Siirry pääsisältöön
 
338 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+14,20%
+1,119 NOK
8,999 undefined
8,801 undefined
8,999 undefined
9,200 undefined
8,050 undefined
1,3 MNOK
Norway
+12,91%
+0,510 NOK
4,460 undefined
4,445 undefined
4,475 undefined
4,575 undefined
3,900 undefined
8,1 MNOK
+8,87%
+4,4 NOK
54,0 undefined
53,5 undefined
54,0 undefined
55,5 undefined
50,5 undefined
3,2 MNOK
Norway
+8,50%
+0,395 NOK
5,04 undefined
4,910 undefined
4,990 undefined
5,49 undefined
4,460 undefined
4,9 MNOK
Norway
+8,00%
+1,42 NOK
19,18 undefined
18,96 undefined
19,18 undefined
19,46 undefined
18,14 undefined
2,1 MNOK
+7,02%
+2,50 NOK
38,10 undefined
38,05 undefined
38,10 undefined
38,10 undefined
36,00 undefined
21 MNOK
+6,78%
+9,4 NOK
148,0 undefined
147,0 undefined
148,0 undefined
148,6 undefined
139,2 undefined
2,4 MNOK
+6,45%
+0,050 NOK
0,825 undefined
0,790 undefined
0,825 undefined
0,835 undefined
0,775 undefined
0,0 MNOK
+5,80%
+1,62 NOK
29,54 undefined
29,54 undefined
29,58 undefined
29,58 undefined
28,40 undefined
19 MNOK
+5,67%
+0,370 NOK
6,900 undefined
6,701 undefined
6,900 undefined
7,000 undefined
6,599 undefined
0,3 MNOK
+5,41%
+4,2 NOK
81,8 undefined
82,0 undefined
82,2 undefined
82,2 undefined
78,0 undefined
1,0 MNOK
+5,38%
+0,740 NOK
14,490 undefined
14,202 undefined
14,490 undefined
14,490 undefined
13,800 undefined
0,1 MNOK
+5,05%
+1,095 NOK
22,790 undefined
22,015 undefined
22,770 undefined
22,800 undefined
21,255 undefined
0,3 MNOK
+4,95%
+11,5 NOK
244,0 undefined
242,5 undefined
244,0 undefined
244,0 undefined
236,0 undefined
11 MNOK
+4,81%
+0,38 NOK
8,28 undefined
8,17 undefined
8,28 undefined
8,28 undefined
7,85 undefined
1,4 MNOK
+4,62%
+0,900 NOK
20,400 undefined
19,500 undefined
20,400 undefined
20,400 undefined
20,000 undefined
0,0 MNOK
Norway
+4,42%
+0,85 NOK
20,1 undefined
20,1 undefined
20,2 undefined
20,7 undefined
19,35 undefined
2,0 MNOK
Norway
+4,22%
+8,90 NOK
219,80 undefined
219,80 undefined
219,85 undefined
220,95 undefined
212,25 undefined
787 MNOK
Norway
+3,92%
+0,115 NOK
3,045 undefined
3,000 undefined
3,045 undefined
3,095 undefined
2,755 undefined
1,9 MNOK
+3,80%
+3,40 NOK
92,90 undefined
92,85 undefined
92,95 undefined
93,00 undefined
89,40 undefined
96 MNOK
Norway
+3,45%
+0,20 NOK
6,00 undefined
5,99 undefined
6,00 undefined
6,00 undefined
5,80 undefined
0,8 MNOK
Norway
+3,27%
+2,24 NOK
70,82 undefined
70,80 undefined
70,86 undefined
71,00 undefined
68,40 undefined
85 MNOK
+3,20%
+0,55 NOK
17,75 undefined
17,25 undefined
17,75 undefined
18,60 undefined
17,35 undefined
0,0 MNOK
+3,16%
+1,025 NOK
33,440 undefined
33,440 undefined
33,495 undefined
33,775 undefined
32,570 undefined
17 MNOK
+3,16%
+1,99 NOK
65,00 undefined
65,01 undefined
66,00 undefined
65,00 undefined
64,99 undefined
1,4 MNOK
+3,11%
+0,75 NOK
24,90 undefined
24,75 undefined
24,85 undefined
25,15 undefined
24,10 undefined
35 MNOK
+3,10%
+0,79 NOK
26,30 undefined
26,22 undefined
26,30 undefined
26,35 undefined
24,91 undefined
33 MNOK
+3,06%
+0,30 NOK
10,10 undefined
10,10 undefined
10,20 undefined
10,10 undefined
9,50 undefined
0,1 MNOK
+2,93%
+0,54 NOK
18,96 undefined
18,96 undefined
18,98 undefined
19,08 undefined
18,26 undefined
6,2 MNOK
+2,46%
+0,7 NOK
29,2 undefined
29,2 undefined
29,5 undefined
29,4 undefined
29,0 undefined
0,4 MNOK
Norway
+2,36%
+0,300 NOK
13,000 undefined
12,700 undefined
13,488 undefined
13,000 undefined
12,602 undefined
0,4 MNOK
Norway
+2,25%
+0,225 NOK
