Siirry pääsisältöön
 
30 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+2,49%
+19,20 SEK
791,80 undefined
791,60 undefined
792,40 undefined
794,00 undefined
772,80 undefined
130 MSEK
+0,92%
+2,50 SEK
275,50 undefined
275,40 undefined
275,50 undefined
275,70 undefined
272,20 undefined
190 MSEK
+0,91%
+1,58 SEK
176,16 undefined
176,16 undefined
176,18 undefined
176,78 undefined
174,30 undefined
373 MSEK
+0,79%
+1,44 SEK
183,42 undefined
183,38 undefined
183,44 undefined
187,46 undefined
182,34 undefined
714 MSEK
+0,65%
+0,66 SEK
102,50 undefined
102,50 undefined
102,54 undefined
104,16 undefined
101,40 undefined
491 MSEK
+0,50%
+1,00 SEK
199,34 undefined
199,32 undefined
199,36 undefined
200,10 undefined
197,80 undefined
757 MSEK
+0,14%
+0,14 SEK
98,44 undefined
98,42 undefined
98,46 undefined
98,98 undefined
98,06 undefined
240 MSEK
+0,11%
+0,15 SEK
138,05 undefined
138,05 undefined
138,10 undefined
138,75 undefined
136,60 undefined
118 MSEK
−0,28%
−0,32 SEK
112,28 undefined
112,28 undefined
112,30 undefined
113,58 undefined
111,60 undefined
480 MSEK
−0,28%
−0,80 SEK
280,20 undefined
280,20 undefined
280,30 undefined
282,90 undefined
277,60 undefined
183 MSEK
−0,44%
−0,55 SEK
124,85 undefined
124,85 undefined
124,90 undefined
126,35 undefined
124,25 undefined
372 MSEK
−0,51%
−1,10 SEK
212,90 undefined
212,80 undefined
212,90 undefined
214,70 undefined
211,60 undefined
225 MSEK
−0,55%
−0,200 SEK
36,160 undefined
36,160 undefined
36,170 undefined
36,410 undefined
36,120 undefined
171 MSEK
−0,96%
−9,80 SEK
1 013,00 undefined
1 012,40 undefined
1 013,00 undefined
1 026,40 undefined
1 012,40 undefined
402 MSEK
−1,30%
−2,70 SEK
204,40 undefined
204,40 undefined
204,50 undefined
206,40 undefined
202,90 undefined
278 MSEK
−1,32%
−3,00 SEK
224,80 undefined
224,70 undefined
224,90 undefined
227,70 undefined
224,20 undefined
72 MSEK
−1,38%
−1,80 SEK
128,35 undefined
128,30 undefined
128,35 undefined
130,25 undefined
127,80 undefined
167 MSEK
−1,53%
−3,20 SEK
205,30 undefined
205,20 undefined
205,30 undefined
205,90 undefined
201,10 undefined
301 MSEK
Sweden
−1,76%
−5,30 SEK
295,60 undefined
295,50 undefined
295,60 undefined
299,90 undefined
293,90 undefined
167 MSEK
−1,77%
−5,90 SEK
327,10 undefined
327,10 undefined
327,20 undefined
332,50 undefined
325,30 undefined
114 MSEK
−1,99%
−5,20 SEK
255,90 undefined
255,80 undefined
255,90 undefined
260,70 undefined
254,50 undefined
189 MSEK
−2,20%
−4,28 SEK
190,26 undefined
190,24 undefined
190,28 undefined
194,20 undefined
190,16 undefined
479 MSEK
Sweden
−2,22%
−3,85 SEK
169,30 undefined
169,15 undefined
169,30 undefined
173,40 undefined
166,25 undefined
238 MSEK
−2,48%
−1,94 SEK
76,32 undefined
76,32 undefined
76,34 undefined
78,08 undefined
75,84 undefined
244 MSEK
−2,97%
−9,35 SEK
305,70 undefined
305,55 undefined
305,70 undefined
314,95 undefined
304,70 undefined
162 MSEK
−3,02%
−4,25 SEK
136,65 undefined
136,60 undefined
136,70 undefined
140,45 undefined
136,30 undefined
351 MSEK
−3,31%
−15,70 SEK
458,20 undefined
458,30 undefined
458,50 undefined
472,40 undefined
457,20 undefined
165 MSEK
−3,50%
−12,60 SEK
347,40 undefined
347,40 undefined
347,60 undefined
358,40 undefined
340,90 undefined
292 MSEK
−3,55%
−19,80 SEK
537,40 undefined
537,20 undefined
537,60 undefined
556,40 undefined
536,80 undefined
471 MSEK
−3,77%
−52,20 SEK
1 332,80 undefined
1 332,60 undefined
1 333,40 undefined
1 386,40 undefined
1 320,00 undefined
1 587 MSEK
30 tulosta
Näytä