Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 134 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Lundin Energy ABLundin Energy AB+ 2.78 %+ 5.7 SEK 211 211,00211,00 211 / 211 212,40204,40 212 MSEK18.00.00Lundin Energy AB
        
     SSAB AB ser. BSSAB AB ser. B+ 2.71 %+ 0.64 SEK 24.26 24,2624,26 24.26 / 24.26 24,2923,59 107 MSEK18.00.00SSAB AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 2.6 %+ 3.75 SEK 147.8 147,80147,80 147.8 / 147.8 148,05144,10 159 MSEK18.00.00Stora Enso Oyj ser. R
        
     SSAB AB ser. ASSAB AB ser. A+ 2.58 %+ 0.7 SEK 27.79 27,7927,79 27.79 / 27.79 27,8027,09 109 MSEK18.00.00SSAB AB ser. A
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 2.51 %+ 4 SEK 163.5 163,50163,50 163.5 / 163.5 165,15159,50 197 MSEK18.00.00Swedish Orphan Biovitrum AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 2.44 %+ 4.6 SEK 193.2 193,20193,20 193.2 / 193.2 193,20188,30 65 MSEK18.00.00Avanza Bank Holding AB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 2.29 %+ 4.15 SEK 185.75 185,75185,75 185.75 / 185.75 186,45181,55 632 MSEK18.00.00Hennes & Mauritz AB, H & M ser. B
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A+ 2.17 %+ 3.2 SEK 151 151,00151,00 151 / 151 151,20146,80 2.7 MSEK18.00.00Stora Enso Oyj ser. A
        
     Ratos AB ser. BRatos AB ser. B+ 2.05 %+ 0.76 SEK 37.76 37,7637,76 37.76 / 37.76 37,7636,70 27 MSEK18.00.00Ratos AB ser. B
        
     Nobia ABNobia AB+ 2.03 %+ 1.2 SEK 60.4 60,4060,40 60.4 / 60.4 60,4058,65 23 MSEK18.00.00Nobia AB
        
     Betsson AB ser. BBetsson AB ser. B+ 1.89 %+ 1.4 SEK 75.5 75,5075,50 75.5 / 75.5 76,5074,10 40 MSEK18.00.00Betsson AB ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.85 %+ 3.6 SEK 198.4 198,40198,40 198.4 / 198.4 201,00197,20 959 MSEK18.00.00Volvo, AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 1.71 %+ 3.7 SEK 220 220,00220,00 220 / 220 221,80216,00 220 MSEK18.00.00Alfa Laval AB
        
     Nolato AB ser. BNolato AB ser. B+ 1.62 %+ 12.5 SEK 783 783,00783,00 783 / 783 784,50770,00 23 MSEK18.00.00Nolato AB ser. B
        
     Intrum ABIntrum AB+ 1.61 %+ 3.6 SEK 227.8 227,80227,80 227.8 / 227.8 229,80226,00 69 MSEK18.00.00Intrum AB
        
     Nordea Bank AbpNordea Bank Abp+ 1.56 %+ 1.14 SEK 74.41 74,4174,41 74.41 / 74.41 74,4172,67 589 MSEK18.00.00Nordea Bank Abp
        
     Bravida Holding ABBravida Holding AB+ 1.54 %+ 1.6 SEK 105.7 105,70105,70 105.7 / 105.7 107,00103,70 21 MSEK18.00.00Bravida Holding AB
        
     Resurs Holding ABResurs Holding AB+ 1.49 %+ 0.64 SEK 43.66 43,6643,66 43.66 / 43.66 43,9043,32 11 MSEK18.00.00Resurs Holding AB
        
     NCC AB ser. BNCC AB ser. B+ 1.42 %+ 2.1 SEK 149.9 149,90149,90 149.9 / 149.9 151,00147,90 31 MSEK18.00.00NCC AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 1.37 %+ 2.8 SEK 206.6 206,60206,60 206.6 / 206.6 207,20204,00 145 MSEK18.00.00Skanska AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B+ 1.33 %+ 2.8 SEK 214 214,00214,00 214 / 214 214,30210,40 219 MSEK18.00.00SKF, AB ser. B
        