10,205 undefined
10,200 undefined
10,225 undefined
10,245 undefined
9,824 undefined
71 MNOK
+2,25%
+1,8 NOK
81,8 undefined
80,0 undefined
81,8 undefined
82,4 undefined
80,2 undefined
0,0 MNOK
+2,22%
+3,0 NOK
138,0 undefined
137,5 undefined
138,0 undefined
138,0 undefined
131,5 undefined
18 MNOK
+2,15%
+0,200 NOK
9,500 undefined
8,750 undefined
9,400 undefined
9,999 undefined
9,500 undefined
0,0 MNOK
+2,13%
+0,6 NOK
28,8 undefined
28,6 undefined
29,2 undefined
29,2 undefined
28,8 undefined
0,1 MNOK
+2,13%
+0,304 NOK
14,600 undefined
14,202 undefined
14,500 undefined
14,800 undefined
13,002 undefined
0,0 MNOK
Norway
+2,04%
+5,5 NOK
275,7 undefined
275,6 undefined
275,8 undefined
278,5 undefined
272,5 undefined
141 MNOK
+1,96%
+0,055 NOK
2,855 undefined
2,865 undefined
2,920 undefined
2,920 undefined
2,785 undefined
1,3 MNOK
Norway
+1,95%
+0,0860 NOK
4,4860 undefined
4,4860 undefined
4,4940 undefined
4,9135 undefined
4,4105 undefined
47 MNOK
+1,93%
+1,9 NOK
100,6 undefined
100,6 undefined
102,0 undefined
106,0 undefined
100,2 undefined
0,2 MNOK
+1,91%
+0,350 NOK
18,650 undefined
18,630 undefined
18,660 undefined
18,750 undefined
18,300 undefined
45 MNOK
+1,91%
+6 NOK
320 undefined
318 undefined
320 undefined
320 undefined
320 undefined
0,0 MNOK
+1,90%
+0,495 NOK
26,495 undefined
25,610 undefined
26,495 undefined
26,495 undefined
25,600 undefined
0,0 MNOK
+1,88%
+0,40 NOK
21,65 undefined
21,60 undefined
21,65 undefined
21,85 undefined
20,80 undefined
93 MNOK
+1,80%
+0,195 NOK
11,000 undefined
10,600 undefined
10,900 undefined
11,000 undefined
11,000 undefined
0,1 MNOK
+1,74%
+0,400 NOK
23,400 undefined
23,400 undefined
23,895 undefined
23,895 undefined
23,005 undefined
0,0 MNOK
+1,68%
+2 NOK
121 undefined
120 undefined
121 undefined
121 undefined
119 undefined
0,4 MNOK
Norway
+1,66%
+0,75 NOK
45,95 undefined
45,65 undefined
45,95 undefined
46,30 undefined
45,00 undefined
2,6 MNOK
+1,63%
+0,160 NOK
9,999 undefined
9,820 undefined
9,999 undefined
9,999 undefined
9,839 undefined
0,0 MNOK
+1,58%
+0,395 NOK
25,395 undefined
24,700 undefined
25,395 undefined
25,400 undefined
25,000 undefined
0,2 MNOK
Norway
+1,54%
+0,07 NOK
4,62 undefined
4,65 undefined
4,68 undefined
4,68 undefined
4,55 undefined
0,3 MNOK
+1,52%
+0,35 NOK
23,40 undefined
23,10 undefined
23,40 undefined
23,45 undefined
23,10 undefined
0,0 MNOK
Norway
+1,51%
+0,14 NOK
9,40 undefined
9,36 undefined
9,40 undefined
9,40 undefined
9,20 undefined
0,0 MNOK
+1,49%
+0,96 NOK
65,46 undefined
65,44 undefined
65,50 undefined
65,94 undefined
64,14 undefined
149 MNOK
+1,37%
+0,042 NOK
3,098 undefined
3,092 undefined
3,098 undefined
3,100 undefined
3,030 undefined
3,3 MNOK
+1,36%
+2,65 NOK
197,65 undefined
197,50 undefined
197,70 undefined
198,10 undefined
195,00 undefined
99 MNOK
Norway
+1,35%
+0,22 NOK
16,52 undefined
16,50 undefined
16,56 undefined
16,64 undefined
16,34 undefined
0,5 MNOK
+1,33%
+0,40 NOK
30,45 undefined
30,25 undefined
30,45 undefined
31,00 undefined
29,70 undefined
1,0 MNOK
Norway
+1,31%
+0,125 NOK
9,655 undefined
9,650 undefined
9,665 undefined
9,700 undefined
9,500 undefined
8,9 MNOK
+1,28%
+0,084 NOK
6,644 undefined
6,639 undefined
6,659 undefined
6,660 undefined
6,465 undefined
1,6 MNOK
Norway
+1,27%
+0,12 NOK
9,54 undefined
9,50 undefined
9,54 undefined
9,60 undefined
9,40 undefined
1,2 MNOK
+1,23%
+2 NOK
164 undefined
162 undefined
164 undefined
164 undefined
164 undefined
0,0 MNOK
+1,19%
+0,12 NOK
10,20 undefined
