Siirry pääsisältöön
 
139 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+4,98%
+15 SEK
316 undefined
316 undefined
316 undefined
316 undefined
300 undefined
0,2 MSEK
+4,02%
+4,50 SEK
116,50 undefined
116,50 undefined
116,50 undefined
116,50 undefined
111,00 undefined
21 MSEK
+2,83%
+0,60 SEK
21,80 undefined
21,80 undefined
21,80 undefined
21,80 undefined
21,40 undefined
0,1 MSEK
+2,69%
+1,70 SEK
65,00 undefined
65,00 undefined
65,00 undefined
65,10 undefined
62,75 undefined
51 MSEK
Sweden
+2,57%
+6,60 SEK
263,80 undefined
263,80 undefined
263,80 undefined
266,20 undefined
256,00 undefined
106 MSEK
+2,48%
+4,00 SEK
165,00 undefined
165,00 undefined
165,00 undefined
165,20 undefined
161,00 undefined
3,4 MSEK
+2,10%
+26 SEK
1 262 undefined
1 262 undefined
1 262 undefined
1 262 undefined
1 224 undefined
39 MSEK
+2,08%
+2,60 SEK
127,85 undefined
127,85 undefined
127,85 undefined
128,40 undefined
125,10 undefined
105 MSEK
+2,05%
+5,00 SEK
248,50 undefined
248,50 undefined
248,50 undefined
250,50 undefined
244,00 undefined
10 MSEK
+1,99%
+2,00 SEK
102,30 undefined
102,30 undefined
102,30 undefined
102,80 undefined
100,40 undefined
46 MSEK
+1,78%
+3 SEK
172 undefined
172 undefined
172 undefined
174 undefined
169 undefined
25 MSEK
+1,73%
+6,10 SEK
358,00 undefined
358,00 undefined
358,00 undefined
358,00 undefined
351,00 undefined
252 MSEK
+1,66%
+2,85 SEK
174,10 undefined
174,10 undefined
174,10 undefined
174,50 undefined
170,30 undefined
44 MSEK
Sweden
+1,66%
+2,90 SEK
177,70 undefined
177,70 undefined
177,70 undefined
178,50 undefined
174,05 undefined
205 MSEK
+1,59%
+4,30 SEK
274,40 undefined
274,40 undefined
274,40 undefined
274,60 undefined
267,90 undefined
92 MSEK
+1,55%
+3,80 SEK
248,40 undefined
248,40 undefined
248,40 undefined
248,60 undefined
244,10 undefined
64 MSEK
+1,49%
+3,00 SEK
203,70 undefined
203,70 undefined
203,70 undefined
205,80 undefined
199,50 undefined
191 MSEK
+1,43%
+1,30 SEK
92,45 undefined
92,45 undefined
92,45 undefined
92,70 undefined
90,45 undefined
39 MSEK
+1,40%
+5,20 SEK
377,90 undefined
377,90 undefined
377,90 undefined
379,40 undefined
371,50 undefined
168 MSEK
+1,39%
+5,10 SEK
370,70 undefined
370,70 undefined
370,70 undefined
372,00 undefined
365,40 undefined
164 MSEK
Sweden
+1,18%
+3,30 SEK
282,60 undefined
282,60 undefined
282,60 undefined
286,10 undefined
278,00 undefined
53 MSEK
+1,16%
+8,00 SEK
695,00 undefined
695,00 undefined
695,00 undefined
700,50 undefined
680,00 undefined
16 MSEK
+1,15%
+1,13 SEK
99,48 undefined
99,48 undefined
99,48 undefined
100,00 undefined
98,58 undefined
813 MSEK
+1,13%
+9,40 SEK
837,80 undefined
837,80 undefined
837,80 undefined
842,20 undefined
828,40 undefined
107 MSEK
+1,09%
+5,00 SEK
462,00 undefined
458,00 undefined
462,00 undefined
462,00 undefined
457,00 undefined
0,2 MSEK
+1,04%
+2,20 SEK
213,60 undefined
213,60 undefined
213,60 undefined
218,40 undefined
212,00 undefined
26 MSEK
+1,02%
+1,45 SEK
143,35 undefined
143,35 undefined
143,35 undefined
143,65 undefined
140,75 undefined
196 MSEK
+0,98%
+1,60 SEK
165,65 undefined
165,65 undefined
165,65 undefined
166,50 undefined
163,15 undefined
117 MSEK
+0,97%
+1,80 SEK
187,20 undefined
187,20 undefined
187,20 undefined
187,20 undefined
184,35 undefined
59 MSEK
+0,91%
+1,25 SEK
138,10 undefined
138,10 undefined
138,10 undefined
138,10 undefined
135,00 undefined
43 MSEK
+0,90%
+14,20 SEK
1 585,80 undefined
1 585,80 undefined
1 585,80 undefined
1 600,00 undefined
1 561,20 undefined
