85 178,85 / 178.85 178,85 | 179,60 | 176,45 | 100 MSEK100 MSEK | 19.00.00 | Getinge AB ser. B | | | | | | |
| | | | Investor AB ser. B | Investor AB ser. B | ++ 1.01 %1,01% | ++ 5.4 SEK5,40 SEK | 538.2 538,20 | 538,20 | 538,20 | 538.2 538,20 / 538.2 538,20 | 539,60 | 534,60 | 603 MSEK603 MSEK | 19.00.00 | Investor AB ser. B | | | | | | |
| | | | Atlas Copco AB ser. B | Atlas Copco AB ser. B | -- 0.26 %0,26% | -- 0.9 SEK0,90 SEK | 345.3 345,30 | 345,30 | 345,30 | 345.3 345,30 / 345.3 345,30 | 350,40 | 344,10 | 518 MSEK518 MSEK | 19.00.00 | Atlas Copco AB ser. B | | | | | | |
| | | | Hexagon AB ser. B | Hexagon AB ser. B | ++ 1.75 %1,75% | ++ 9.4 SEK9,40 SEK | 547.8 547,80 | 547,80 | 547,80 | 547.8 547,80 / 547.8 547,80 | 551,40 | 539,80 | 418 MSEK418 MSEK | 19.00.00 | Hexagon AB ser. B | | | | | | |
| | | | Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | -- 0.12 %0,12% | -- 0.1 SEK0,10 SEK | 85.44 85,44 | 85,44 | 85,44 | 85.44 85,44 / 85.44 85,44 | 86,18 | 85,04 | 672 MSEK672 MSEK | 19.00.00 | Ericsson, Telefonab. L M ser. B | | | | | | |
| | | | ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | ++ 1.04 %1,04% | ++ 2.4 SEK2,40 SEK | 234.1 234,10 | 234,10 | 234,10 | 234.1 234,10 / 234.1 234,10 | 235,80 | 232,40 | 402 MSEK402 MSEK | 19.00.00 | ASSA ABLOY AB ser. B | | | | | | |
| | | | Tele2 AB ser. B | Tele2 AB ser. B | ++ 1.54 %1,54% | ++ 2.15 SEK2,15 SEK | 141.45 141,45 | 141,45 | 141,45 | 141.45 141,45 / 141.45 141,45 | 141,45 | 138,75 | 233 MSEK233 MSEK | 19.00.00 | Tele2 AB ser. B | | | | | | |
| | | | Atlas Copco AB ser. A | Atlas Copco AB ser. A | -- 0.51 %0,51% | -- 2 SEK2,00 SEK | 392.6 392,60 | 392,60 | 392,60 | 392.6 392,60 / 392.6 392,60 | 399,20 | 391,70 | 677 MSEK677 MSEK | 19.00.00 | Atlas Copco AB ser. A | | | | | | |
| | | | Kinnevik AB ser. B | Kinnevik AB ser. B | ++ 1 %1,00% | ++ 2.3 SEK2,30 SEK | 231.7 231,70 | 231,70 | 231,70 | 231.7 231,70 / 231.7 231,70 | 232,00 | 228,00 | 179 MSEK179 MSEK | 19.00.00 | Kinnevik AB ser. B | | | | | | |
| | | | Essity AB ser. B | Essity AB ser. B | ++ 0.59 %0,59% | ++ 1.9 SEK1,90 SEK | 321.6 321,60 | 321,60 | 321,60 | 321.6 321,60 / 321.6 321,60 | 324,70 | 320,20 | 554 MSEK554 MSEK | 19.00.00 | Essity AB ser. B | | | | | | |
| | | | Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | -- 0.07 %0,07% | -- 0.06 SEK0,06 SEK | 91.58 91,58 | 91,58 | 91,58 | 91.58 91,58 / 91.58 91,58 | 92,80 | 90,08 | 319 MSEK319 MSEK | 19.00.00 | Svenska Cellulosa AB SCA ser. B | | | | | | |
| | | | Swedish Match AB | Swedish Match AB | ++ 0.41 %0,41% | ++ 2.2 SEK2,20 SEK | 540 540,00 | 540,00 | 540,00 | 540 540,00 / 540 540,00 | 542,60 | 536,80 | 295 MSEK295 MSEK | 19.00.00 | Swedish Match AB | | | | | | |
| | | | Alfa Laval AB | Alfa Laval AB | ++ 0.64 %0,64% | ++ 1.6 SEK1,60 SEK | 251.5 251,50 | 251,50 | 251,50 | 251.5 251,50 / 251.5 251,50 | 253,40 | 249,20 | 258 MSEK258 MSEK | 19.00.00 | Alfa Laval AB | | | | | | |
| | | | Sandvik AB | Sandvik AB | ++ 1.08 %1,08% | ++ 2 SEK2,00 SEK | 187.95 187,95 | 187,95 | 187,95 | 187.95 187,95 / 187.95 187,95 | 189,45 | 187,05 | 725 MSEK725 MSEK | 19.00.00 | Sandvik AB | | | | | | |
| | | | Skanska AB ser. B | Skanska AB ser. B | -- 0.39 %0,39% | -- 0.9 SEK0,90 SEK | 228.9 228,90 | 228,90 | 228,90 | 228.9 228,90 / 228.9 228,90 | 231,60 | 227,30 | 220 MSEK220 MSEK | 19.00.00 | Skanska AB ser. B | | | | | | |
