Siirry pääsisältöön
 
42 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+4,12%
+9,40 DKK
237,80 undefined
237,80 undefined
237,80 undefined
238,80 undefined
227,00 undefined
36 MDKK
Denmark
+2,40%
+6 DKK
256 undefined
256 undefined
256 undefined
256 undefined
250 undefined
0,6 MDKK
+2,27%
+4,20 DKK
189,60 undefined
189,60 undefined
189,60 undefined
191,20 undefined
185,70 undefined
35 MDKK
+1,35%
+3,70 DKK
277,80 undefined
277,80 undefined
277,80 undefined
279,40 undefined
274,30 undefined
78 MDKK
+1,20%
+0,90 DKK
76,00 undefined
76,00 undefined
76,00 undefined
76,30 undefined
74,70 undefined
6,1 MDKK
+1,01%
+0,45 DKK
44,95 undefined
44,95 undefined
44,95 undefined
45,05 undefined
44,25 undefined
13 MDKK
+0,71%
+0,75 DKK
106,65 undefined
106,65 undefined
106,65 undefined
107,20 undefined
105,60 undefined
184 MDKK
Denmark
+0,40%
+0,55 DKK
139,40 undefined
139,40 undefined
139,40 undefined
139,75 undefined
137,40 undefined
48 MDKK
+0,12%
+0,40 DKK
329,00 undefined
329,00 undefined
329,00 undefined
329,40 undefined
326,00 undefined
15 MDKK
+0,10%
+0,80 DKK
826,60 undefined
826,60 undefined
826,60 undefined
829,40 undefined
819,60 undefined
47 MDKK
−0,08%
−0,10 DKK
132,30 undefined
132,30 undefined
132,30 undefined
133,00 undefined
131,50 undefined
13 MDKK
−0,24%
−2,50 DKK
1 042,50 undefined
1 042,50 undefined
1 042,50 undefined
1 055,50 undefined
1 038,00 undefined
246 MDKK
−0,29%
−0,60 DKK
209,40 undefined
209,40 undefined
209,40 undefined
211,00 undefined
208,40 undefined
21 MDKK
Denmark
−0,44%
−0,20 DKK
45,60 undefined
45,60 undefined
45,60 undefined
46,50 undefined
45,30 undefined
1,2 MDKK
−0,53%
−4 DKK
746 undefined
746 undefined
746 undefined
750 undefined
738 undefined
11 MDKK
Denmark
−0,63%
−1,40 DKK
220,00 undefined
220,00 undefined
220,00 undefined
225,60 undefined
218,00 undefined
149 MDKK
−0,74%
−4,80 DKK
641,90 undefined
641,90 undefined
641,90 undefined
648,70 undefined
632,70 undefined
1 181 MDKK
−0,83%
−10 DKK
1 190 undefined
1 180 undefined
1 205 undefined
1 215 undefined
1 175 undefined
1,2 MDKK
−0,84%
−2,00 DKK
234,80 undefined
234,80 undefined
234,80 undefined
236,20 undefined
232,10 undefined
51 MDKK
Denmark
−0,92%
−1,40 DKK
151,10 undefined
151,10 undefined
151,10 undefined
152,50 undefined
150,80 undefined
52 MDKK
−1,13%
−0,92 DKK
80,74 undefined
80,74 undefined
80,74 undefined
81,40 undefined
79,80 undefined
40 MDKK
−1,15%
−9,20 DKK
794,20 undefined
794,20 undefined
794,20 undefined
802,60 undefined
790,00 undefined
50 MDKK
−1,29%
−14,00 DKK
1 074,50 undefined
1 074,50 undefined
1 074,50 undefined
1 094,50 undefined
1 070,00 undefined
134 MDKK
Denmark
−1,33%
−4,80 DKK
355,60 undefined
355,60 undefined
355,60 undefined
359,20 undefined
352,60 undefined
12 MDKK
−1,37%
−12,60 DKK
904,40 undefined
904,40 undefined
904,40 undefined
920,80 undefined
903,80 undefined
254 MDKK
−1,60%
−100 DKK
6 140 undefined
6 140 undefined
6 200 undefined
6 240 undefined
6 140 undefined
0,3 MDKK
Denmark
−1,66%
−47 DKK
2 780 undefined
2 780 undefined
2 780 undefined
2 857 undefined
2 767 undefined
248 MDKK
−1,82%
−12 DKK
648 undefined
648 undefined
648 undefined
660 undefined
646 undefined
9,3 MDKK
−1,82%
−3,25 DKK
175,35 undefined
175,35 undefined
175,35 undefined
179,20 undefined
175,10 undefined
49 MDKK
−1,88%
−9,10 DKK
474,20 undefined
474,20 undefined
474,20 undefined
482,30 undefined
468,10 undefined
182 MDKK
−2,03%
−400 DKK
19 350 undefined
19 350 undefined
19 350 undefined
19 940 undefined
19 350 undefined
415 MDKK
−2,13%
−400 DKK
18 390 undefined
18 390 undefined
18 390 undefined
18 910 undefined
18 390 undefined
96 MDKK
−2,25%
−18,50 DKK
802,00 undefined
802,00 undefined
802,00 undefined
815,00 undefined
796,00 undefined
45 MDKK
−2,29%
−6,10 DKK
260,40 undefined
260,40 undefined
260,40 undefined
265,30 undefined
257,60 undefined
355 MDKK
−2,39%
−13,40 DKK
547,00 undefined
547,00 undefined
547,00 undefined
563,20 undefined
547,00 undefined
136 MDKK
−2,42%
−20,60 DKK
830,40 undefined
830,40 undefined
830,40 undefined
852,20 undefined
828,40 undefined
239 MDKK
−2,70%
−12,90 DKK
464,50 undefined
464,50 undefined
464,50 undefined
476,80 undefined
463,90 undefined
163 MDKK
−2,82%
−84 DKK
2 894 undefined
2 894 undefined
2 894 undefined
2 978 undefined
2 894 undefined
13 MDKK
Denmark
−2,83%
−47,50 DKK
1 631,50 undefined
1 631,50 undefined
1 631,50 undefined
1 679,50 undefined
1 630,50 undefined
441 MDKK
−2,85%
−75 DKK
2 555 undefined
2 555 undefined
2 555 undefined
2 625 undefined
2 530 undefined
3,4 MDKK
Denmark
−4,41%
−16,00 DKK
347,00 undefined
347,00 undefined
347,00 undefined
360,20 undefined
344,00 undefined
123 MDKK
−4,58%
−142 DKK
2 958 undefined
2 958 undefined
2 958 undefined
3 053 undefined
2 930 undefined
158 MDKK
42 tulosta
Näytä