10,26 undefined
10,40 undefined
10,46 undefined
10,20 undefined
0,4 MNOK
+1,17%
+0,190 NOK
16,390 undefined
16,202 undefined
16,298 undefined
16,948 undefined
16,152 undefined
3,5 MNOK
+1,17%
+0,19 NOK
16,48 undefined
16,48 undefined
16,59 undefined
16,80 undefined
16,29 undefined
0,4 MNOK
+1,16%
+0,62 NOK
54,01 undefined
54,01 undefined
54,19 undefined
54,44 undefined
52,01 undefined
6,0 MNOK
+1,16%
+0,011 NOK
0,960 undefined
0,945 undefined
0,960 undefined
0,969 undefined
0,931 undefined
0,3 MNOK
Norway
+1,14%
+0,0435 NOK
3,8635 undefined
3,7800 undefined
3,8380 undefined
3,9800 undefined
3,7800 undefined
1,1 MNOK
+1,14%
+2,0 NOK
178,0 undefined
178,0 undefined
181,0 undefined
178,0 undefined
176,0 undefined
0,4 MNOK
+1,11%
+0,495 NOK
45,000 undefined
45,160 undefined
45,700 undefined
46,000 undefined
44,800 undefined
0,1 MNOK
+1,11%
+0,455 NOK
41,460 undefined
41,460 undefined
44,690 undefined
41,460 undefined
41,450 undefined
0,0 MNOK
+1,10%
+2 NOK
183 undefined
181 undefined
183 undefined
183 undefined
181 undefined
0,1 MNOK
+1,02%
+4 NOK
396 undefined
396 undefined
398 undefined
399 undefined
394 undefined
0,4 MNOK
+1,00%
+0,08 NOK
8,06 undefined
8,06 undefined
8,09 undefined
8,24 undefined
7,98 undefined
5,9 MNOK
+0,96%
+0,18 NOK
18,86 undefined
18,78 undefined
18,86 undefined
19,14 undefined
18,78 undefined
1,0 MNOK
+0,96%
+1 NOK
105 undefined
104 undefined
105 undefined
105 undefined
104 undefined
1,3 MNOK
Norway
+0,94%
+6,5 NOK
700,5 undefined
700,0 undefined
701,0 undefined
705,5 undefined
691,5 undefined
74 MNOK
+0,93%
+0,012 NOK
1,300 undefined
1,292 undefined
1,304 undefined
1,328 undefined
1,264 undefined
0,4 MNOK
+0,93%
+2 NOK
218 undefined
216 undefined
218 undefined
218 undefined
216 undefined
0,2 MNOK
Norway
+0,87%
+1,3 NOK
151,3 undefined
151,2 undefined
151,4 undefined
153,5 undefined
148,3 undefined
18 MNOK
Norway
+0,86%
+0,24 NOK
28,30 undefined
28,26 undefined
28,38 undefined
28,42 undefined
27,66 undefined
3,5 MNOK
+0,77%
+0,15 NOK
19,55 undefined
19,52 undefined
19,56 undefined
19,81 undefined
19,24 undefined
6,7 MNOK
+0,77%
+1 NOK
131 undefined
130 undefined
131 undefined
131 undefined
131 undefined
0,0 MNOK
Norway
+0,71%
+0,1 NOK
14,1 undefined
14,1 undefined
14,3 undefined
14,3 undefined
13,7 undefined
5,6 MNOK
Norway
+0,67%
+0,22 NOK
32,92 undefined
30,20 undefined
31,92 undefined
33,70 undefined
29,02 undefined
0,2 MNOK
Norway
+0,61%
+0,110 NOK
18,110 undefined
17,806 undefined
18,168 undefined
18,500 undefined
17,220 undefined
2,1 MNOK
+0,58%
+0,170 NOK
29,250 undefined
29,250 undefined
29,400 undefined
29,255 undefined
29,150 undefined
0,3 MNOK
+0,56%
+0,235 NOK
42,055 undefined
42,055 undefined
42,295 undefined
43,000 undefined
41,685 undefined
4,0 MNOK
+0,54%
+0,005 NOK
0,930 undefined
0,906 undefined
0,937 undefined
0,940 undefined
0,904 undefined
0,2 MNOK
+0,53%
+1 NOK
189 undefined
188 undefined
189 undefined
189 undefined
189 undefined
0,1 MNOK
+0,52%
+0,098 NOK
18,992 undefined
18,500 undefined
18,974 undefined
19,000 undefined
18,500 undefined
0,1 MNOK
Norway
+0,51%
+0,015 NOK
2,965 undefined
2,965 undefined
2,970 undefined
2,970 undefined
2,925 undefined
2,7 MNOK
+0,46%
+0,4 NOK
87,5 undefined
86,1 undefined
87,9 undefined
88,0 undefined
81,2 undefined
1,2 MNOK
Norway
+0,41%
+0,1 NOK
24,2 undefined
25,0 undefined
26,6 undefined
24,4 undefined
24,2 undefined
0,1 MNOK
+0,38%
+0,2 NOK
53,0 undefined
52,8 undefined
53,0 undefined
53,2 undefined