     Svenska Cellulosa AB SCA ser. ASvenska Cellulosa AB SCA ser. A+ 1.29 %+ 1.8 SEK 141.4 141,40141,40 141.4 / 141.4 141,40138,20 0.5 MSEK18.00.00Svenska Cellulosa AB SCA ser. A
        
     Bonava AB ser. BBonava AB ser. B+ 1.28 %+ 0.95 SEK 75 75,0075,00 75 / 75 75,2073,65 17 MSEK18.00.00Bonava AB ser. B
        
     Arjo AB ser. BArjo AB ser. B+ 1.27 %+ 0.75 SEK 60 60,0060,00 60 / 60 61,3559,75 50 MSEK18.00.00Arjo AB ser. B
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B+ 1.19 %+ 1.5 SEK 128 128,00128,00 128 / 128 130,40125,20 23 MSEK18.00.00Modern Times Group MTG AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 1.17 %+ 1.02 SEK 88.12 88,1288,12 88.12 / 88.12 88,1885,92 395 MSEK18.00.00Svenska Handelsbanken ser. A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.17 %+ 1.06 SEK 91.72 91,7291,72 91.72 / 91.72 91,8890,58 244 MSEK18.00.00Skandinaviska Enskilda Banken ser. A
        
     Swedbank AB ser ASwedbank AB ser A+ 1.15 %+ 1.78 SEK 157 157,00157,00 157 / 157 157,20154,20 359 MSEK18.00.00Swedbank AB ser A
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 1.13 %+ 3 SEK 268 268,00268,00 268 / 268 268,20264,00 198 MSEK18.00.00Industrivärden, AB ser. A
        
     Klövern AB Ser. AKlövern AB Ser. A+ 1.08 %+ 0.15 SEK 14 14,0014,00 14 / 14 14,0013,85 1.9 MSEK18.00.00Klövern AB Ser. A
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 1.04 %+ 8 SEK 774.4 774,40774,40 774.4 / 774.4 784,60769,00 109 MSEK18.00.00Autoliv Inc. SDB
        
     Arion Banki hf SDBArion Banki hf SDB+ 1.03 %+ 0.06 SEK 5.89 5,825,83 5.82 / 5.83 5,895,78 0.4 MSEK18.00.00Arion Banki hf SDB
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 1.01 %+ 1.4 SEK 139.75 139,75139,75 139.75 / 139.75 140,70137,80 70 MSEK18.00.00BillerudKorsnäs AB
        
     Boliden ABBoliden AB+ 0.91 %+ 2.7 SEK 298.2 298,20298,20 298.2 / 298.2 299,60293,70 508 MSEK18.00.00Boliden AB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.9 %+ 1.25 SEK 139.9 139,90139,90 139.9 / 139.9 140,00136,90 172 MSEK18.00.00Svenska Cellulosa AB SCA ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.89 %+ 3.8 SEK 432.6 432,60432,60 432.6 / 432.6 439,30430,30 275 MSEK18.00.00Fastighets AB Balder ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 0.88 %+ 1.55 SEK 178.4 178,40178,40 178.4 / 178.4 179,30176,85 77 MSEK18.00.00Trelleborg AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 0.88 %+ 1.8 SEK 207.4 207,40207,40 207.4 / 207.4 207,50203,70 194 MSEK18.00.00Electrolux, AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 0.84 %+ 3.6 SEK 430 430,00430,00 430 / 430 431,40421,00 47 MSEK18.00.00Nordic Entertainment Group AB ser. B
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.81 %+ 2.2 SEK 274.8 274,80274,80 274.8 / 274.8 276,80273,00 3.8 MSEK18.00.00TietoEVRY Corporation
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 0.74 %+ 1.8 SEK 245.6 245,60245,60 245.6 / 245.6 246,80243,20 26 MSEK18.00.00ÅF Pöyry AB ser. B
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B+ 0.73 %+ 0.33 SEK 45.33 45,3345,33 45.33 / 45.33 45,7044,20 25 MSEK18.00.00Electrolux Professional AB ser. B
        
