Osakekurssit

Etsi
Markkina
Lista
Hakutuloksia: 27 kpl
Osakekurssitaulukko
Maa
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
 Bavarian Nordic A/SBavarian Nordic A/S+ 7.43 %+ 15 DKK 217 216,40217,00 216.4 / 217 247,00212,80 177 MDKK13.15.51Bavarian Nordic A/S
    
 Genmab A/SGenmab A/S+ 2.55 %+ 48.5 DKK 1950 1 949,001 950,50 1949 / 1950.5 2 0011 933,50 256 MDKK13.16.05Genmab A/S
    
 SimCorp A/SSimCorp A/S+ 1.88 %+ 13.5 DKK 732.5 732,50733,00 732.5 / 733 735,00720,00 57 MDKK13.16.22SimCorp A/S
    
 Coloplast B A/SColoplast B A/S+ 1.8 %+ 15.4 DKK 872.4 872,20872,60 872.2 / 872.6 884,00862,00 117 MDKK13.15.58Coloplast B A/S
    
 ISS A/SISS A/S+ 1.78 %+ 1.95 DKK 111.55 111,55111,60 111.55 / 111.6 113,85110,50 95 MDKK13.16.06ISS A/S
    
 Danske Bank A/SDanske Bank A/S+ 1.49 %+ 1.8 DKK 122.6 122,60122,65 122.6 / 122.65 124,35121,25 201 MDKK13.16.03Danske Bank A/S
    
 H. Lundbeck A/SH. Lundbeck A/S+ 1.33 %+ 3.1 DKK 236.2 236,10236,30 236.1 / 236.3 238,90235,00 35 MDKK13.15.54H. Lundbeck A/S
    
 Novozymes B A/SNovozymes B A/S+ 1.14 %+ 4.3 DKK 381.1 381,00381,10 381 / 381.1 384,30377,60 59 MDKK13.15.55Novozymes B A/S
    
 Novo Nordisk B A/SNovo Nordisk B A/S+ 0.87 %+ 3.7 DKK 430.8 430,70430,80 430.7 / 430.8 435,70427,70 285 MDKK13.15.51Novo Nordisk B A/S
    
 Demant A/SDemant A/S+ 0.77 %+ 1.8 DKK 236.2 236,00236,20 236 / 236.2 237,00233,70 63 MDKK13.16.35Demant A/S
    
 FLSmidth & Co. A/SFLSmidth & Co. A/S+ 0.71 %+ 1.7 DKK 240.7 240,60240,70 240.6 / 240.7 243,60239,80 24 MDKK13.15.16FLSmidth & Co. A/S
    
 Rockwool International B A/SRockwool International B A/S+ 0.63 %+ 14 DKK 2254 2 2502 254 2250 / 2254 2 2682 226 24 MDKK13.16.42Rockwool International B A/S
    
 The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 0.54 %+ 1.4 DKK 259.8 259,40260,20 259.4 / 260.2 274,00257,40 37 MDKK13.15.19The Drilling Company of 1972 A/S
    
 Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.48 %+ 5 DKK 1047.5 1 047,001 047,50 1047 / 1047.5 1 074,001 024,50 398 MDKK13.15.53Vestas Wind Systems A/S
    
 Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.31 %+ 1.6 DKK 520.8 520,80521,00 520.8 / 521 521,40515,00 52 MDKK13.16.23Chr. Hansen Holding A/S
    
 Ambu A/SAmbu A/S- 0.04 %- 0.1 DKK 255.8 255,70255,90 255.7 / 255.9 261,10254,30 92 MDKK13.15.57Ambu A/S
    
 Carlsberg B A/SCarlsberg B A/S- 0.61 %- 6 DKK 985.4 985,20985,40 985.2 / 985.4 998,40984,40 72 MDKK13.15.48Carlsberg B A/S
    
 Tryg A/STryg A/S- 0.66 %- 0.9 DKK 135.1 135,00135,10 135 / 135.1 137,40133,90 106 MDKK13.15.48Tryg A/S
    
 Pandora A/SPandora A/S- 0.73 %- 4.4 DKK 599.6 599,40599,80 599.4 / 599.8 609,20595,00 89 MDKK13.16.02Pandora A/S
    
 DSV Panalpina A/SDSV Panalpina A/S- 0.86 %- 9.5 DKK 1095.5 1 095,001 096,00 1095 / 1096 1 114,501 091,00 207 MDKK13.15.40DSV Panalpina A/S
    
 Jyske Bank A/SJyske Bank A/S- 0.96 %- 2.7 DKK 277.8 277,80278,00 277.8 / 278 282,20277,30 33 MDKK13.16.11Jyske Bank A/S
    
 GN Store Nord A/SGN Store Nord A/S- 1.21 %- 5.5 DKK 447.7 447,40447,60 447.4 / 447.6 460,50445,50 119 MDKK13.16.16GN Store Nord A/S
    
 Ørsted A/SØrsted A/S- 1.27 %- 11.4 DKK 888.6 888,40889,00 888.4 / 889 908,00881,00 260 MDKK13.16.04Ørsted A/S
    
 Netcompany Group A/SNetcompany Group A/S- 1.59 %- 8.5 DKK 527.5 526,50527,50 526.5 / 527.5 539,50520,50 50 MDKK13.16.38Netcompany Group A/S
    
 Royal UNIBREW A/SRoyal UNIBREW A/S- 2.63 %- 17.4 DKK 644.2 644,00644,40 644 / 644.4 665,00644,00 51 MDKK13.16.13Royal UNIBREW A/S
    
 A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 3.75 %- 470 DKK 12070 12 06012 070 12060 / 12070 12 55011 940 48 MDKK13.16.00A.P. Møller - Mærsk A A/S
    
 A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 3.94 %- 530 DKK 12920 12 91512 925 12915 / 12925 13 48512 800 222 MDKK13.16.01A.P. Møller - Mærsk B A/S