| | | | Securitas AB ser. B | Securitas AB ser. B | ++ 0.15 %0,15% | ++ 0.25 SEK0,25 SEK | 161.75 161,75 | 161,75 | 161,75 | 161.75 161,75 / 161.75 161,75 | 162,85 | 161,25 | 183 MSEK183 MSEK | 19.00.00 | Securitas AB ser. B | | | | | | |
| | | | AstraZeneca PLC | AstraZeneca PLC | ++ 2.42 %2,42% | ++ 23.1 SEK23,10 SEK | 978.7 978,70 | 978,70 | 978,70 | 978.7 978,70 / 978.7 978,70 | 984,90 | 955,50 | 398 MSEK398 MSEK | 19.00.00 | AstraZeneca PLC | | | | | | |
| | | | Autoliv Inc. SDB | Autoliv Inc. SDB | ++ 0.78 %0,78% | ++ 6 SEK6,00 SEK | 772.4 772,40 | 772,40 | 772,40 | 772.4 772,40 / 772.4 772,40 | 775,00 | 767,40 | 219 MSEK219 MSEK | 19.00.00 | Autoliv Inc. SDB | | | | | | |
| | | | Volvo, AB ser. B | Volvo, AB ser. B | ++ 1.46 %1,46% | ++ 2.3 SEK2,30 SEK | 159.45 159,45 | 159,45 | 159,45 | 159.45 159,45 / 159.45 159,45 | 160,65 | 158,10 | 799 MSEK799 MSEK | 19.00.00 | Volvo, AB ser. B | | | | | | |
| | | | SKF, AB ser. B | SKF, AB ser. B | ++ 0.64 %0,64% | ++ 1.2 SEK1,20 SEK | 189.45 189,45 | 189,45 | 189,45 | 189.45 189,45 / 189.45 189,45 | 191,00 | 188,70 | 268 MSEK268 MSEK | 19.00.00 | SKF, AB ser. B | | | | | | |
| | | | ABB Ltd | ABB Ltd | ++ 0.18 %0,18% | ++ 0.4 SEK0,40 SEK | 227.6 227,60 | 227,60 | 227,60 | 227.6 227,60 / 227.6 227,60 | 229,40 | 227,50 | 500 MSEK500 MSEK | 19.00.00 | ABB Ltd | | | | | | |
| | | | Boliden AB | Boliden AB | ++ 2.69 %2,69% | ++ 6.9 SEK6,90 SEK | 263.3 263,30 | 263,30 | 263,30 | 263.3 263,30 / 263.3 263,30 | 266,10 | 257,40 | 550 MSEK550 MSEK | 19.00.00 | Boliden AB | | | | | | |
| | | | Electrolux, AB ser. B | Electrolux, AB ser. B | ++ 2.13 %2,13% | ++ 5.1 SEK5,10 SEK | 244 244,00 | 244,00 | 244,00 | 244 244,00 / 244 244,00 | 245,20 | 239,50 | 336 MSEK336 MSEK | 19.00.00 | Electrolux, AB ser. B | | | | | | |
| | | | SSAB AB ser. A | SSAB AB ser. A | ++ 1.32 %1,32% | ++ 0.42 SEK0,42 SEK | 32.19 32,19 | 32,19 | 32,19 | 32.19 32,19 / 32.19 32,19 | 32,35 | 31,93 | 97 MSEK97 MSEK | 19.00.00 | SSAB AB ser. A | | | | | | |
| | | | Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | ++ 0.06 %0,06% | ++ 0.12 SEK0,12 SEK | 184.98 184,98 | 184,98 | 184,98 | 184.98 184,98 / 184.98 184,98 | 185,72 | 183,68 | 645 MSEK645 MSEK | 19.00.00 | Hennes & Mauritz AB, H & M ser. B | | | | | | |
| | | | Nordea Bank Abp | Nordea Bank Abp | ++ 0.76 %0,76% | ++ 0.58 SEK0,58 SEK | 76.98 76,98 | 76,98 | 76,98 | 76.98 76,98 / 76.98 76,98 | 77,49 | 76,52 | 623 MSEK623 MSEK | 19.00.00 | Nordea Bank Abp | | | | | | |
| | | | Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | ++ 0.27 %0,27% | ++ 0.26 SEK0,26 SEK | 96.2 96,20 | 96,20 | 96,20 | 96.2 96,20 / 96.2 96,20 | 96,88 | 95,82 | 579 MSEK579 MSEK | 19.00.00 | Svenska Handelsbanken ser. A | | | | | | |
| | | | Telia Company AB | Telia Company AB | ++ 1.05 %1,05% | ++ 0.42 SEK0,42 SEK | 40.52 40,52 | 40,52 | 40,52 | 40.52 40,52 / 40.52 40,52 | 40,52 | 40,11 | 518 MSEK518 MSEK | 19.00.00 | Telia Company AB | | | | | | |
| | | | Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | ++ 1.91 %1,91% | ++ 1.72 SEK1,72 SEK | 92 92,00 | 92,00 | 92,00 | 92 92,00 / 92 92,00 | 92,54 | 90,50 | 528 MSEK528 MSEK | 19.00.00 | Skandinaviska Enskilda Banken ser. A | | | | | | |
| | | | Swedbank AB ser A | Swedbank AB ser A | ++ 0.84 %0,84% | ++ 1.15 SEK1,15 SEK | 138.3 138,30 | 138,30 | 138,30 | 138.3 138,30 / 138.3 138,30 | 139,45 | 136,15 | 505 MSEK505 MSEK | 19.00.00 | Swedbank AB ser A | | | | | | |