Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 276 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Electromagnetic GeoservicesElectromagnetic Geoservices+ 101.45 %+ 0.7 NOK 1.39 1,3901,390 1.39 / 1.39 1,4000,672 11 MNOK16.25.10Electromagnetic Geoservices
        
     PolarcusPolarcus+ 33.42 %+ 0.129 NOK 0.515 0,5150,515 0.515 / 0.515 0,5300,3905 14 MNOK16.25.02Polarcus
        
     DOFDOF+ 28.71 %+ 0.116 NOK 0.52 0,5200,520 0.52 / 0.52 0,5390,4055 7.6 MNOK16.25.00DOF
        
     AqualisBraemarAqualisBraemar+ 25.95 %+ 1.7 NOK 8.25 8,258,25 8.25 / 8.25 8,606,95 6.5 MNOK16.25.21AqualisBraemar
        
     Golden Energy Offshore ServicesGolden Energy Offshore Services+ 19.33 %+ 0.145 NOK 0.895 0,8500,900 0.85 / 0.9 0,9500,780 0.4 MNOK16.20.34Golden Energy Offshore Services
        
     Black Sea PropertyBlack Sea Property+ 16.51 %+ 0.36 NOK 2.54 2,002,28 2 / 2.28 2,581,95 0 MNOK16.09.16Black Sea Property
        
     Axxis Geo SolutionsAxxis Geo Solutions+ 15.09 %+ 0.096 NOK 0.732 0,7320,732 0.732 / 0.732 0,7840,654 2.3 MNOK16.25.20Axxis Geo Solutions
        
     ZaptecZaptec+ 14.08 %+ 3.64 NOK 29.5 29,50029,500 29.5 / 29.5 30,00026,550 44 MNOK16.25.22Zaptec
        
     SeaBird ExplorationSeaBird Exploration+ 11.42 %+ 0.445 NOK 4.34 4,3404,340 4.34 / 4.34 4,3804,115 3.6 MNOK16.25.29SeaBird Exploration
        
     PGSPGS+ 11.01 %+ 0.413 NOK 4.163 4,1634,163 4.163 / 4.163 4,2303,880 29 MNOK16.25.29PGS
        
     SAS ABSAS AB+ 10.85 %+ 0.168 NOK 1.717 1,7171,717 1.717 / 1.717 1,7601,575 122 MNOK16.25.26SAS AB
        
     Komplett BankKomplett Bank+ 9.8 %+ 0.75 NOK 8.4 8,408,40 8.4 / 8.4 8,478,12 12 MNOK16.25.11Komplett Bank
        
     Aker SolutionsAker Solutions+ 8.76 %+ 1.16 NOK 14.4 14,4014,40 14.4 / 14.4 14,5613,42 127 MNOK16.25.14Aker Solutions
        
     Questerre Energy CorporationQuesterre Energy Corporation+ 8.62 %+ 0.069 NOK 0.869 0,8690,869 0.869 / 0.869 0,8700,800 2.2 MNOK16.25.26Questerre Energy Corporation
        
     EverfuelEverfuel+ 7.43 %+ 2.42 NOK 35 35,00035,000 35 / 35 35,95033,300 8.2 MNOK16.25.28Everfuel
        
     ELOPELOP+ 7.37 %+ 0.549 NOK 7.999 7,9997,999 7.999 / 7.999 8,0007,460 6.1 MNOK16.25.24ELOP
        
     ArcherArcher+ 7.14 %+ 0.19 NOK 2.85 2,8502,850 2.85 / 2.85 2,8502,700 2.7 MNOK16.25.11Archer
        
     Polaris MediaPolaris Media+ 7.02 %+ 4 NOK 61 60,5061,00 60.5 / 61 63,0058,50 6.5 MNOK16.20.01Polaris Media
        
     Interoil Exploration and ProductionInteroil Exploration and Production+ 6.79 %+ 0.082 NOK 1.29 1,2901,290 1.29 / 1.29 1,3001,232 0.8 MNOK16.25.25Interoil Exploration and Production
        
     Magseis FairfieldMagseis Fairfield+ 6.67 %+ 0.165 NOK 2.64 2,6402,640 2.64 / 2.64 2,6802,510 9.5 MNOK16.25.12Magseis Fairfield
        
