Siirry pääsisältöön
 
25 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+2,43%
+17,60 DKK
742,00 undefined
741,40 undefined
742,00 undefined
742,60 undefined
722,20 undefined
44 MDKK
+1,31%
+8,20 DKK
632,90 undefined
632,90 undefined
633,00 undefined
634,90 undefined
626,30 undefined
155 MDKK
+1,28%
+2,90 DKK
229,40 undefined
229,30 undefined
229,60 undefined
230,10 undefined
226,40 undefined
7,2 MDKK
Denmark
+1,22%
+28 DKK
2 320 undefined
2 318 undefined
2 320 undefined
2 341 undefined
2 307 undefined
32 MDKK
+1,18%
+9,00 DKK
771,80 undefined
771,40 undefined
771,80 undefined
772,00 undefined
766,40 undefined
22 MDKK
+1,03%
+5,40 DKK
531,40 undefined
531,20 undefined
531,80 undefined
547,60 undefined
528,20 undefined
113 MDKK
+0,79%
+1,45 DKK
185,05 undefined
185,00 undefined
185,15 undefined
185,65 undefined
183,35 undefined
50 MDKK
+0,68%
+1,50 DKK
223,00 undefined
222,90 undefined
223,30 undefined
223,00 undefined
219,30 undefined
13 MDKK
+0,62%
+1,00 DKK
163,40 undefined
163,30 undefined
163,55 undefined
163,50 undefined
162,30 undefined
2,9 MDKK
+0,56%
+5,60 DKK
998,00 undefined
997,40 undefined
998,00 undefined
998,60 undefined
987,80 undefined
16 MDKK
Denmark
+0,46%
+0,60 DKK
132,20 undefined
132,15 undefined
132,30 undefined
132,45 undefined
131,25 undefined
6,9 MDKK
+0,18%
+0,70 DKK
390,50 undefined
390,20 undefined
390,50 undefined
393,70 undefined
385,70 undefined
14 MDKK
+0,13%
+1,50 DKK
1 124,50 undefined
1 124,50 undefined
1 125,50 undefined
1 128,50 undefined
1 121,00 undefined
14 MDKK
+0,02%
+0,10 DKK
466,70 undefined
466,60 undefined
466,80 undefined
468,40 undefined
462,20 undefined
14 MDKK
−0,02%
−0,20 DKK
804,00 undefined
803,20 undefined
804,20 undefined
805,00 undefined
799,80 undefined
3,4 MDKK
Denmark
−0,16%
−0,50 DKK
307,70 undefined
308,00 undefined
308,50 undefined
309,90 undefined
305,80 undefined
3,4 MDKK
−0,19%
−0,25 DKK
129,75 undefined
129,70 undefined
129,75 undefined
130,80 undefined
129,30 undefined
46 MDKK
Denmark
−0,26%
−3,50 DKK
1 362,00 undefined
1 362,50 undefined
1 363,50 undefined
1 369,50 undefined
1 342,00 undefined
40 MDKK
Denmark
−0,30%
−0,50 DKK
167,65 undefined
167,60 undefined
167,70 undefined
168,35 undefined
166,80 undefined
6,2 MDKK
−0,33%
−2,00 DKK
610,50 undefined
610,50 undefined
611,00 undefined
613,50 undefined
598,00 undefined
9,8 MDKK
−0,39%
−10 DKK
2 557 undefined
2 556 undefined
2 559 undefined
2 563 undefined
2 521 undefined
8,6 MDKK
−0,93%
−3,80 DKK
403,70 undefined
403,50 undefined
403,80 undefined
411,20 undefined
403,60 undefined
17 MDKK
−1,91%
−420 DKK
21 600 undefined
21 540 undefined
21 600 undefined
22 020 undefined
21 120 undefined
25 MDKK
Denmark
−2,26%
−3,50 DKK
151,45 undefined
151,25 undefined
151,60 undefined
155,05 undefined
149,20 undefined
19 MDKK
−2,53%
−600 DKK
23 100 undefined
23 090 undefined
23 110 undefined
23 500 undefined
22 550 undefined
210 MDKK
25 tulosta
Näytä