     Medicover AB ser. BMedicover AB ser. B+ 0.73 %+ 1 SEK 138.2 138,20138,20 138.2 / 138.2 141,80137,80 2.7 MSEK18.00.00Medicover AB ser. B
        
     JM ABJM AB+ 0.73 %+ 2 SEK 276.5 276,50276,50 276.5 / 276.5 277,20273,00 52 MSEK18.00.00JM AB
        
     Sandvik ABSandvik AB+ 0.73 %+ 1.4 SEK 193.75 193,75193,75 193.75 / 193.75 194,30192,00 311 MSEK18.00.00Sandvik AB
        
     NCC AB ser. ANCC AB ser. A+ 0.67 %+ 1 SEK 149.5 149,50150,00 149.5 / 150 150,50148,50 0.4 MSEK18.00.00NCC AB ser. A
        
     ABB LtdABB Ltd+ 0.66 %+ 1.5 SEK 227.5 227,50227,50 227.5 / 227.5 228,40225,20 446 MSEK18.00.00ABB Ltd
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.63 %+ 0.9 SEK 143.4 143,40143,40 143.4 / 143.4 143,50140,80 192 MSEK18.00.00Epiroc AB ser. A
        
     Attendo ABAttendo AB+ 0.63 %+ 0.28 SEK 45.08 45,0845,08 45.08 / 45.08 45,4644,68 10 MSEK18.00.00Attendo AB
        
     Volvo, AB ser. AVolvo, AB ser. A+ 0.61 %+ 1.2 SEK 197.8 197,80197,80 197.8 / 197.8 201,00197,00 78 MSEK18.00.00Volvo, AB ser. A
        
     Peab AB ser. BPeab AB ser. B+ 0.59 %+ 0.55 SEK 93.55 93,5593,55 93.55 / 93.55 94,3593,25 32 MSEK18.00.00Peab AB ser. B
        
     EQT ABEQT AB+ 0.55 %+ 1.05 SEK 191.9 191,90191,90 191.9 / 191.9 191,90187,25 118 MSEK18.00.00EQT AB
        
     Holmen AB ser. AHolmen AB ser. A+ 0.51 %+ 2 SEK 394 393398 393 / 398 399390 0.5 MSEK18.00.00Holmen AB ser. A
        
     Holmen AB ser. BHolmen AB ser. B+ 0.49 %+ 1.8 SEK 372.4 372,40372,40 372.4 / 372.4 374,80366,20 193 MSEK18.00.00Holmen AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.48 %+ 0.65 SEK 136.95 136,95136,95 136.95 / 136.95 137,25134,85 80 MSEK18.00.00Epiroc AB ser. B
        
     SKF, AB ser. ASKF, AB ser. A+ 0.47 %+ 1 SEK 214 213214 213 / 214 214211 0.3 MSEK18.00.00SKF, AB ser. A
        
     TRATON SETRATON SE+ 0.44 %+ 1 SEK 226.55 226,55226,55 226.55 / 226.55 227,60224,75 12 MSEK18.00.00TRATON SE
        
     Svenska Handelsbanken ser. BSvenska Handelsbanken ser. B+ 0.43 %+ 0.4 SEK 94 94,0094,00 94 / 94 94,0092,10 8.2 MSEK18.00.00Svenska Handelsbanken ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 0.41 %+ 0.7 SEK 171.7 171,70171,70 171.7 / 171.7 175,90170,10 51 MSEK18.00.00Veoneer Inc. SDB
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A+ 0.36 %+ 0.4 SEK 111.4 111,40111,40 111.4 / 111.4 112,20111,00 1.7 MSEK18.00.00Ericsson, Telefonab. L M ser. A
        
