Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 26 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     ISS A/SISS A/S+ 2.69 %+ 4.55 DKK 173.85 173,85173,85 173.85 / 173.85 174,55169,60 86 MDKK18.20.00ISS A/S
        
     Demant A/SDemant A/S+ 2.52 %+ 5.4 DKK 219.9 219,90219,90 219.9 / 219.9 221,10214,90 153 MDKK18.20.00Demant A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 2.25 %+ 6.2 DKK 281.3 281,30281,30 281.3 / 281.3 282,40275,60 110 MDKK18.20.00H. Lundbeck A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 2.01 %+ 6.6 DKK 334.4 334,40334,40 334.4 / 334.4 336,00328,40 133 MDKK18.20.00GN Store Nord A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 1.94 %+ 20 DKK 1048.5 1 048,501 048,50 1048.5 / 1048.5 1 048,501 028,00 229 MDKK18.20.00Carlsberg B A/S
        
     SimCorp A/SSimCorp A/S+ 1.81 %+ 14 DKK 785.5 785,50785,50 785.5 / 785.5 787,50770,50 67 MDKK18.20.00SimCorp A/S
        
     Ambu A/SAmbu A/S+ 1.51 %+ 1.7 DKK 114.4 114,40114,40 114.4 / 114.4 115,35112,95 118 MDKK18.20.00Ambu A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.43 %+ 22 DKK 1559 1 5591 559 1559 / 1559 1 5741 539 48 MDKK18.20.00Rockwool International B A/S
        
     Ørsted A/SØrsted A/S+ 1.37 %+ 9.4 DKK 695.4 695,40695,40 695.4 / 695.4 695,40686,80 386 MDKK18.20.00Ørsted A/S
        
     Coloplast B A/SColoplast B A/S+ 1.32 %+ 11.2 DKK 860.2 860,20860,20 860.2 / 860.2 861,20849,80 157 MDKK18.20.00Coloplast B A/S
        
     Tryg A/STryg A/S+ 1.25 %+ 2.6 DKK 209.8 209,80209,80 209.8 / 209.8 209,80207,20 49 MDKK18.20.00Tryg A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 1.2 %+ 7.6 DKK 640 640,00640,00 640 / 640 640,00630,80 54 MDKK18.20.00Royal UNIBREW A/S
        
     Danske Bank A/SDanske Bank A/S+ 1.2 %+ 1.3 DKK 110 110,00110,00 110 / 110 110,60108,95 259 MDKK18.20.00Danske Bank A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 1.1 %+ 7.2 DKK 662 662,00662,00 662 / 662 663,20656,80 390 MDKK18.20.00Vestas Wind Systems A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 1 %+ 2.5 DKK 252 252,00252,00 252 / 252 255,70250,50 109 MDKK18.20.00FLSmidth & Co. A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.82 %+ 3.35 DKK 413.55 413,55413,55 413.55 / 413.55 418,20412,70 1156 MDKK18.20.00Novo Nordisk B A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.78 %+ 2.5 DKK 321.5 321,50321,50 321.5 / 321.5 321,90317,20 90 MDKK18.20.00Novozymes B A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 0.63 %+ 54 DKK 8642 8 6428 642 8642 / 8642 8 7768 608 161 MDKK18.20.00A.P. Møller - Mærsk B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.43 %+ 35 DKK 8205 8 2058 205 8205 / 8205 8 3158 170 32 MDKK18.20.00A.P. Møller - Mærsk A A/S
        
     Topdanmark A/STopdanmark A/S+ 0.42 %+ 1.4 DKK 336.8 336,80336,80 336.8 / 336.8 337,00333,40 24 MDKK18.20.00Topdanmark A/S
        
     Genmab A/SGenmab A/S+ 0.23 %+ 3.5 DKK 1520 1 520,001 520,00 1520 / 1520 1 532,001 513,00 215 MDKK18.20.00Genmab A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.12 %- 0.6 DKK 497.4 497,40497,40 497.4 / 497.4 499,40488,20 308 MDKK18.20.00Chr. Hansen Holding A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 0.31 %- 2.4 DKK 769.6 769,60769,60 769.6 / 769.6 786,20766,80 348 MDKK18.20.00DSV Panalpina A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.62 %- 2.6 DKK 418.4 418,40418,40 418.4 / 418.4 422,20412,80 63 MDKK18.20.00The Drilling Company of 1972 A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.33 %- 3.4 DKK 252.9 252,90252,90 252.9 / 252.9 256,80251,80 59 MDKK18.20.00Jyske Bank A/S
        
     Pandora A/SPandora A/S- 1.51 %- 5.6 DKK 364.4 364,40364,40 364.4 / 364.4 374,20363,80 241 MDKK18.20.00Pandora A/S
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää