Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 31 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 0.39 % | - 4 SEK | 1015 | 1 014,50 | 1 015,00 | 1014.5 / 1015 | 1 032,00 | 987,40 | 855 MSEK | 13.56.09 | Evolution Gaming Group AB | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.8 % | + 5.6 SEK | 707.4 | 707,40 | 707,60 | 707.4 / 707.6 | 709,00 | 700,80 | 81 MSEK | 13.55.35 | Hexagon AB ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | + 0.79 % | + 1.7 SEK | 215.6 | 215,50 | 215,70 | 215.5 / 215.7 | 215,60 | 211,60 | 80 MSEK | 13.56.10 | Getinge AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 0.76 % | + 3.6 SEK | 478.8 | 478,50 | 478,70 | 478.5 / 478.7 | 480,30 | 471,90 | 240 MSEK | 13.55.33 | Atlas Copco AB ser. A | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | + 1.71 % | + 3.9 SEK | 231.7 | 231,60 | 231,70 | 231.6 / 231.7 | 232,00 | 227,60 | 178 MSEK | 13.55.39 | ASSA ABLOY AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 0.86 % | + 3.5 SEK | 410.6 | 410,40 | 410,60 | 410.4 / 410.6 | 411,30 | 404,90 | 68 MSEK | 13.55.34 | Atlas Copco AB ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 0.03 % | - 0.1 SEK | 384.9 | 384,80 | 384,95 | 384.8 / 384.95 | 387,45 | 379,05 | 164 MSEK | 13.56.11 | Kinnevik AB ser. B | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 1.16 % | + 1.82 SEK | 158.62 | 158,60 | 158,62 | 158.6 / 158.62 | 159,58 | 157,50 | 193 MSEK | 13.56.15 | Swedbank AB ser A | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 1.42 % | + 1.45 SEK | 103.35 | 103,35 | 103,40 | 103.35 / 103.4 | 103,65 | 102,20 | 282 MSEK | 13.56.09 | Ericsson, Telefonab. L M ser. B | |||||||||
| Sandvik AB | Sandvik AB | + 2.26 % | + 5.2 SEK | 235.1 | 235,00 | 235,10 | 235 / 235.1 | 235,60 | 231,10 | 222 MSEK | 13.56.12 | Sandvik AB | |||||||||
| Investor AB ser. B | Investor AB ser. B | + 1.8 % | + 11.6 SEK | 654.4 | 654,20 | 654,40 | 654.2 / 654.4 | 654,60 | 645,40 | 283 MSEK | 13.55.46 | Investor AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | - 1.56 % | - 9.8 SEK | 618.6 | 618,20 | 618,60 | 618.2 / 618.6 | 629,60 | 617,60 | 158 MSEK | 13.56.07 | Swedish Match AB | |||||||||
| Boliden AB | Boliden AB | + 1.01 % | + 3.3 SEK | 329.8 | 329,80 | 329,90 | 329.8 / 329.9 | 333,00 | 327,70 | 195 MSEK | 13.56.19 | Boliden AB | |||||||||
| Essity AB ser. B | Essity AB ser. B | + 0.08 % | + 0.2 SEK | 266.1 | 266,00 | 266,10 | 266 / 266.1 | 266,90 | 264,60 | 128 MSEK | 13.56.05 | Essity AB ser. B | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | + 0.67 % | + 1.5 SEK | 226 | 225,90 | 226,00 | 225.9 / 226 | 227,40 | 224,40 | 410 MSEK | 13.56.13 | Volvo, AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | + 1.47 % | + 3.5 SEK | 241.7 | 241,70 | 241,80 | 241.7 / 241.8 | 242,20 | 238,60 | 102 MSEK | 13.55.31 | SKF, AB ser. B | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.47 % | - 0.65 SEK | 138.7 | 138,60 | 138,70 | 138.6 / 138.7 | 140,80 | 138,50 | 55 MSEK | 13.56.13 | Securitas AB ser. B | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 1.16 % | + 9.4 SEK | 818.7 | 818,50 | 818,70 | 818.5 / 818.7 | 820,50 | 812,00 | 510 MSEK | 13.56.13 | AstraZeneca PLC | |||||||||
| ABB Ltd | ABB Ltd | + 3.47 % | + 8.6 SEK | 256.4 | 256,20 | 256,40 | 256.2 / 256.4 | 256,50 | 251,30 | 191 MSEK | 13.55.32 | ABB Ltd | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | + 3.16 % | + 6.5 SEK | 212.5 | 212,40 | 212,50 | 212.4 / 212.5 | 213,20 | 207,30 | 176 MSEK | 13.55.31 | Skanska AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 1.9 % | + 1.95 SEK | 104.35 | 104,30 | 104,40 | 104.3 / 104.4 | 104,85 | 102,85 | 253 MSEK | 13.55.35 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | + 2.47 % | + 2.34 SEK | 96.92 | 96,92 | 96,94 | 96.92 / 96.94 | 97,34 | 94,96 | 308 MSEK | 13.56.08 | Svenska Handelsbanken ser. A | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 1.98 % | + 1.6 SEK | 82.54 | 82,54 | 82,56 | 82.54 / 82.56 | 83,04 | 81,20 | 390 MSEK | 13.56.03 | Nordea Bank Abp | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | + 2.52 % | + 2.8 SEK | 113.7 | 113,65 | 113,70 | 113.65 / 113.7 | 113,80 | 111,45 | 196 MSEK | 13.55.37 | Tele2 AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | + 1.52 % | + 0.53 SEK | 35.37 | 35,37 | 35,38 | 35.37 / 35.38 | 35,40 | 34,89 | 153 MSEK | 13.56.13 | Telia Company AB | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 0.52 % | + 1.1 SEK | 211.4 | 211,40 | 211,50 | 211.4 / 211.5 | 212,80 | 210,50 | 70 MSEK | 13.55.26 | Electrolux, AB ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | + 1.63 % | + 4.4 SEK | 274.4 | 274,30 | 274,40 | 274.3 / 274.4 | 275,40 | 271,70 | 77 MSEK | 13.56.15 | Alfa Laval AB | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | + 3.71 % | + 28.8 SEK | 804.4 | 804,00 | 804,60 | 804 / 804.6 | 808,60 | 792,80 | 144 MSEK | 13.55.31 | Autoliv Inc. SDB | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | + 2.22 % | + 4.5 SEK | 207 | 206,90 | 207,00 | 206.9 / 207 | 208,00 | 203,90 | 169 MSEK | 13.56.04 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | + 2.59 % | + 0.98 SEK | 38.83 | 38,80 | 38,83 | 38.8 / 38.83 | 39,05 | 38,35 | 40 MSEK | 13.55.27 | SSAB AB ser. A | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 1.87 % | + 2.75 SEK | 149.5 | 149,45 | 149,55 | 149.45 / 149.55 | 150,40 | 146,90 | 70 MSEK | 13.55.41 | Svenska Cellulosa AB SCA ser. B |