     Mycronic ABMycronic AB+ 0.35 %+ 0.8 SEK 228.4 228,40228,40 228.4 / 228.4 228,60222,40 36 MSEK18.00.00Mycronic AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.29 %+ 0.3 SEK 105.15 105,15105,15 105.15 / 105.15 106,40105,15 493 MSEK18.00.00Ericsson, Telefonab. L M ser. B
        
     Ratos AB ser. ARatos AB ser. A+ 0.26 %+ 0.1 SEK 38 38,0038,00 38 / 38 38,0037,30 0.5 MSEK18.00.00Ratos AB ser. A
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.23 %+ 1 SEK 433.2 433,20433,20 433.2 / 433.2 434,90428,20 543 MSEK18.00.00Atlas Copco AB ser. A
        
     ICA Gruppen ABICA Gruppen AB+ 0.12 %+ 0.5 SEK 415.1 415,10415,10 415.1 / 415.1 416,40411,10 192 MSEK18.00.00ICA Gruppen AB
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.11 %+ 0.2 SEK 184.4 182,80184,60 182.8 / 184.6 184,40183,80 0.2 MSEK18.00.00Ahlstrom-Munksjö Oyj
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B+ 0.1 %+ 1 SEK 991 991991 991 / 991 995984 1.5 MSEK18.00.00Fenix Outdoor International AG Ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.06 %+ 0.4 SEK 712.2 712,20712,20 712.2 / 712.2 720,00705,40 380 MSEK18.00.00Hexagon AB ser. B
        
     Addtech AB ser. BAddtech AB ser. B 0 % 0 SEK 108 108108 108 / 108 109107 16 MSEK18.00.00Addtech AB ser. B
        
     Bonava AB ser. ABonava AB ser. A 0 % 0 SEK 74 74,0074,00 74 / 74 74,0074,00 0.2 MSEK18.00.00Bonava AB ser. A
        
     Fastpartner AB PrefFastpartner AB Pref 0 % 0 SEK 116 116,00116,50 116 / 116.5 116,50116,00 0.4 MSEK18.00.00Fastpartner AB Pref
        
     Fastpartner AB ser. DFastpartner AB ser. D 0 % 0 SEK 79 79,0079,80 79 / 79.8 79,0078,60 3.1 MSEK18.00.00Fastpartner AB ser. D
        
     Klövern AB Ser. BKlövern AB Ser. B 0 % 0 SEK 14.12 14,1214,12 14.12 / 14.12 14,3013,91 63 MSEK18.00.00Klövern AB Ser. B
        
     Modern Times Group MTG AB ser. AModern Times Group MTG AB ser. A 0 % 0 SEK 130 126130 126 / 130 130130 0 MSEK18.00.00Modern Times Group MTG AB ser. A
        
     Tele2 AB ser. ATele2 AB ser. A 0 % 0 SEK 110 110,00110,00 110 / 110 110,00110,00 0.3 MSEK18.00.00Tele2 AB ser. A
        
     Telia Company ABTelia Company AB- 0.06 %- 0.02 SEK 36.34 36,3436,34 36.34 / 36.34 36,5236,21 292 MSEK18.00.00Telia Company AB
        
     Loomis ABLoomis AB- 0.08 %- 0.2 SEK 244.4 244,40244,40 244.4 / 244.4 248,00244,00 69 MSEK18.00.00Loomis AB
        
     Skandinaviska Enskilda Banken ser. CSkandinaviska Enskilda Banken ser. C- 0.11 %- 0.1 SEK 91.8 91,8091,80 91.8 / 91.8 92,9091,50 2.7 MSEK18.00.00Skandinaviska Enskilda Banken ser. C
        
     Pandox AB ser. BPandox AB ser. B- 0.14 %- 0.2 SEK 147.8 147,80147,80 147.8 / 147.8 148,00143,20 63 MSEK18.00.00Pandox AB ser. B
        