     Avance Gas HoldingAvance Gas Holding+ 6.45 %+ 2.16 NOK 35.66 35,6635,66 35.66 / 35.66 35,7234,04 48 MNOK16.25.25Avance Gas Holding
        
     Panoro EnergyPanoro Energy+ 6.42 %+ 0.82 NOK 13.6 13,6013,60 13.6 / 13.6 13,6012,42 12 MNOK16.25.04Panoro Energy
        
     Borr DrillingBorr Drilling+ 6.41 %+ 0.365 NOK 6.055 6,0556,055 6.055 / 6.055 6,1055,715 14 MNOK16.25.10Borr Drilling
        
     Aasen SparebankAasen Sparebank+ 6.4 %+ 8 NOK 133 133140 133 / 140 134128 0 MNOK16.08.43Aasen Sparebank
        
     InstabankInstabank+ 6.06 %+ 0.08 NOK 1.4 1,40001,4000 1.4 / 1.4 1,40001,3000 0.3 MNOK16.25.19Instabank
        
     Zenith EnergyZenith Energy+ 5.91 %+ 0.0022 NOK 0.0394 0,03840,0394 0.0384 / 0.0394 0,04120,0376 0.3 MNOK16.20.05Zenith Energy
        
     PCI Biotech HoldingPCI Biotech Holding+ 5.3 %+ 1.45 NOK 28.8 28,8028,80 28.8 / 28.8 29,6028,55 9.6 MNOK16.25.09PCI Biotech Holding
        
     ZwipeZwipe+ 5.26 %+ 1 NOK 20 19,5020,00 19.5 / 20 20,7519,00 0.6 MNOK16.24.56Zwipe
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 5.25 %+ 6.2 NOK 124.2 124,20124,20 124.2 / 124.2 125,65118,70 64 MNOK16.25.25TGS-NOPEC Geophysical Company
        
     Philly ShipyardPhilly Shipyard+ 5.19 %+ 3.2 NOK 64.8 64,8064,80 64.8 / 64.8 66,8062,20 0.3 MNOK16.25.16Philly Shipyard
        
     TECO 2030TECO 2030+ 5.19 %+ 1.4 NOK 28.4 27,50028,400 27.5 / 28.4 28,50027,000 0.3 MNOK16.24.01TECO 2030
        
     BW LPGBW LPG+ 4.88 %+ 2.33 NOK 50.05 50,0550,05 50.05 / 50.05 51,4048,30 46 MNOK16.25.09BW LPG
        
     Aker BPAker BP+ 4.87 %+ 9.35 NOK 201.2 201,20201,20 201.2 / 201.2 202,30194,75 311 MNOK16.25.03Aker BP
        
     River TechRiver Tech+ 4.79 %+ 0.8 NOK 17.5 15,8017,40 15.8 / 17.4 19,0016,50 0.2 MNOK16.13.38River Tech
        
     CSAM Health GroupCSAM Health Group+ 4.63 %+ 3.91 NOK 88.4 88,4088,40 88.4 / 88.4 89,0084,45 2.4 MNOK16.25.14CSAM Health Group
        
     Golden Ocean GroupGolden Ocean Group+ 4.45 %+ 1.62 NOK 38.02 38,0238,02 38.02 / 38.02 38,2636,88 46 MNOK16.25.21Golden Ocean Group
        
     DNODNO+ 4.42 %+ 0.25 NOK 5.9 5,9005,900 5.9 / 5.9 6,0265,754 50 MNOK16.25.18DNO
        
     Ice Fish FarmIce Fish Farm+ 4.42 %+ 1.755 NOK 41.505 41,50541,505 41.505 / 41.505 43,00039,500 2.9 MNOK16.25.08Ice Fish Farm
        
     Xplora TechnologiesXplora Technologies+ 4.35 %+ 1 NOK 24 24,00024,000 24 / 24 27,50023,500 21 MNOK16.25.28Xplora Technologies
        
     IDEX BiometricsIDEX Biometrics+ 4.26 %+ 0.08 NOK 1.96 1,9601,960 1.96 / 1.96 2,1251,920 56 MNOK16.25.01IDEX Biometrics
        
