Osakekurssit

Etsi
Markkina
Lista
Hakutuloksia: 31 kpl
Osakekurssitaulukko
Maa
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
 Evolution Gaming Group ABEvolution Gaming Group AB- 0.39 %- 4 SEK 1015 1 014,501 015,00 1014.5 / 1015 1 032,00987,40 855 MSEK13.56.09Evolution Gaming Group AB
    
 Hexagon AB ser. BHexagon AB ser. B+ 0.8 %+ 5.6 SEK 707.4 707,40707,60 707.4 / 707.6 709,00700,80 81 MSEK13.55.35Hexagon AB ser. B
    
 Getinge AB ser. BGetinge AB ser. B+ 0.79 %+ 1.7 SEK 215.6 215,50215,70 215.5 / 215.7 215,60211,60 80 MSEK13.56.10Getinge AB ser. B
    
 Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.76 %+ 3.6 SEK 478.8 478,50478,70 478.5 / 478.7 480,30471,90 240 MSEK13.55.33Atlas Copco AB ser. A
    
 ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 1.71 %+ 3.9 SEK 231.7 231,60231,70 231.6 / 231.7 232,00227,60 178 MSEK13.55.39ASSA ABLOY AB ser. B
    
 Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.86 %+ 3.5 SEK 410.6 410,40410,60 410.4 / 410.6 411,30404,90 68 MSEK13.55.34Atlas Copco AB ser. B
    
 Kinnevik AB ser. BKinnevik AB ser. B- 0.03 %- 0.1 SEK 384.9 384,80384,95 384.8 / 384.95 387,45379,05 164 MSEK13.56.11Kinnevik AB ser. B
    
 Swedbank AB ser ASwedbank AB ser A+ 1.16 %+ 1.82 SEK 158.62 158,60158,62 158.6 / 158.62 159,58157,50 193 MSEK13.56.15Swedbank AB ser A
    
 Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.42 %+ 1.45 SEK 103.35 103,35103,40 103.35 / 103.4 103,65102,20 282 MSEK13.56.09Ericsson, Telefonab. L M ser. B
    
 Sandvik ABSandvik AB+ 2.26 %+ 5.2 SEK 235.1 235,00235,10 235 / 235.1 235,60231,10 222 MSEK13.56.12Sandvik AB
    
 Investor AB ser. BInvestor AB ser. B+ 1.8 %+ 11.6 SEK 654.4 654,20654,40 654.2 / 654.4 654,60645,40 283 MSEK13.55.46Investor AB ser. B
    
 Swedish Match ABSwedish Match AB- 1.56 %- 9.8 SEK 618.6 618,20618,60 618.2 / 618.6 629,60617,60 158 MSEK13.56.07Swedish Match AB
    
 Boliden ABBoliden AB+ 1.01 %+ 3.3 SEK 329.8 329,80329,90 329.8 / 329.9 333,00327,70 195 MSEK13.56.19Boliden AB
    
 Essity AB ser. BEssity AB ser. B+ 0.08 %+ 0.2 SEK 266.1 266,00266,10 266 / 266.1 266,90264,60 128 MSEK13.56.05Essity AB ser. B
    
 Volvo, AB ser. BVolvo, AB ser. B+ 0.67 %+ 1.5 SEK 226 225,90226,00 225.9 / 226 227,40224,40 410 MSEK13.56.13Volvo, AB ser. B
    
 SKF, AB ser. BSKF, AB ser. B+ 1.47 %+ 3.5 SEK 241.7 241,70241,80 241.7 / 241.8 242,20238,60 102 MSEK13.55.31SKF, AB ser. B
    
 Securitas AB ser. BSecuritas AB ser. B- 0.47 %- 0.65 SEK 138.7 138,60138,70 138.6 / 138.7 140,80138,50 55 MSEK13.56.13Securitas AB ser. B
    
 AstraZeneca PLCAstraZeneca PLC+ 1.16 %+ 9.4 SEK 818.7 818,50818,70 818.5 / 818.7 820,50812,00 510 MSEK13.56.13AstraZeneca PLC
    
 ABB LtdABB Ltd+ 3.47 %+ 8.6 SEK 256.4 256,20256,40 256.2 / 256.4 256,50251,30 191 MSEK13.55.32ABB Ltd
    
 Skanska AB ser. BSkanska AB ser. B+ 3.16 %+ 6.5 SEK 212.5 212,40212,50 212.4 / 212.5 213,20207,30 176 MSEK13.55.31Skanska AB ser. B
    
 Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.9 %+ 1.95 SEK 104.35 104,30104,40 104.3 / 104.4 104,85102,85 253 MSEK13.55.35Skandinaviska Enskilda Banken ser. A
    
 Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 2.47 %+ 2.34 SEK 96.92 96,9296,94 96.92 / 96.94 97,3494,96 308 MSEK13.56.08Svenska Handelsbanken ser. A
    
 Nordea Bank AbpNordea Bank Abp+ 1.98 %+ 1.6 SEK 82.54 82,5482,56 82.54 / 82.56 83,0481,20 390 MSEK13.56.03Nordea Bank Abp
    
 Tele2 AB ser. BTele2 AB ser. B+ 2.52 %+ 2.8 SEK 113.7 113,65113,70 113.65 / 113.7 113,80111,45 196 MSEK13.55.37Tele2 AB ser. B
    
 Telia Company ABTelia Company AB+ 1.52 %+ 0.53 SEK 35.37 35,3735,38 35.37 / 35.38 35,4034,89 153 MSEK13.56.13Telia Company AB
    
 Electrolux, AB ser. BElectrolux, AB ser. B+ 0.52 %+ 1.1 SEK 211.4 211,40211,50 211.4 / 211.5 212,80210,50 70 MSEK13.55.26Electrolux, AB ser. B
    
 Alfa Laval ABAlfa Laval AB+ 1.63 %+ 4.4 SEK 274.4 274,30274,40 274.3 / 274.4 275,40271,70 77 MSEK13.56.15Alfa Laval AB
    
 Autoliv Inc. SDBAutoliv Inc. SDB+ 3.71 %+ 28.8 SEK 804.4 804,00804,60 804 / 804.6 808,60792,80 144 MSEK13.55.31Autoliv Inc. SDB
    
 Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 2.22 %+ 4.5 SEK 207 206,90207,00 206.9 / 207 208,00203,90 169 MSEK13.56.04Hennes & Mauritz AB, H & M ser. B
    
 SSAB AB ser. ASSAB AB ser. A+ 2.59 %+ 0.98 SEK 38.83 38,8038,83 38.8 / 38.83 39,0538,35 40 MSEK13.55.27SSAB AB ser. A
    
 Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.87 %+ 2.75 SEK 149.5 149,45149,55 149.45 / 149.55 150,40146,90 70 MSEK13.55.41Svenska Cellulosa AB SCA ser. B