     Dometic Group ABDometic Group AB- 0.14 %- 0.15 SEK 107.9 107,90107,90 107.9 / 107.9 109,15106,40 52 MSEK18.00.00Dometic Group AB
        
     Sagax AB DSagax AB D- 0.15 %- 0.05 SEK 32.25 32,2532,25 32.25 / 32.25 32,3032,00 4.0 MSEK18.00.00Sagax AB D
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D- 0.16 %- 0.05 SEK 30.8 30,8030,80 30.8 / 30.8 30,9530,65 39 MSEK18.00.00Samhällsbyggnadsbo. i Norden AB ser. D
        
     Vitrolife ABVitrolife AB- 0.19 %- 0.4 SEK 208 208,00208,00 208 / 208 209,80207,00 13 MSEK18.00.00Vitrolife AB
        
     Nordnet ABNordnet AB- 0.19 %- 0.2 SEK 103 103,00103,00 103 / 103 104,00102,50 99 MSEK18.00.00Nordnet AB
        
     Kungsleden ABKungsleden AB- 0.22 %- 0.2 SEK 90.25 90,2590,25 90.25 / 90.25 91,0089,40 85 MSEK18.00.00Kungsleden AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.23 %- 0.6 SEK 261 261,00261,00 261 / 261 261,90257,50 196 MSEK18.00.00Industrivärden, AB ser. C
        
     Nordic Entertainment Group AB ser. ANordic Entertainment Group AB ser. A- 0.23 %- 1 SEK 425 425425 425 / 425 425425 0 MSEK18.00.00Nordic Entertainment Group AB ser. A
        
     Investor AB ser. BInvestor AB ser. B- 0.24 %- 1.4 SEK 592.2 592,20592,20 592.2 / 592.2 594,80586,20 444 MSEK18.00.00Investor AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.24 %- 0.5 SEK 203.6 203,60203,60 203.6 / 203.6 204,80201,70 508 MSEK18.00.00ASSA ABLOY AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 0.25 %- 0.6 SEK 241 241,00241,00 241 / 241 243,30239,30 107 MSEK18.00.00NIBE Industrier AB ser. B
        
     Klövern AB prefKlövern AB pref- 0.31 %- 1 SEK 321.5 321,50321,50 321.5 / 321.5 323,50320,50 8.1 MSEK18.00.00Klövern AB pref
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.32 %- 1.2 SEK 377.5 377,50377,50 377.5 / 377.5 382,10374,10 139 MSEK18.00.00Atlas Copco AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 0.32 %- 0.45 SEK 140.55 140,55140,55 140.55 / 140.55 141,70140,25 125 MSEK18.00.00Securitas AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B- 0.33 %- 0.5 SEK 148.8 148,80148,80 148.8 / 148.8 151,70148,60 59 MSEK18.00.00SWECO AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B- 0.4 %- 0.9 SEK 223.9 223,90223,90 223.9 / 223.9 224,90219,60 167 MSEK18.00.00SAAB AB ser. B
        
     Investor AB ser. AInvestor AB ser. A- 0.42 %- 2.5 SEK 587.5 587,50587,50 587.5 / 587.5 589,50580,00 96 MSEK18.00.00Investor AB ser. A
        
     Kindred Group plcKindred Group plc- 0.45 %- 0.32 SEK 71.44 71,4471,44 71.44 / 71.44 72,7471,40 83 MSEK18.00.00Kindred Group plc
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 0.59 %- 2 SEK 338 338,00338,00 338 / 338 345,50333,00 261 MSEK18.00.00Millicom International Cellular S.A. SDB
        
     Elekta AB ser. BElekta AB ser. B- 0.6 %- 0.7 SEK 115.45 115,45115,45 115.45 / 115.45 116,50115,00 126 MSEK18.00.00Elekta AB ser. B
        
     Wallenstam AB ser. BWallenstam AB ser. B- 0.62 %- 0.8 SEK 128.5 128,50128,50 128.5 / 128.5 129,80127,30 28 MSEK18.00.00Wallenstam AB ser. B