1 143 MSEK
+0,89%
+0,89 SEK
100,65 undefined
100,65 undefined
100,65 undefined
100,85 undefined
98,92 undefined
113 MSEK
+0,76%
+2 SEK
266 undefined
266 undefined
266 undefined
266 undefined
266 undefined
0,0 MSEK
Sweden
+0,74%
+1,50 SEK
203,00 undefined
203,00 undefined
203,00 undefined
204,40 undefined
200,80 undefined
55 MSEK
+0,72%
+2,00 SEK
278,20 undefined
278,20 undefined
278,20 undefined
279,70 undefined
275,10 undefined
310 MSEK
+0,71%
+0,15 SEK
21,40 undefined
21,40 undefined
21,40 undefined
21,50 undefined
21,20 undefined
26 MSEK
+0,67%
+3,20 SEK
483,20 undefined
483,20 undefined
483,20 undefined
483,60 undefined
470,20 undefined
51 MSEK
+0,65%
+2,90 SEK
450,20 undefined
450,20 undefined
450,20 undefined
450,40 undefined
443,90 undefined
41 MSEK
+0,61%
+2 SEK
331 undefined
330 undefined
331 undefined
331 undefined
329 undefined
1,1 MSEK
+0,61%
+1,80 SEK
298,20 undefined
298,20 undefined
298,20 undefined
300,00 undefined
294,60 undefined
124 MSEK
+0,61%
+0,85 SEK
141,00 undefined
141,00 undefined
141,00 undefined
142,30 undefined
138,90 undefined
388 MSEK
+0,60%
+0,60 SEK
100,60 undefined
100,60 undefined
100,60 undefined
101,80 undefined
100,40 undefined
2,0 MSEK
Sweden
+0,56%
+1,70 SEK
304,00 undefined
304,00 undefined
304,00 undefined
307,10 undefined
301,50 undefined
40 MSEK
+0,52%
+1,40 SEK
269,20 undefined
269,20 undefined
269,20 undefined
271,30 undefined
266,80 undefined
98 MSEK
+0,51%
+2,50 SEK
489,50 undefined
489,50 undefined
489,50 undefined
490,50 undefined
482,60 undefined
153 MSEK
+0,51%
+0,90 SEK
176,70 undefined
176,70 undefined
176,70 undefined
176,90 undefined
174,30 undefined
25 MSEK
+0,50%
+0,80 SEK
159,40 undefined
159,40 undefined
159,40 undefined
160,15 undefined
158,05 undefined
147 MSEK
Sweden
+0,50%
+0,35 SEK
70,85 undefined
70,85 undefined
70,85 undefined
71,85 undefined
70,25 undefined
22 MSEK
+0,49%
+0,70 SEK
143,90 undefined
143,90 undefined
143,90 undefined
145,40 undefined
143,30 undefined
23 MSEK
+0,46%
+2,80 SEK
608,00 undefined
608,00 undefined
608,00 undefined
610,60 undefined
603,60 undefined
37 MSEK
+0,45%
+0,70 SEK
157,50 undefined
157,50 undefined
157,50 undefined
158,75 undefined
156,55 undefined
38 MSEK
+0,43%
+0,30 SEK
69,60 undefined
69,60 undefined
69,60 undefined
69,80 undefined
69,20 undefined
29 MSEK
+0,42%
+0,78 SEK
186,22 undefined
186,22 undefined
186,22 undefined
187,70 undefined
185,30 undefined
330 MSEK
+0,41%
+4,00 SEK
989,40 undefined
989,40 undefined
989,40 undefined
994,60 undefined
985,00 undefined
491 MSEK
+0,39%
+0,45 SEK
115,35 undefined
115,35 undefined
115,35 undefined
116,50 undefined
114,85 undefined
256 MSEK
+0,31%
+1,80 SEK
589,80 undefined
589,80 undefined
589,80 undefined
594,80 undefined
585,20 undefined
58 MSEK
+0,26%
+0,11 SEK
43,04 undefined
43,04 undefined
43,04 undefined
43,13 undefined
42,61 undefined
118 MSEK
+0,24%
+0,20 SEK
84,40 undefined
84,40 undefined
84,40 undefined
84,60 undefined
84,40 undefined
0,4 MSEK
+0,23%
+0,38 SEK
167,20 undefined
167,20 undefined
167,20 undefined
168,84 undefined
166,88 undefined
462 MSEK
+0,23%
+0,30 SEK
132,20 undefined
132,20 undefined
132,20 undefined
133,10 undefined
129,30 undefined
21 MSEK
+0,20%
+0,20 SEK
100,50 undefined
100,50 undefined
100,50 undefined
101,10 undefined
100,10 undefined
26 MSEK
+0,17%
+0,20 SEK
115,70 undefined
115,70 undefined
115,70 undefined
116,80 undefined
114,90 undefined
28 MSEK
+0,17%
+0,07 SEK
41,15 undefined
41,15 undefined
41,15 undefined