     Ocean YieldOcean Yield+ 4.24 %+ 1.1 NOK 27.05 27,0527,05 27.05 / 27.05 27,7026,25 18 MNOK16.25.01Ocean Yield
        
     Observe MedicalObserve Medical+ 4.24 %+ 0.5 NOK 12.3 11,8512,30 11.85 / 12.3 12,5011,15 0.7 MNOK16.19.45Observe Medical
        
     Nordic MiningNordic Mining+ 4.23 %+ 0.09 NOK 2.22 2,262,27 2.26 / 2.27 2,362,20 6.6 MNOK16.25.29Nordic Mining
        
     AKVA GroupAKVA Group+ 4.16 %+ 3.2 NOK 80.2 80,2080,20 80.2 / 80.2 80,8078,60 3.7 MNOK16.25.14AKVA Group
        
     FrontlineFrontline+ 4.15 %+ 2.55 NOK 64 64,0064,00 64 / 64 64,0060,00 37 MNOK16.25.21Frontline
        
     RAK PetroleumRAK Petroleum+ 4.12 %+ 0.24 NOK 6.06 6,066,06 6.06 / 6.06 6,305,98 0.2 MNOK16.25.14RAK Petroleum
        
     Salmones CamanchacaSalmones Camanchaca+ 4.08 %+ 2 NOK 51 51,0051,60 51 / 51.6 51,0048,40 0 MNOK16.20.00Salmones Camanchaca
        
     AkastorAkastor+ 3.99 %+ 0.29 NOK 7.56 7,567,56 7.56 / 7.56 7,627,27 0.8 MNOK16.25.20Akastor
        
     BW Offshore LimitedBW Offshore Limited+ 3.89 %+ 1.28 NOK 34.2 34,2034,20 34.2 / 34.2 34,5433,16 29 MNOK16.25.12BW Offshore Limited
        
     MPC Container ShipsMPC Container Ships+ 3.89 %+ 0.19 NOK 5.08 5,085,08 5.08 / 5.08 5,144,98 21 MNOK16.25.09MPC Container Ships
        
     NEXT Biometrics GroupNEXT Biometrics Group+ 3.86 %+ 0.085 NOK 2.285 2,2002,290 2.2 / 2.29 2,2902,175 0.3 MNOK16.22.54NEXT Biometrics Group
        
     Havyard GroupHavyard Group+ 3.62 %+ 0.36 NOK 10.3 10,3010,30 10.3 / 10.3 10,509,80 5.7 MNOK16.25.03Havyard Group
        
     Eidesvik OffshoreEidesvik Offshore+ 3.55 %+ 0.1 NOK 2.92 2,922,92 2.92 / 2.92 3,142,90 0.7 MNOK16.25.21Eidesvik Offshore
        
     CarasentCarasent+ 3.53 %+ 0.9 NOK 26.4 26,4026,40 26.4 / 26.4 27,0025,50 3.6 MNOK16.25.13Carasent
        
     OHTOHT+ 3.35 %+ 0.6 NOK 18.5 18,20018,800 18.2 / 18.8 19,40017,720 0.2 MNOK16.21.16OHT
        
     GoodtechGoodtech+ 3.31 %+ 0.4 NOK 12.5 12,5012,50 12.5 / 12.5 12,5011,80 2.4 MNOK16.25.00Goodtech
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 3.2 %+ 0.7 NOK 22.6 22,6022,60 22.6 / 22.6 22,8022,10 5.8 MNOK16.25.20Wallenius Wilhelmsen
        
     HydrogenProHydrogenPro+ 3.18 %+ 1.05 NOK 34.05 34,05034,050 34.05 / 34.05 34,50033,510 3.0 MNOK16.25.09HydrogenPro
        
     Höegh LNG HoldingsHöegh LNG Holdings+ 3.15 %+ 0.44 NOK 14.4 14,4014,40 14.4 / 14.4 14,5013,84 4.1 MNOK16.25.05Höegh LNG Holdings
        
