Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 30 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Getinge AB ser. B | Getinge AB ser. B | + 1.2 % | + 2.25 SEK | 190 | 190,00 | 190,00 | 190 / 190 | 190,35 | 185,50 | 135 MSEK | 18.00.00 | Getinge AB ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 0.24 % | - 0.5 SEK | 207.2 | 207,20 | 207,20 | 207.2 / 207.2 | 210,30 | 206,70 | 309 MSEK | 18.00.00 | ASSA ABLOY AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 1.51 % | + 5.5 SEK | 369.5 | 369,50 | 369,50 | 369.5 / 369.5 | 373,20 | 366,80 | 124 MSEK | 18.00.00 | Atlas Copco AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 0.23 % | + 0.22 SEK | 96.7 | 96,70 | 96,70 | 96.7 / 96.7 | 97,72 | 96,44 | 511 MSEK | 18.00.00 | Ericsson, Telefonab. L M ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | + 1.06 % | + 1.9 SEK | 181.8 | 181,80 | 181,80 | 181.8 / 181.8 | 186,95 | 181,70 | 324 MSEK | 18.00.00 | SKF, AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 1.64 % | + 6.8 SEK | 420.9 | 420,90 | 420,90 | 420.9 / 420.9 | 424,70 | 417,40 | 447 MSEK | 18.00.00 | Atlas Copco AB ser. A | |||||||||
| Swedish Match AB | Swedish Match AB | + 1.12 % | + 8 SEK | 724.2 | 724,20 | 724,20 | 724.2 / 724.2 | 725,40 | 716,00 | 198 MSEK | 18.00.00 | Swedish Match AB | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | + 2.16 % | + 7.1 SEK | 336 | 336,00 | 336,00 | 336 / 336 | 338,00 | 330,80 | 156 MSEK | 18.00.00 | Kinnevik AB ser. B | |||||||||
| Boliden AB | Boliden AB | - 1.3 % | - 3.5 SEK | 265 | 265,00 | 265,00 | 265 / 265 | 270,00 | 264,10 | 372 MSEK | 18.00.00 | Boliden AB | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 3.26 % | + 32 SEK | 1012.2 | 1 012,20 | 1 012,20 | 1012.2 / 1012.2 | 1 015,40 | 986,00 | 530 MSEK | 18.00.00 | AstraZeneca PLC | |||||||||
| Investor AB ser. B | Investor AB ser. B | + 0.46 % | + 2.6 SEK | 567.8 | 567,80 | 567,80 | 567.8 / 567.8 | 576,60 | 567,60 | 439 MSEK | 18.00.00 | Investor AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | + 1.12 % | + 2.5 SEK | 225.9 | 225,90 | 225,90 | 225.9 / 225.9 | 227,60 | 224,60 | 204 MSEK | 18.00.00 | ABB Ltd | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.2 % | - 0.25 SEK | 124.6 | 124,60 | 124,60 | 124.6 / 124.6 | 126,25 | 124,15 | 310 MSEK | 18.00.00 | Tele2 AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | + 1.07 % | + 0.38 SEK | 35.85 | 35,85 | 35,85 | 35.85 / 35.85 | 36,01 | 35,47 | 365 MSEK | 18.00.00 | Telia Company AB | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 0.99 % | - 2 SEK | 199.4 | 199,40 | 199,40 | 199.4 / 199.4 | 203,80 | 199,40 | 170 MSEK | 18.00.00 | Alfa Laval AB | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | + 0.82 % | + 5.2 SEK | 639 | 639,00 | 639,00 | 639 / 639 | 650,00 | 633,80 | 155 MSEK | 18.00.00 | Autoliv Inc. SDB | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 1.41 % | + 2.7 SEK | 193.65 | 193,65 | 193,65 | 193.65 / 193.65 | 196,70 | 192,90 | 168 MSEK | 18.00.00 | Electrolux, AB ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | + 0.89 % | + 2.7 SEK | 306 | 306,00 | 306,00 | 306 / 306 | 307,20 | 301,90 | 323 MSEK | 18.00.00 | Essity AB ser. B | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | + 0.71 % | + 1.05 SEK | 149.8 | 149,80 | 149,80 | 149.8 / 149.8 | 153,30 | 149,10 | 577 MSEK | 18.00.00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.06 % | + 0.4 SEK | 645 | 645,00 | 645,00 | 645 / 645 | 654,00 | 642,60 | 291 MSEK | 18.00.00 | Hexagon AB ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 0.61 % | + 0.4 SEK | 66.4 | 66,40 | 66,40 | 66.4 / 66.4 | 67,60 | 65,56 | 530 MSEK | 18.00.00 | Nordea Bank Abp | |||||||||
| Sandvik AB | Sandvik AB | + 0.23 % | + 0.4 SEK | 176.25 | 176,25 | 176,25 | 176.25 / 176.25 | 179,95 | 176,25 | 354 MSEK | 18.00.00 | Sandvik AB | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | + 0.45 % | + 0.6 SEK | 135.4 | 135,40 | 135,40 | 135.4 / 135.4 | 137,60 | 135,35 | 86 MSEK | 18.00.00 | Securitas AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 0.33 % | + 0.26 SEK | 78.06 | 78,06 | 78,06 | 78.06 / 78.06 | 79,68 | 76,18 | 429 MSEK | 18.00.00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | + 1.33 % | + 2.45 SEK | 186.15 | 186,15 | 186,15 | 186.15 / 186.15 | 188,70 | 184,20 | 167 MSEK | 18.00.00 | Skanska AB ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | + 0.21 % | + 0.06 SEK | 28.8 | 28,80 | 28,80 | 28.8 / 28.8 | 29,57 | 28,79 | 77 MSEK | 18.00.00 | SSAB AB ser. A | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 1.44 % | + 2 SEK | 140.46 | 140,46 | 140,46 | 140.46 / 140.46 | 142,12 | 137,58 | 444 MSEK | 18.00.00 | Swedbank AB ser A | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 1.55 % | + 1.85 SEK | 121.35 | 121,35 | 121,35 | 121.35 / 121.35 | 122,20 | 120,25 | 172 MSEK | 18.00.00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.19 % | - 0.14 SEK | 75.06 | 75,06 | 75,06 | 75.06 / 75.06 | 76,54 | 75,02 | 430 MSEK | 18.00.00 | Svenska Handelsbanken ser. A | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | + 1.14 % | + 1.9 SEK | 169.2 | 169,20 | 169,20 | 169.2 / 169.2 | 171,20 | 167,80 | 554 MSEK | 18.00.00 | Volvo, AB ser. B |