41,62 undefined
41,00 undefined
36 MSEK
+0,16%
+0,40 SEK
245,40 undefined
245,40 undefined
245,40 undefined
247,30 undefined
244,00 undefined
153 MSEK
+0,15%
+0,05 SEK
34,25 undefined
34,25 undefined
34,25 undefined
34,40 undefined
34,10 undefined
4,6 MSEK
+0,14%
+0,20 SEK
145,50 undefined
145,50 undefined
145,50 undefined
146,10 undefined
145,10 undefined
13 MSEK
Sweden
+0,14%
+0,40 SEK
292,00 undefined
292,00 undefined
292,00 undefined
293,20 undefined
290,40 undefined
23 MSEK
+0,09%
+0,40 SEK
468,40 undefined
468,40 undefined
468,40 undefined
471,80 undefined
464,60 undefined
37 MSEK
+0,08%
+0,20 SEK
248,20 undefined
248,20 undefined
248,20 undefined
249,80 undefined
246,00 undefined
88 MSEK
+0,06%
+0,20 SEK
332,20 undefined
332,20 undefined
332,20 undefined
333,00 undefined
327,60 undefined
70 MSEK
+0,04%
+0,05 SEK
142,35 undefined
142,35 undefined
142,35 undefined
143,20 undefined
141,80 undefined
134 MSEK
0,00%
0,00 SEK
66,95 undefined
66,95 undefined
66,95 undefined
67,30 undefined
66,15 undefined
11 MSEK
0,00%
0,00 SEK
118,50 undefined
118,00 undefined
118,50 undefined
118,50 undefined
118,00 undefined
0,1 MSEK
0,00%
0,00 SEK
116,00 undefined
116,00 undefined
116,00 undefined
116,00 undefined
114,20 undefined
0,5 MSEK
0,00%
0,00 SEK
225,30 undefined
225,30 undefined
225,30 undefined
226,00 undefined
223,80 undefined
272 MSEK
0,00%
0,00 SEK
139,00 undefined
137,00 undefined
139,00 undefined
139,00 undefined
139,00 undefined
0,0 MSEK
0,00%
0,00 SEK
126,00 undefined
126,00 undefined
128,00 undefined
126,00 undefined
126,00 undefined
0,2 MSEK
−0,03%
−0,20 SEK
582,20 undefined
582,20 undefined
582,20 undefined
584,00 undefined
576,80 undefined
369 MSEK
−0,03%
−0,05 SEK
143,45 undefined
143,45 undefined
143,45 undefined
144,20 undefined
142,75 undefined
47 MSEK
−0,05%
−0,10 SEK
213,50 undefined
213,50 undefined
213,50 undefined
213,80 undefined
212,50 undefined
484 MSEK
Sweden
−0,07%
−0,10 SEK
148,55 undefined
148,55 undefined
148,55 undefined
150,55 undefined
148,00 undefined
47 MSEK
−0,07%
−0,20 SEK
268,80 undefined
268,80 undefined
268,80 undefined
270,60 undefined
267,80 undefined
87 MSEK
−0,08%
−0,20 SEK
259,80 undefined
259,80 undefined
259,80 undefined
261,10 undefined
257,70 undefined
79 MSEK
−0,10%
−0,20 SEK
200,00 undefined
200,00 undefined
200,00 undefined
203,40 undefined
199,50 undefined
34 MSEK
−0,11%
−0,30 SEK
278,50 undefined
278,50 undefined
278,50 undefined
279,30 undefined
277,50 undefined
223 MSEK
−0,17%
−0,40 SEK
241,80 undefined
241,80 undefined
241,80 undefined
243,50 undefined
241,70 undefined
73 MSEK
−0,17%
−0,60 SEK
343,60 undefined
343,60 undefined
343,60 undefined
345,00 undefined
342,80 undefined
49 MSEK
−0,19%
−0,40 SEK
213,50 undefined
213,50 undefined
213,50 undefined
214,10 undefined
212,60 undefined
37 MSEK
−0,20%
−0,20 SEK
101,26 undefined
101,26 undefined
101,26 undefined
102,18 undefined
101,26 undefined
311 MSEK
−0,21%
−0,09 SEK
42,39 undefined
42,39 undefined
42,39 undefined
42,50 undefined
42,10 undefined
115 MSEK
−0,23%
−0,40 SEK
177,00 undefined
177,00 undefined
177,00 undefined
179,20 undefined
176,20 undefined
1,3 MSEK
−0,26%
−0,08 SEK
30,86 undefined
30,86 undefined
30,86 undefined
31,04 undefined
30,86 undefined
7,3 MSEK
−0,26%
−1,20 SEK
458,80 undefined
458,80 undefined
458,80 undefined
464,00 undefined
453,20 undefined
33 MSEK
−0,27%
−0,55 SEK
203,85 undefined
203,85 undefined
203,85 undefined
205,45 undefined
202,60 undefined
646 MSEK
Sweden
−0,29%