     BW Energy LimitedBW Energy Limited+ 3.13 %+ 0.64 NOK 21.06 21,0621,06 21.06 / 21.06 21,5020,12 7.7 MNOK16.25.07BW Energy Limited
        
     Subsea 7Subsea 7+ 3 %+ 2.42 NOK 83.16 83,1683,16 83.16 / 83.16 83,7680,64 72 MNOK16.25.16Subsea 7
        
     EquinorEquinor+ 2.99 %+ 4.1 NOK 141.25 141,25141,25 141.25 / 141.25 141,50132,50 526 MNOK16.25.18Equinor
        
     Jinhui Shipping and TransportationJinhui Shipping and Transportation+ 2.94 %+ 0.1 NOK 3.5 3,503,50 3.5 / 3.5 3,523,29 0.8 MNOK16.25.10Jinhui Shipping and Transportation
        
     North EnergyNorth Energy+ 2.94 %+ 0.06 NOK 2.1 2,102,12 2.1 / 2.12 2,122,07 0.5 MNOK16.24.20North Energy
        
     TechstepTechstep+ 2.93 %+ 0.14 NOK 4.92 4,924,92 4.92 / 4.92 5,154,78 1.1 MNOK16.25.10Techstep
        
     XXLXXL+ 2.93 %+ 0.56 NOK 19.68 19,6819,68 19.68 / 19.68 19,9519,26 34 MNOK16.25.08XXL
        
     Norsk HydroNorsk Hydro+ 2.92 %+ 1.02 NOK 36.01 36,0136,01 36.01 / 36.01 36,4935,70 368 MNOK16.25.24Norsk Hydro
        
     Play MagnusPlay Magnus+ 2.91 %+ 0.5 NOK 17.7 17,70017,700 17.7 / 17.7 17,90017,200 1.9 MNOK16.25.15Play Magnus
        
     SATSSATS+ 2.9 %+ 0.56 NOK 19.9 19,9019,90 19.9 / 19.9 20,2519,40 11 MNOK16.25.14SATS
        
     Atlantic PetroleumAtlantic Petroleum+ 2.88 %+ 0.13 NOK 4.65 4,30 4.3 / 0 4,714,65 0 MNOK13.30.00Atlantic Petroleum
        
     OKEAOKEA+ 2.82 %+ 0.24 NOK 8.74 8,748,74 8.74 / 8.74 8,768,58 1.4 MNOK16.25.22OKEA
        
     Self Storage GroupSelf Storage Group+ 2.64 %+ 0.6 NOK 23.3 23,3023,30 23.3 / 23.3 23,3022,70 0.8 MNOK16.25.27Self Storage Group
        
     MagnoraMagnora+ 2.63 %+ 0.6 NOK 23.4 23,4023,40 23.4 / 23.4 23,7022,80 6.0 MNOK16.25.11Magnora
        
     Cloudberry Clean EnergyCloudberry Clean Energy+ 2.4 %+ 0.3 NOK 12.8 12,60012,800 12.6 / 12.8 12,80012,550 0.6 MNOK16.05.11Cloudberry Clean Energy
        
     Selvaag BoligSelvaag Bolig+ 2.4 %+ 1.2 NOK 51.2 51,2051,20 51.2 / 51.2 51,2050,40 1.7 MNOK16.25.12Selvaag Bolig
        
     SbankenSbanken+ 2.39 %+ 1.7 NOK 72.8 72,8072,80 72.8 / 72.8 72,8070,80 9.2 MNOK16.25.13Sbanken
        
     FLEX LNGFLEX LNG+ 2.39 %+ 1.65 NOK 70.8 70,8070,80 70.8 / 70.8 71,3069,85 14 MNOK16.25.18FLEX LNG
        
     Kongsberg GruppenKongsberg Gruppen+ 2.38 %+ 4 NOK 172 172,00172,00 172 / 172 172,60167,40 20 MNOK16.25.16Kongsberg Gruppen
        
     Helgeland SparebankHelgeland Sparebank+ 2.37 %+ 2 NOK 86.5 85,5086,00 85.5 / 86 86,5085,50 0.8 MNOK16.20.00Helgeland Sparebank
        
