Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 30 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Getinge AB ser. BGetinge AB ser. B- 0.87 %- 1.6 SEK 181.55 181,55181,55 181.55 / 181.55 185,40181,45 199 MSEK18.00.00Getinge AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.06 %+ 0.4 SEK 712.2 712,20712,20 712.2 / 712.2 720,00705,40 380 MSEK18.00.00Hexagon AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B+ 1.33 %+ 2.8 SEK 214 214,00214,00 214 / 214 214,30210,40 219 MSEK18.00.00SKF, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.29 %+ 0.3 SEK 105.15 105,15105,15 105.15 / 105.15 106,40105,15 493 MSEK18.00.00Ericsson, Telefonab. L M ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 1.37 %+ 2.8 SEK 206.6 206,60206,60 206.6 / 206.6 207,20204,00 145 MSEK18.00.00Skanska AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.23 %+ 1 SEK 433.2 433,20433,20 433.2 / 433.2 434,90428,20 543 MSEK18.00.00Atlas Copco AB ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B- 5.22 %- 22.3 SEK 404.65 404,65404,65 404.65 / 404.65 425,90402,25 398 MSEK18.00.00Kinnevik AB ser. B
        
     Swedish Match ABSwedish Match AB- 2.32 %- 16 SEK 674.8 674,80674,80 674.8 / 674.8 693,20674,80 350 MSEK18.00.00Swedish Match AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.32 %- 1.2 SEK 377.5 377,50377,50 377.5 / 377.5 382,10374,10 139 MSEK18.00.00Atlas Copco AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.24 %- 0.5 SEK 203.6 203,60203,60 203.6 / 203.6 204,80201,70 508 MSEK18.00.00ASSA ABLOY AB ser. B
        
     Investor AB ser. BInvestor AB ser. B- 0.24 %- 1.4 SEK 592.2 592,20592,20 592.2 / 592.2 594,80586,20 444 MSEK18.00.00Investor AB ser. B
        
     Essity AB ser. BEssity AB ser. B- 2.28 %- 6.2 SEK 265.7 265,70265,70 265.7 / 265.7 272,50265,70 566 MSEK18.00.00Essity AB ser. B
        
     Boliden ABBoliden AB+ 0.91 %+ 2.7 SEK 298.2 298,20298,20 298.2 / 298.2 299,60293,70 508 MSEK18.00.00Boliden AB
        
     AstraZeneca PLCAstraZeneca PLC- 0.87 %- 7.9 SEK 900.8 900,80900,80 900.8 / 900.8 923,80899,00 728 MSEK18.00.00AstraZeneca PLC
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 0.88 %+ 1.8 SEK 207.4 207,40207,40 207.4 / 207.4 207,50203,70 194 MSEK18.00.00Electrolux, AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 0.32 %- 0.45 SEK 140.55 140,55140,55 140.55 / 140.55 141,70140,25 125 MSEK18.00.00Securitas AB ser. B
        
     ABB LtdABB Ltd+ 0.66 %+ 1.5 SEK 227.5 227,50227,50 227.5 / 227.5 228,40225,20 446 MSEK18.00.00ABB Ltd
        
     Telia Company ABTelia Company AB- 0.06 %- 0.02 SEK 36.34 36,3436,34 36.34 / 36.34 36,5236,21 292 MSEK18.00.00Telia Company AB
        
     Tele2 AB ser. BTele2 AB ser. B- 0.73 %- 0.8 SEK 109.5 109,50109,50 109.5 / 109.5 110,55109,35 321 MSEK18.00.00Tele2 AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 1.71 %+ 3.7 SEK 220 220,00220,00 220 / 220 221,80216,00 220 MSEK18.00.00Alfa Laval AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 1.04 %+ 8 SEK 774.4 774,40774,40 774.4 / 774.4 784,60769,00 109 MSEK18.00.00Autoliv Inc. SDB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 2.29 %+ 4.15 SEK 185.75 185,75185,75 185.75 / 185.75 186,45181,55 632 MSEK18.00.00Hennes & Mauritz AB, H & M ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 1.56 %+ 1.14 SEK 74.41 74,4174,41 74.41 / 74.41 74,4172,67 589 MSEK18.00.00Nordea Bank Abp
        
     Sandvik ABSandvik AB+ 0.73 %+ 1.4 SEK 193.75 193,75193,75 193.75 / 193.75 194,30192,00 311 MSEK18.00.00Sandvik AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.17 %+ 1.06 SEK 91.72 91,7291,72 91.72 / 91.72 91,8890,58 244 MSEK18.00.00Skandinaviska Enskilda Banken ser. A
        
     SSAB AB ser. ASSAB AB ser. A+ 2.58 %+ 0.7 SEK 27.79 27,7927,79 27.79 / 27.79 27,8027,09 109 MSEK18.00.00SSAB AB ser. A
        
     Swedbank AB ser ASwedbank AB ser A+ 1.15 %+ 1.78 SEK 157 157,00157,00 157 / 157 157,20154,20 359 MSEK18.00.00Swedbank AB ser A
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.9 %+ 1.25 SEK 139.9 139,90139,90 139.9 / 139.9 140,00136,90 172 MSEK18.00.00Svenska Cellulosa AB SCA ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 1.17 %+ 1.02 SEK 88.12 88,1288,12 88.12 / 88.12 88,1885,92 395 MSEK18.00.00Svenska Handelsbanken ser. A
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.85 %+ 3.6 SEK 198.4 198,40198,40 198.4 / 198.4 201,00197,20 959 MSEK18.00.00Volvo, AB ser. B