Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 30 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Getinge AB ser. BGetinge AB ser. B+ 0.39 %+ 0.7 SEK 178.85 178,85178,85 178.85 / 178.85 179,60176,45 100 MSEK19.00.00Getinge AB ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 1.01 %+ 5.4 SEK 538.2 538,20538,20 538.2 / 538.2 539,60534,60 603 MSEK19.00.00Investor AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.26 %- 0.9 SEK 345.3 345,30345,30 345.3 / 345.3 350,40344,10 518 MSEK19.00.00Atlas Copco AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.75 %+ 9.4 SEK 547.8 547,80547,80 547.8 / 547.8 551,40539,80 418 MSEK19.00.00Hexagon AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.12 %- 0.1 SEK 85.44 85,4485,44 85.44 / 85.44 86,1885,04 672 MSEK19.00.00Ericsson, Telefonab. L M ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 1.04 %+ 2.4 SEK 234.1 234,10234,10 234.1 / 234.1 235,80232,40 402 MSEK19.00.00ASSA ABLOY AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.54 %+ 2.15 SEK 141.45 141,45141,45 141.45 / 141.45 141,45138,75 233 MSEK19.00.00Tele2 AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.51 %- 2 SEK 392.6 392,60392,60 392.6 / 392.6 399,20391,70 677 MSEK19.00.00Atlas Copco AB ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 1 %+ 2.3 SEK 231.7 231,70231,70 231.7 / 231.7 232,00228,00 179 MSEK19.00.00Kinnevik AB ser. B
        
     Essity AB ser. BEssity AB ser. B+ 0.59 %+ 1.9 SEK 321.6 321,60321,60 321.6 / 321.6 324,70320,20 554 MSEK19.00.00Essity AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.07 %- 0.06 SEK 91.58 91,5891,58 91.58 / 91.58 92,8090,08 319 MSEK19.00.00Svenska Cellulosa AB SCA ser. B
        
     Swedish Match ABSwedish Match AB+ 0.41 %+ 2.2 SEK 540 540,00540,00 540 / 540 542,60536,80 295 MSEK19.00.00Swedish Match AB
        
     Alfa Laval ABAlfa Laval AB+ 0.64 %+ 1.6 SEK 251.5 251,50251,50 251.5 / 251.5 253,40249,20 258 MSEK19.00.00Alfa Laval AB
        
     Sandvik ABSandvik AB+ 1.08 %+ 2 SEK 187.95 187,95187,95 187.95 / 187.95 189,45187,05 725 MSEK19.00.00Sandvik AB
        
     Skanska AB ser. BSkanska AB ser. B- 0.39 %- 0.9 SEK 228.9 228,90228,90 228.9 / 228.9 231,60227,30 220 MSEK19.00.00Skanska AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.15 %+ 0.25 SEK 161.75 161,75161,75 161.75 / 161.75 162,85161,25 183 MSEK19.00.00Securitas AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC+ 2.42 %+ 23.1 SEK 978.7 978,70978,70 978.7 / 978.7 984,90955,50 398 MSEK19.00.00AstraZeneca PLC
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 0.78 %+ 6 SEK 772.4 772,40772,40 772.4 / 772.4 775,00767,40 219 MSEK19.00.00Autoliv Inc. SDB
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.46 %+ 2.3 SEK 159.45 159,45159,45 159.45 / 159.45 160,65158,10 799 MSEK19.00.00Volvo, AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B+ 0.64 %+ 1.2 SEK 189.45 189,45189,45 189.45 / 189.45 191,00188,70 268 MSEK19.00.00SKF, AB ser. B
        
     ABB LtdABB Ltd+ 0.18 %+ 0.4 SEK 227.6 227,60227,60 227.6 / 227.6 229,40227,50 500 MSEK19.00.00ABB Ltd
        
     Boliden ABBoliden AB+ 2.69 %+ 6.9 SEK 263.3 263,30263,30 263.3 / 263.3 266,10257,40 550 MSEK19.00.00Boliden AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 2.13 %+ 5.1 SEK 244 244,00244,00 244 / 244 245,20239,50 336 MSEK19.00.00Electrolux, AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 1.32 %+ 0.42 SEK 32.19 32,1932,19 32.19 / 32.19 32,3531,93 97 MSEK19.00.00SSAB AB ser. A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.06 %+ 0.12 SEK 184.98 184,98184,98 184.98 / 184.98 185,72183,68 645 MSEK19.00.00Hennes & Mauritz AB, H & M ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 0.76 %+ 0.58 SEK 76.98 76,9876,98 76.98 / 76.98 77,4976,52 623 MSEK19.00.00Nordea Bank Abp
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.27 %+ 0.26 SEK 96.2 96,2096,20 96.2 / 96.2 96,8895,82 579 MSEK19.00.00Svenska Handelsbanken ser. A
        
     Telia Company ABTelia Company AB+ 1.05 %+ 0.42 SEK 40.52 40,5240,52 40.52 / 40.52 40,5240,11 518 MSEK19.00.00Telia Company AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.91 %+ 1.72 SEK 92 92,0092,00 92 / 92 92,5490,50 528 MSEK19.00.00Skandinaviska Enskilda Banken ser. A
        
     Swedbank AB ser ASwedbank AB ser A+ 0.84 %+ 1.15 SEK 138.3 138,30138,30 138.3 / 138.3 139,45136,15 505 MSEK19.00.00Swedbank AB ser A
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää