Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 26 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Ambu A/SAmbu A/S+ 2.97 %+ 4.9 DKK 169.65 169,65169,65 169.65 / 169.65 169,95163,00 93 MDKK17.20.00Ambu A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 2.36 %+ 4.8 DKK 208.6 208,60208,60 208.6 / 208.6 209,40203,00 46 MDKK17.20.00H. Lundbeck A/S
        
     Ørsted A/SØrsted A/S+ 2.33 %+ 20 DKK 880 880,00880,00 880 / 880 884,00860,00 281 MDKK17.20.00Ørsted A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 1.9 %+ 8.3 DKK 445.5 445,50445,50 445.5 / 445.5 445,50435,90 1110 MDKK17.20.00Novo Nordisk B A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.87 %+ 42 DKK 2286 2 2862 286 2286 / 2286 2 3082 264 53 MDKK17.20.00Rockwool International B A/S
        
     Coloplast B A/SColoplast B A/S+ 1.5 %+ 14.6 DKK 991 991,00991,00 991 / 991 1 002,00972,80 357 MDKK17.20.00Coloplast B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.4 %+ 125 DKK 9055 9 0559 055 9055 / 9055 9 1408 885 38 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     Demant A/SDemant A/S+ 1.39 %+ 2.55 DKK 186.15 186,15186,15 186.15 / 186.15 187,10183,60 47 MDKK17.20.00Demant A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.3 %+ 13 DKK 1013 1 013,001 013,00 1013 / 1013 1 019,00994,00 312 MDKK17.20.00DSV Panalpina A/S
        
     Pandora A/SPandora A/S+ 1.24 %+ 5.8 DKK 471.8 471,80471,80 471.8 / 471.8 475,10462,80 185 MDKK17.20.00Pandora A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 1.12 %+ 2.05 DKK 185.85 185,85185,85 185.85 / 185.85 187,30183,95 27 MDKK17.20.00FLSmidth & Co. A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 1 %+ 96 DKK 9734 9 7349 734 9734 / 9734 9 8609 604 244 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.96 %+ 9.2 DKK 968 968,00968,00 968 / 968 972,20957,80 260 MDKK17.20.00Vestas Wind Systems A/S
        
     ISS A/SISS A/S+ 0.68 %+ 0.56 DKK 83.2 83,2083,20 83.2 / 83.2 85,2082,38 92 MDKK17.20.00ISS A/S
        
     Danske Bank A/SDanske Bank A/S+ 0.58 %+ 0.48 DKK 83.3 83,3083,30 83.3 / 83.3 84,2682,30 198 MDKK17.20.00Danske Bank A/S
        
     Tryg A/STryg A/S+ 0.57 %+ 1.1 DKK 195.4 195,40195,40 195.4 / 195.4 195,70194,00 42 MDKK17.20.00Tryg A/S
        
     SimCorp A/SSimCorp A/S+ 0.5 %+ 4 DKK 808 808,00808,00 808 / 808 818,50803,50 76 MDKK17.20.00SimCorp A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.04 %+ 0.2 DKK 473.3 473,30473,30 473.3 / 473.3 481,20471,10 171 MDKK17.20.00GN Store Nord A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S 0 % 0 DKK 200.6 200,60200,60 200.6 / 200.6 202,60199,10 41 MDKK17.20.00Bavarian Nordic A/S
        
     Novozymes B A/SNovozymes B A/S- 0.02 %- 0.1 DKK 403.5 403,50403,50 403.5 / 403.5 406,30402,10 158 MDKK17.20.00Novozymes B A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.55 %- 4.6 DKK 837.2 837,20837,20 837.2 / 837.2 847,80836,00 259 MDKK17.20.00Carlsberg B A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.81 %- 5.2 DKK 639 639,00639,00 639 / 639 648,20639,00 44 MDKK17.20.00Royal UNIBREW A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.02 %- 1.85 DKK 179.4 179,40179,40 179.4 / 179.4 184,05178,80 46 MDKK17.20.00Jyske Bank A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 1.1 %- 7.6 DKK 685.2 685,20685,20 685.2 / 685.2 694,00682,40 201 MDKK17.20.00Chr. Hansen Holding A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 2.47 %- 3.5 DKK 138 138,00138,00 138 / 138 143,60137,60 26 MDKK17.20.00The Drilling Company of 1972 A/S
        
     Genmab A/SGenmab A/S- 5.18 %- 125 DKK 2289 2 2892 289 2289 / 2289 2 2892 066 2023 MDKK17.20.00Genmab A/S