Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 30 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Getinge AB ser. BGetinge AB ser. B+ 1.2 %+ 2.25 SEK 190 190,00190,00 190 / 190 190,35185,50 135 MSEK18.00.00Getinge AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.24 %- 0.5 SEK 207.2 207,20207,20 207.2 / 207.2 210,30206,70 309 MSEK18.00.00ASSA ABLOY AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 1.51 %+ 5.5 SEK 369.5 369,50369,50 369.5 / 369.5 373,20366,80 124 MSEK18.00.00Atlas Copco AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.23 %+ 0.22 SEK 96.7 96,7096,70 96.7 / 96.7 97,7296,44 511 MSEK18.00.00Ericsson, Telefonab. L M ser. B
        
     SKF, AB ser. BSKF, AB ser. B+ 1.06 %+ 1.9 SEK 181.8 181,80181,80 181.8 / 181.8 186,95181,70 324 MSEK18.00.00SKF, AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.64 %+ 6.8 SEK 420.9 420,90420,90 420.9 / 420.9 424,70417,40 447 MSEK18.00.00Atlas Copco AB ser. A
        
     Swedish Match ABSwedish Match AB+ 1.12 %+ 8 SEK 724.2 724,20724,20 724.2 / 724.2 725,40716,00 198 MSEK18.00.00Swedish Match AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 2.16 %+ 7.1 SEK 336 336,00336,00 336 / 336 338,00330,80 156 MSEK18.00.00Kinnevik AB ser. B
        
     Boliden ABBoliden AB- 1.3 %- 3.5 SEK 265 265,00265,00 265 / 265 270,00264,10 372 MSEK18.00.00Boliden AB
        
     AstraZeneca PLCAstraZeneca PLC+ 3.26 %+ 32 SEK 1012.2 1 012,201 012,20 1012.2 / 1012.2 1 015,40986,00 530 MSEK18.00.00AstraZeneca PLC
        
     Investor AB ser. BInvestor AB ser. B+ 0.46 %+ 2.6 SEK 567.8 567,80567,80 567.8 / 567.8 576,60567,60 439 MSEK18.00.00Investor AB ser. B
        
     ABB LtdABB Ltd+ 1.12 %+ 2.5 SEK 225.9 225,90225,90 225.9 / 225.9 227,60224,60 204 MSEK18.00.00ABB Ltd
        
     Tele2 AB ser. BTele2 AB ser. B- 0.2 %- 0.25 SEK 124.6 124,60124,60 124.6 / 124.6 126,25124,15 310 MSEK18.00.00Tele2 AB ser. B
        
     Telia Company ABTelia Company AB+ 1.07 %+ 0.38 SEK 35.85 35,8535,85 35.85 / 35.85 36,0135,47 365 MSEK18.00.00Telia Company AB
        
     Alfa Laval ABAlfa Laval AB- 0.99 %- 2 SEK 199.4 199,40199,40 199.4 / 199.4 203,80199,40 170 MSEK18.00.00Alfa Laval AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 0.82 %+ 5.2 SEK 639 639,00639,00 639 / 639 650,00633,80 155 MSEK18.00.00Autoliv Inc. SDB
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 1.41 %+ 2.7 SEK 193.65 193,65193,65 193.65 / 193.65 196,70192,90 168 MSEK18.00.00Electrolux, AB ser. B
        
     Essity AB ser. BEssity AB ser. B+ 0.89 %+ 2.7 SEK 306 306,00306,00 306 / 306 307,20301,90 323 MSEK18.00.00Essity AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.71 %+ 1.05 SEK 149.8 149,80149,80 149.8 / 149.8 153,30149,10 577 MSEK18.00.00Hennes & Mauritz AB, H & M ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.06 %+ 0.4 SEK 645 645,00645,00 645 / 645 654,00642,60 291 MSEK18.00.00Hexagon AB ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 0.61 %+ 0.4 SEK 66.4 66,4066,40 66.4 / 66.4 67,6065,56 530 MSEK18.00.00Nordea Bank Abp
        
     Sandvik ABSandvik AB+ 0.23 %+ 0.4 SEK 176.25 176,25176,25 176.25 / 176.25 179,95176,25 354 MSEK18.00.00Sandvik AB
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.45 %+ 0.6 SEK 135.4 135,40135,40 135.4 / 135.4 137,60135,35 86 MSEK18.00.00Securitas AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.33 %+ 0.26 SEK 78.06 78,0678,06 78.06 / 78.06 79,6876,18 429 MSEK18.00.00Skandinaviska Enskilda Banken ser. A
        
     Skanska AB ser. BSkanska AB ser. B+ 1.33 %+ 2.45 SEK 186.15 186,15186,15 186.15 / 186.15 188,70184,20 167 MSEK18.00.00Skanska AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 0.21 %+ 0.06 SEK 28.8 28,8028,80 28.8 / 28.8 29,5728,79 77 MSEK18.00.00SSAB AB ser. A
        
     Swedbank AB ser ASwedbank AB ser A+ 1.44 %+ 2 SEK 140.46 140,46140,46 140.46 / 140.46 142,12137,58 444 MSEK18.00.00Swedbank AB ser A
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.55 %+ 1.85 SEK 121.35 121,35121,35 121.35 / 121.35 122,20120,25 172 MSEK18.00.00Svenska Cellulosa AB SCA ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.19 %- 0.14 SEK 75.06 75,0675,06 75.06 / 75.06 76,5475,02 430 MSEK18.00.00Svenska Handelsbanken ser. A
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.14 %+ 1.9 SEK 169.2 169,20169,20 169.2 / 169.2 171,20167,80 554 MSEK18.00.00Volvo, AB ser. B