Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 26 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Danske Bank A/SDanske Bank A/S+ 1.12 %+ 1.15 DKK 104 104,00104,00 104 / 104 104,05101,85 220 MDKK17.20.00Danske Bank A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.08 %+ 10.6 DKK 995.2 995,20995,20 995.2 / 995.2 1 019,00976,60 769 MDKK17.20.00DSV Panalpina A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.03 %+ 6.2 DKK 610.8 610,80610,80 610.8 / 610.8 624,80608,00 290 MDKK17.20.00Chr. Hansen Holding A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.77 %+ 1.8 DKK 236.4 236,40236,40 236.4 / 236.4 236,60232,50 33 MDKK17.20.00Jyske Bank A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.08 %+ 10 DKK 11830 11 83011 830 11830 / 11830 11 94011 540 156 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     Pandora A/SPandora A/S+ 0.03 %+ 0.2 DKK 625.2 625,20625,20 625.2 / 625.2 629,80615,40 314 MDKK17.20.00Pandora A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.02 %- 0.2 DKK 928.2 928,20928,20 928.2 / 928.2 939,60928,20 188 MDKK17.20.00Carlsberg B A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.06 %- 0.4 DKK 652 652,00652,00 652 / 652 658,60649,20 54 MDKK17.20.00Royal UNIBREW A/S
        
     Ørsted A/SØrsted A/S- 0.44 %- 5 DKK 1119 1 119,001 119,00 1119 / 1119 1 133,501 102,50 431 MDKK17.20.00Ørsted A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 0.48 %- 1 DKK 206.4 206,40206,40 206.4 / 206.4 209,40206,00 30 MDKK17.20.00FLSmidth & Co. A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.61 %- 1.1 DKK 178.3 178,30178,30 178.3 / 178.3 180,70172,30 46 MDKK17.20.00The Drilling Company of 1972 A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.64 %- 2.7 DKK 417 417,00417,00 417 / 417 419,95413,25 952 MDKK17.20.00Novo Nordisk B A/S
        
     SimCorp A/SSimCorp A/S- 0.67 %- 5.5 DKK 813.5 813,50813,50 813.5 / 813.5 820,50803,00 132 MDKK17.20.00SimCorp A/S
        
     ISS A/SISS A/S- 0.75 %- 0.85 DKK 113.2 113,20113,20 113.2 / 113.2 115,45112,80 98 MDKK17.20.00ISS A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.86 %- 110 DKK 12625 12 62512 625 12625 / 12625 12 77012 390 470 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Tryg A/STryg A/S- 1.05 %- 1.9 DKK 179 179,00179,00 179 / 179 180,80177,30 163 MDKK17.20.00Tryg A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 1.49 %- 2.85 DKK 188 188,00188,00 188 / 188 191,60187,60 81 MDKK17.20.00H. Lundbeck A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 1.6 %- 3 DKK 184.2 184,20184,20 184.2 / 184.2 187,60183,80 62 MDKK17.20.00Bavarian Nordic A/S
        
     Genmab A/SGenmab A/S- 1.75 %- 42 DKK 2352 2 3522 352 2352 / 2352 2 3922 344 477 MDKK17.20.00Genmab A/S
        
     Novozymes B A/SNovozymes B A/S- 1.85 %- 6.6 DKK 350.3 350,30350,30 350.3 / 350.3 361,10350,30 289 MDKK17.20.00Novozymes B A/S
        
     Coloplast B A/SColoplast B A/S- 2.15 %- 20 DKK 911.6 911,60911,60 911.6 / 911.6 931,20908,40 302 MDKK17.20.00Coloplast B A/S
        
     Ambu A/SAmbu A/S- 2.53 %- 5.3 DKK 203.8 203,80203,80 203.8 / 203.8 211,00203,80 132 MDKK17.20.00Ambu A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 2.55 %- 32.5 DKK 1243 1 243,001 243,00 1243 / 1243 1 287,001 243,00 971 MDKK17.20.00Vestas Wind Systems A/S
        
     Rockwool International B A/SRockwool International B A/S- 2.81 %- 64 DKK 2216 2 2162 216 2216 / 2216 2 3362 216 248 MDKK17.20.00Rockwool International B A/S
        
     GN Store Nord A/SGN Store Nord A/S- 3.27 %- 16.6 DKK 491.4 491,40491,40 491.4 / 491.4 508,40490,00 215 MDKK17.20.00GN Store Nord A/S
        
     Demant A/SDemant A/S- 4.26 %- 10 DKK 225 225,00225,00 225 / 225 234,00224,10 171 MDKK17.20.00Demant A/S