| | | | | + + 3.22 %3,22% | + + 5.4 SEK5,40 SEK | 172.9 172,90 | 172.9 172,90 | 172.9 172,90 | 172.9 172,90 / 172.9 172,90 | 173.15 173,15 | 168.15 168,15 | 139 MSEK139 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 1.71 %1,71% | + + 8.6 SEK8,60 SEK | 510.4 510,40 | 510.4 510,40 | 510.4 510,40 | 510.4 510,40 / 510.4 510,40 | 511 511,00 | 501.8 501,80 | 456 MSEK456 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 1.62 %1,62% | + + 5 SEK5,00 SEK | 314.3 314,30 | 314.3 314,30 | 314.3 314,30 | 314.3 314,30 / 314.3 314,30 | 315.7 315,70 | 309.4 309,40 | 135 MSEK135 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.07 %0,07% | + + 0.4 SEK0,40 SEK | 546.8 546,80 | 546.8 546,80 | 546.8 546,80 | 546.8 546,80 / 546.8 546,80 | 550.6 550,60 | 543.8 543,80 | 379 MSEK379 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.9 %0,90% | + + 0.78 SEK0,78 SEK | 87.62 87,62 | 87.62 87,62 | 87.62 87,62 | 87.62 87,62 / 87.62 87,62 | 88.5 88,50 | 87.06 87,06 | 465 MSEK465 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.84 %0,84% | + + 1.9 SEK1,90 SEK | 228.9 228,90 | 228.9 228,90 | 228.9 228,90 | 228.9 228,90 / 228.9 228,90 | 229.4 229,40 | 226.8 226,80 | 182 MSEK182 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.36 %0,36% | + + 0.5 SEK0,50 SEK | 138.55 138,55 | 138.55 138,55 | 138.55 138,55 | 138.55 138,55 / 138.55 138,55 | 139 139,00 | 137.55 137,55 | 152 MSEK152 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 1.7 %1,70% | + + 6 SEK6,00 SEK | 359.5 359,50 | 359.5 359,50 | 359.5 359,50 | 359.5 359,50 / 359.5 359,50 | 360 360,00 | 353.2 353,20 | 492 MSEK492 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 1.95 %1,95% | + + 4.3 SEK4,30 SEK | 224.4 224,40 | 224.4 224,40 | 224.4 224,40 | 224.4 224,40 / 224.4 224,40 | 224.8 224,80 | 220.4 220,40 | 170 MSEK170 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 2.03 %2,03% | + + 1.94 SEK1,94 SEK | 97.5 97,50 | 97.5 97,50 | 97.5 97,50 | 97.5 97,50 / 97.5 97,50 | 98.12 98,12 | 95.58 95,58 | 160 MSEK160 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.51 %0,51% | + + 1.5 SEK1,50 SEK | 295 295,00 | 295 295,00 | 295 295,00 | 295 295,00 / 295 295,00 | 296 296,00 | 293.6 293,60 | 255 MSEK255 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.22 %0,22% | + + 0.5 SEK0,50 SEK | 232 232,00 | 232 232,00 | 232 232,00 | 232 232,00 / 232 232,00 | 233 233,00 | 230.4 230,40 | 226 MSEK226 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.51 %0,51% | + + 2.3 SEK2,30 SEK | 453.6 453,60 | 453.6 453,60 | 453.6 453,60 | 453.6 453,60 / 453.6 453,60 | 453.8 453,80 | 449.7 449,70 | 158 MSEK158 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 2.18 %2,18% | + + 3.8 SEK3,80 SEK | 178.15 178,15 | 178.15 178,15 | 178.15 178,15 | 178.15 178,15 / 178.15 178,15 | 178.35 178,35 | 174.45 174,45 | 348 MSEK348 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 2.32 %2,32% | + + 3.65 SEK3,65 SEK | 161.25 161,25 | 161.25 161,25 | 161.25 161,25 | 161.25 161,25 / 161.25 161,25 | 161.25 161,25 | 157.45 157,45 | 160 MSEK160 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.33 %0,33% | + + 0.7 SEK0,70 SEK | 210.3 210,30 | 210.3 210,30 | 210.3 210,30 | 210.3 210,30 / 210.3 210,30 | 211 211,00 | 207 207,00 | 153 MSEK153 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.45 %0,45% | + + 4.1 SEK4,10 SEK | 906.6 906,60 | 906.6 906,60 | 906.6 906,60 | 906.6 906,60 / 906.6 906,60 | 908.6 908,60 | 899.6 899,60 | 431 MSEK431 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 2.48 %2,48% | + + 19.2 SEK19,20 SEK | 793.4 793,40 | 793.4 793,40 | 793.4 793,40 | 793.4 793,40 / 793.4 793,40 | 796.6 796,60 | 777.4 777,40 | 132 MSEK132 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 1.55 %1,55% | + + 2.85 SEK2,85 SEK | 186.25 186,25 | 186.25 186,25 | 186.25 186,25 | 186.25 186,25 / 186.25 186,25 | 186.65 186,65 | 183.2 183,20 | 158 MSEK158 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 3.53 %3,53% | + + 8.8 SEK8,80 SEK | 258.2 258,20 | 258.2 258,20 | 258.2 258,20 | 258.2 258,20 / 258.2 258,20 | 258.8 258,80 | 250 250,00 | 351 MSEK351 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.69 %0,69% | + + 1 SEK1,00 SEK | 145.5 145,50 | 145.5 145,50 | 145.5 145,50 | 145.5 145,50 / 145.5 145,50 | 145.65 145,65 | 143.75 143,75 | 668 MSEK668 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.8 %0,80% | + + 1.7 SEK1,70 SEK | 214.5 214,50 | 214.5 214,50 | 214.5 214,50 | 214.5 214,50 / 214.5 214,50 | 214.6 214,60 | 211.5 211,50 | 239 MSEK239 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 1.39 %1,39% | + + 3.4 SEK3,40 SEK | 247.4 247,40 | 247.4 247,40 | 247.4 247,40 | 247.4 247,40 / 247.4 247,40 | 248 248,00 | 243.6 243,60 | 275 MSEK275 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 4.42 %4,42% | + + 1.36 SEK1,36 SEK | 32.16 32,16 | 32.16 32,16 | 32.16 32,16 | 32.16 32,16 / 32.16 32,16 | 32.18 32,18 | 30.98 30,98 | 203 MSEK203 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.41 %0,41% | + + 0.78 SEK0,78 SEK | 191.78 191,78 | 191.78 191,78 | 191.78 191,78 | 191.78 191,78 / 191.78 191,78 | 192.54 192,54 | 190.68 190,68 | 493 MSEK493 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 1.24 %1,24% | + + 0.5 SEK0,50 SEK | 40.9 40,90 | 40.9 40,90 | 40.9 40,90 | 40.9 40,90 / 40.9 40,90 | 41.04 41,04 | 40.41 40,41 | 355 MSEK355 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 0.41 %0,41% | + + 0.38 SEK0,38 SEK | 92.5 92,50 | 92.5 92,50 | 92.5 92,50 | 92.5 92,50 / 92.5 92,50 | 92.82 92,82 | 91.36 91,36 | 375 MSEK375 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 2.08 %2,08% | + + 1.4 SEK1,40 SEK | 68.7 68,70 | 68.7 68,70 | 68.7 68,70 | 68.7 68,70 / 68.7 68,70 | 68.72 68,72 | 67.41 67,41 | 538 MSEK538 MSEK | 19.00.00 | | | | | | | |
| | | | | + + 1.24 %1,24% | + + 1.02 SEK1,02 SEK | 83.12 83,12 | 83.12 83,12 | 83.12 83,12 | 83.12 83,12 / 83.12 83,12 | 83.36 83,36 | 82.22 82,22 | 395 MSEK395 MSEK | 19.00.00 | | | | | | | |
| | | | | – - 0.04 %0,04% | – - 0.05 SEK0,05 SEK | 123.65 123,65 | 123.65 123,65 | 123.65 123,65 | 123.65 123,65 / 123.65 123,65 | 124.45 124,45 | 122.25 122,25 | 534 MSEK534 MSEK | 19.00.00 | | | | | | | |