Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 30 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Getinge AB ser. B | Getinge AB ser. B | - 0.87 % | - 1.6 SEK | 181.55 | 181,55 | 181,55 | 181.55 / 181.55 | 185,40 | 181,45 | 199 MSEK | 18.00.00 | Getinge AB ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.06 % | + 0.4 SEK | 712.2 | 712,20 | 712,20 | 712.2 / 712.2 | 720,00 | 705,40 | 380 MSEK | 18.00.00 | Hexagon AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | + 1.33 % | + 2.8 SEK | 214 | 214,00 | 214,00 | 214 / 214 | 214,30 | 210,40 | 219 MSEK | 18.00.00 | SKF, AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 0.29 % | + 0.3 SEK | 105.15 | 105,15 | 105,15 | 105.15 / 105.15 | 106,40 | 105,15 | 493 MSEK | 18.00.00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | + 1.37 % | + 2.8 SEK | 206.6 | 206,60 | 206,60 | 206.6 / 206.6 | 207,20 | 204,00 | 145 MSEK | 18.00.00 | Skanska AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 0.23 % | + 1 SEK | 433.2 | 433,20 | 433,20 | 433.2 / 433.2 | 434,90 | 428,20 | 543 MSEK | 18.00.00 | Atlas Copco AB ser. A | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 5.22 % | - 22.3 SEK | 404.65 | 404,65 | 404,65 | 404.65 / 404.65 | 425,90 | 402,25 | 398 MSEK | 18.00.00 | Kinnevik AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | - 2.32 % | - 16 SEK | 674.8 | 674,80 | 674,80 | 674.8 / 674.8 | 693,20 | 674,80 | 350 MSEK | 18.00.00 | Swedish Match AB | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 0.32 % | - 1.2 SEK | 377.5 | 377,50 | 377,50 | 377.5 / 377.5 | 382,10 | 374,10 | 139 MSEK | 18.00.00 | Atlas Copco AB ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 0.24 % | - 0.5 SEK | 203.6 | 203,60 | 203,60 | 203.6 / 203.6 | 204,80 | 201,70 | 508 MSEK | 18.00.00 | ASSA ABLOY AB ser. B | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.24 % | - 1.4 SEK | 592.2 | 592,20 | 592,20 | 592.2 / 592.2 | 594,80 | 586,20 | 444 MSEK | 18.00.00 | Investor AB ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 2.28 % | - 6.2 SEK | 265.7 | 265,70 | 265,70 | 265.7 / 265.7 | 272,50 | 265,70 | 566 MSEK | 18.00.00 | Essity AB ser. B | |||||||||
| Boliden AB | Boliden AB | + 0.91 % | + 2.7 SEK | 298.2 | 298,20 | 298,20 | 298.2 / 298.2 | 299,60 | 293,70 | 508 MSEK | 18.00.00 | Boliden AB | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 0.87 % | - 7.9 SEK | 900.8 | 900,80 | 900,80 | 900.8 / 900.8 | 923,80 | 899,00 | 728 MSEK | 18.00.00 | AstraZeneca PLC | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 0.88 % | + 1.8 SEK | 207.4 | 207,40 | 207,40 | 207.4 / 207.4 | 207,50 | 203,70 | 194 MSEK | 18.00.00 | Electrolux, AB ser. B | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.32 % | - 0.45 SEK | 140.55 | 140,55 | 140,55 | 140.55 / 140.55 | 141,70 | 140,25 | 125 MSEK | 18.00.00 | Securitas AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | + 0.66 % | + 1.5 SEK | 227.5 | 227,50 | 227,50 | 227.5 / 227.5 | 228,40 | 225,20 | 446 MSEK | 18.00.00 | ABB Ltd | |||||||||
| Telia Company AB | Telia Company AB | - 0.06 % | - 0.02 SEK | 36.34 | 36,34 | 36,34 | 36.34 / 36.34 | 36,52 | 36,21 | 292 MSEK | 18.00.00 | Telia Company AB | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.73 % | - 0.8 SEK | 109.5 | 109,50 | 109,50 | 109.5 / 109.5 | 110,55 | 109,35 | 321 MSEK | 18.00.00 | Tele2 AB ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | + 1.71 % | + 3.7 SEK | 220 | 220,00 | 220,00 | 220 / 220 | 221,80 | 216,00 | 220 MSEK | 18.00.00 | Alfa Laval AB | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | + 1.04 % | + 8 SEK | 774.4 | 774,40 | 774,40 | 774.4 / 774.4 | 784,60 | 769,00 | 109 MSEK | 18.00.00 | Autoliv Inc. SDB | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | + 2.29 % | + 4.15 SEK | 185.75 | 185,75 | 185,75 | 185.75 / 185.75 | 186,45 | 181,55 | 632 MSEK | 18.00.00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 1.56 % | + 1.14 SEK | 74.41 | 74,41 | 74,41 | 74.41 / 74.41 | 74,41 | 72,67 | 589 MSEK | 18.00.00 | Nordea Bank Abp | |||||||||
| Sandvik AB | Sandvik AB | + 0.73 % | + 1.4 SEK | 193.75 | 193,75 | 193,75 | 193.75 / 193.75 | 194,30 | 192,00 | 311 MSEK | 18.00.00 | Sandvik AB | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 1.17 % | + 1.06 SEK | 91.72 | 91,72 | 91,72 | 91.72 / 91.72 | 91,88 | 90,58 | 244 MSEK | 18.00.00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | + 2.58 % | + 0.7 SEK | 27.79 | 27,79 | 27,79 | 27.79 / 27.79 | 27,80 | 27,09 | 109 MSEK | 18.00.00 | SSAB AB ser. A | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 1.15 % | + 1.78 SEK | 157 | 157,00 | 157,00 | 157 / 157 | 157,20 | 154,20 | 359 MSEK | 18.00.00 | Swedbank AB ser A | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 0.9 % | + 1.25 SEK | 139.9 | 139,90 | 139,90 | 139.9 / 139.9 | 140,00 | 136,90 | 172 MSEK | 18.00.00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | + 1.17 % | + 1.02 SEK | 88.12 | 88,12 | 88,12 | 88.12 / 88.12 | 88,18 | 85,92 | 395 MSEK | 18.00.00 | Svenska Handelsbanken ser. A | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | + 1.85 % | + 3.6 SEK | 198.4 | 198,40 | 198,40 | 198.4 / 198.4 | 201,00 | 197,20 | 959 MSEK | 18.00.00 | Volvo, AB ser. B |