     AkerAker+ 2.35 %+ 11.2 NOK 488 488,00488,00 488 / 488 494,20480,00 38 MNOK16.25.15Aker
        
     Fjordkraft HoldingFjordkraft Holding+ 2.35 %+ 1.9 NOK 82.9 82,9082,90 82.9 / 82.9 83,8081,30 58 MNOK16.25.14Fjordkraft Holding
        
     Northern DrillingNorthern Drilling+ 2.27 %+ 0.12 NOK 5.4 5,405,40 5.4 / 5.4 5,905,30 0.4 MNOK16.25.29Northern Drilling
        
     Nordic NanovectorNordic Nanovector+ 2.15 %+ 0.32 NOK 15.21 15,2115,21 15.21 / 15.21 15,5014,90 7.0 MNOK16.25.00Nordic Nanovector
        
     GyldendalGyldendal+ 2.13 %+ 10 NOK 480 454468 454 / 468 480450 0 MNOK16.20.00Gyldendal
        
     NortelNortel+ 2.13 %+ 0.5 NOK 24 23,90024,000 23.9 / 24 26,00024,000 0.4 MNOK16.22.17Nortel
        
     PatientSky GroupPatientSky Group+ 2.1 %+ 0.3 NOK 14.6 14,60014,600 14.6 / 14.6 14,99613,824 1.8 MNOK16.27.08PatientSky Group
        
     Odfjell DrillingOdfjell Drilling+ 2.09 %+ 0.32 NOK 15.6 15,6015,60 15.6 / 15.6 16,2015,36 24 MNOK16.25.06Odfjell Drilling
        
     Sogn SparebankSogn Sparebank+ 2 %+ 2 NOK 102 101102 101 / 102 102102 0.1 MNOK16.08.12Sogn Sparebank
        
     BerGenBioBerGenBio+ 1.99 %+ 0.55 NOK 28.25 28,2528,25 28.25 / 28.25 28,8027,50 7.5 MNOK16.25.13BerGenBio
        
     Schibsted ser. BSchibsted ser. B+ 1.98 %+ 6.2 NOK 319.2 319,20319,20 319.2 / 319.2 325,80311,20 30 MNOK16.25.27Schibsted ser. B
        
     Hofseth BioCareHofseth BioCare+ 1.98 %+ 0.16 NOK 8.26 8,088,28 8.08 / 8.28 8,268,00 0.3 MNOK16.24.43Hofseth BioCare
        
     NORBITNORBIT+ 1.97 %+ 0.35 NOK 18.15 18,1518,15 18.15 / 18.15 18,1517,50 0.1 MNOK16.25.07NORBIT
        
     Grieg SeafoodGrieg Seafood+ 1.82 %+ 1.35 NOK 75.5 75,5075,50 75.5 / 75.5 77,5074,25 22 MNOK16.23.34Grieg Seafood
        
     Skue SparebankSkue Sparebank+ 1.82 %+ 3 NOK 168 166168 166 / 168 168167 0 MNOK16.20.00Skue Sparebank
        
     BelshipsBelships+ 1.74 %+ 0.1 NOK 5.85 5,805,85 5.8 / 5.85 5,855,80 0.2 MNOK16.20.00Belships
        
     Høland og Setskog SparebankHøland og Setskog Sparebank+ 1.65 %+ 2 NOK 123 118124 118 / 124 123123 0 MNOK16.20.00Høland og Setskog Sparebank
        
     VolueVolue+ 1.62 %+ 0.6 NOK 37.6 37,60037,600 37.6 / 37.6 38,00037,000 5.1 MNOK16.25.23Volue
        
     GC Rieber ShippingGC Rieber Shipping+ 1.59 %+ 0.1 NOK 6.4 6,406,40 6.4 / 6.4 6,406,25 0 MNOK16.25.12GC Rieber Shipping
        
     PetroliaPetrolia+ 1.56 %+ 0.1 NOK 6.5 6,506,50 6.5 / 6.5 6,856,05 0.6 MNOK16.25.18Petrolia
        
     EntraEntra+ 1.55 %+ 2.2 NOK 143.7 143,70143,70 143.7 / 143.7 145,20142,90 62 MNOK16.25.21Entra