Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 30 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Getinge AB ser. B | Getinge AB ser. B | - 0.64 % | - 1.15 SEK | 178.05 | 178,05 | 178,05 | 178.05 / 178.05 | 180,05 | 176,95 | 119 MSEK | 18.00.00 | Getinge AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 0.03 % | - 0.1 SEK | 351.9 | 351,90 | 351,90 | 351.9 / 351.9 | 355,30 | 350,80 | 142 MSEK | 18.00.00 | Atlas Copco AB ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 0.62 % | - 1.2 SEK | 193.5 | 193,50 | 193,50 | 193.5 / 193.5 | 195,30 | 192,40 | 355 MSEK | 18.00.00 | ASSA ABLOY AB ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | + 0.47 % | + 1.2 SEK | 254 | 254,00 | 254,00 | 254 / 254 | 256,50 | 252,30 | 172 MSEK | 18.00.00 | Kinnevik AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 1.16 % | - 2.05 SEK | 174.8 | 174,80 | 174,80 | 174.8 / 174.8 | 177,85 | 174,65 | 155 MSEK | 18.00.00 | SKF, AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.07 % | - 0.06 SEK | 87.16 | 87,16 | 87,16 | 87.16 / 87.16 | 87,62 | 86,52 | 319 MSEK | 18.00.00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 0.42 % | - 1.7 SEK | 399.9 | 399,90 | 399,90 | 399.9 / 399.9 | 405,30 | 398,20 | 263 MSEK | 18.00.00 | Atlas Copco AB ser. A | |||||||||
| Swedish Match AB | Swedish Match AB | + 0.27 % | + 1.8 SEK | 674.8 | 674,80 | 674,80 | 674.8 / 674.8 | 681,40 | 672,00 | 202 MSEK | 18.00.00 | Swedish Match AB | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 1.47 % | - 14.8 SEK | 989 | 989,00 | 989,00 | 989 / 989 | 1 011,40 | 988,40 | 288 MSEK | 18.00.00 | AstraZeneca PLC | |||||||||
| Boliden AB | Boliden AB | - 1.45 % | - 3.2 SEK | 216.9 | 216,90 | 216,90 | 216.9 / 216.9 | 222,80 | 216,80 | 313 MSEK | 18.00.00 | Boliden AB | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.92 % | - 4.6 SEK | 497.8 | 497,80 | 497,80 | 497.8 / 497.8 | 503,60 | 496,90 | 313 MSEK | 18.00.00 | Investor AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | - 0.14 % | - 0.3 SEK | 219.8 | 219,80 | 219,80 | 219.8 / 219.8 | 221,00 | 219,30 | 277 MSEK | 18.00.00 | ABB Ltd | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.47 % | - 0.6 SEK | 128 | 128,00 | 128,00 | 128 / 128 | 129,75 | 127,35 | 138 MSEK | 18.00.00 | Tele2 AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | - 0.4 % | - 0.14 SEK | 34.9 | 34,90 | 34,90 | 34.9 / 34.9 | 35,14 | 34,71 | 335 MSEK | 18.00.00 | Telia Company AB | |||||||||
| Alfa Laval AB | Alfa Laval AB | 0 % | 0 SEK | 204.6 | 204,60 | 204,60 | 204.6 / 204.6 | 205,70 | 203,50 | 100 MSEK | 18.00.00 | Alfa Laval AB | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 0.37 % | - 2.2 SEK | 599.6 | 599,60 | 599,60 | 599.6 / 599.6 | 611,00 | 595,60 | 72 MSEK | 18.00.00 | Autoliv Inc. SDB | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 0.22 % | - 0.35 SEK | 160.7 | 160,70 | 160,70 | 160.7 / 160.7 | 164,15 | 160,50 | 203 MSEK | 18.00.00 | Electrolux, AB ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 1.08 % | - 3.3 SEK | 302.4 | 302,40 | 302,40 | 302.4 / 302.4 | 306,40 | 301,50 | 229 MSEK | 18.00.00 | Essity AB ser. B | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | + 0.53 % | + 0.75 SEK | 141.5 | 141,50 | 141,50 | 141.5 / 141.5 | 143,10 | 140,80 | 548 MSEK | 18.00.00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | - 0.11 % | - 0.6 SEK | 550.2 | 550,20 | 550,20 | 550.2 / 550.2 | 555,80 | 548,00 | 154 MSEK | 18.00.00 | Hexagon AB ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 1.06 % | - 0.7 SEK | 65.11 | 65,11 | 65,11 | 65.11 / 65.11 | 65,99 | 64,74 | 389 MSEK | 18.00.00 | Nordea Bank Abp | |||||||||
| Sandvik AB | Sandvik AB | - 0.9 % | - 1.6 SEK | 176.3 | 176,30 | 176,30 | 176.3 / 176.3 | 180,15 | 175,75 | 281 MSEK | 18.00.00 | Sandvik AB | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.86 % | - 1.1 SEK | 126.3 | 126,30 | 126,30 | 126.3 / 126.3 | 127,65 | 125,85 | 88 MSEK | 18.00.00 | Securitas AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 1.5 % | - 1.26 SEK | 82.58 | 82,58 | 82,58 | 82.58 / 82.58 | 84,00 | 82,50 | 276 MSEK | 18.00.00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 1.06 % | - 2.05 SEK | 191.25 | 191,25 | 191,25 | 191.25 / 191.25 | 193,80 | 190,80 | 107 MSEK | 18.00.00 | Skanska AB ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 0.84 % | - 0.22 SEK | 26.08 | 26,08 | 26,08 | 26.08 / 26.08 | 26,42 | 25,72 | 64 MSEK | 18.00.00 | SSAB AB ser. A | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 0.35 % | - 0.44 SEK | 124.92 | 124,92 | 124,92 | 124.92 / 124.92 | 125,56 | 123,56 | 484 MSEK | 18.00.00 | Swedbank AB ser A | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | - 0.13 % | - 0.15 SEK | 111.55 | 111,55 | 111,55 | 111.55 / 111.55 | 113,75 | 111,10 | 125 MSEK | 18.00.00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.89 % | - 0.8 SEK | 89.38 | 89,38 | 89,38 | 89.38 / 89.38 | 90,32 | 89,00 | 145 MSEK | 18.00.00 | Svenska Handelsbanken ser. A | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | 0 % | 0 SEK | 148.8 | 148,80 | 148,80 | 148.8 / 148.8 | 152,15 | 148,55 | 448 MSEK | 18.00.00 | Volvo, AB ser. B |