Siirry pääsisältöön
 
36 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−4,61%
−2,24 EUR
46,38 undefined
46,38 undefined
46,38 undefined
48,50 undefined
46,16 undefined
8,1 MEUR
−4,21%
−1,61 EUR
36,61 undefined
36,61 undefined
36,61 undefined
38,21 undefined
36,36 undefined
6,5 MEUR
−4,02%
−2,18 EUR
52,04 undefined
52,04 undefined
52,04 undefined
54,54 undefined
52,04 undefined
50 MEUR
−3,62%
−1,02 EUR
27,14 undefined
27,14 undefined
27,14 undefined
27,64 undefined
26,98 undefined
11 MEUR
−3,12%
−1,06 EUR
32,89 undefined
32,89 undefined
32,89 undefined
33,95 undefined
32,71 undefined
8,2 MEUR
−3,09%
−0,50 EUR
15,70 undefined
15,75 undefined
16,95 undefined
16,55 undefined
15,70 undefined
0,3 MEUR
−2,94%
−0,375 EUR
12,375 undefined
12,375 undefined
12,375 undefined
12,750 undefined
12,375 undefined
1,9 MEUR
−2,52%
−0,138 EUR
5,346 undefined
5,346 undefined
5,346 undefined
5,496 undefined
5,310 undefined
13 MEUR
−2,22%
−0,44 EUR
19,36 undefined
19,36 undefined
19,36 undefined
20,00 undefined
19,20 undefined
0,6 MEUR
−2,19%
−0,235 EUR
10,485 undefined
10,485 undefined
10,485 undefined
10,665 undefined
10,265 undefined
33 MEUR
Finland
−2,12%
−0,41 EUR
18,89 undefined
18,89 undefined
18,89 undefined
19,35 undefined
18,85 undefined
3,4 MEUR
−1,98%
−0,300 EUR
14,885 undefined
14,885 undefined
14,885 undefined
15,230 undefined
14,750 undefined
24 MEUR
−1,83%
−0,155 EUR
8,305 undefined
8,305 undefined
8,305 undefined
8,460 undefined
8,245 undefined
1,5 MEUR
−1,79%
−0,47 EUR
25,82 undefined
25,82 undefined
25,82 undefined
26,30 undefined
25,82 undefined
24 MEUR
−1,76%
−1,12 EUR
62,52 undefined
62,52 undefined
62,52 undefined
63,50 undefined
62,50 undefined
46 MEUR
−1,72%
−0,082 EUR
4,692 undefined
4,692 undefined
4,692 undefined
4,774 undefined
4,690 undefined
0,8 MEUR
−1,71%
−0,063 EUR
3,614 undefined
3,614 undefined
3,614 undefined
3,682 undefined
3,592 undefined
1,7 MEUR
−1,59%
−0,52 EUR
32,13 undefined
32,13 undefined
32,13 undefined
32,67 undefined
31,87 undefined
10 MEUR
−1,55%
−0,45 EUR
28,50 undefined
28,50 undefined
28,50 undefined
29,05 undefined
28,35 undefined
0,6 MEUR
−1,40%
−0,45 EUR
31,77 undefined
31,77 undefined
31,77 undefined
32,16 undefined
31,56 undefined
21 MEUR
−1,30%
−0,12 EUR
9,14 undefined
9,12 undefined
9,26 undefined
9,46 undefined
9,14 undefined
0,0 MEUR
−1,24%
−0,052 EUR
4,135 undefined
4,126 undefined
4,139 undefined
4,201 undefined
4,088 undefined
0,3 MEUR
Finland
−1,24%
−0,17 EUR
13,55 undefined
13,55 undefined
13,55 undefined
13,71 undefined
13,38 undefined
2,7 MEUR
−1,17%
−0,49 EUR
41,33 undefined
41,33 undefined
41,33 undefined
41,82 undefined
40,94 undefined
5,0 MEUR
−0,97%
−0,070 EUR
7,175 undefined
7,175 undefined
7,175 undefined
7,260 undefined
7,160 undefined
0,9 MEUR
−0,95%
−0,52 EUR
54,32 undefined
54,32 undefined
54,32 undefined
54,94 undefined
54,30 undefined
11 MEUR
−0,77%
−0,084 EUR
10,872 undefined
10,872 undefined
10,872 undefined
10,956 undefined
10,732 undefined
49 MEUR
−0,71%
−0,058 EUR
8,092 undefined
8,092 undefined
8,092 undefined
8,158 undefined
7,992 undefined
13 MEUR
−0,67%
−0,29 EUR
43,06 undefined
43,06 undefined
43,06 undefined
43,35 undefined
42,88 undefined
35 MEUR
−0,53%
−0,06 EUR
11,16 undefined
11,16 undefined
11,16 undefined
11,28 undefined
11,10 undefined
1,0 MEUR
−0,47%
−0,15 EUR
31,62 undefined
31,62 undefined
31,62 undefined
31,68 undefined
31,17 undefined
7,7 MEUR
−0,29%
−0,0105 EUR
3,6035 undefined
3,6035 undefined
3,6035 undefined
3,6170 undefined
3,5990 undefined
1,7 MEUR
−0,14%
−0,02 EUR
14,12 undefined
14,12 undefined
14,12 undefined
14,20 undefined
14,04 undefined
0,3 MEUR
+0,08%
+0,0040 EUR
4,8050 undefined
4,8050 undefined
4,8050 undefined
4,8050 undefined
4,7185 undefined
57 MEUR
+0,43%
+0,15 EUR
35,35 undefined
35,35 undefined
35,35 undefined
35,55 undefined
35,10 undefined
0,3 MEUR
+0,80%
+0,28 EUR
35,27 undefined
35,27 undefined
35,27 undefined
35,48 undefined
35,01 undefined
13 MEUR
36 tulosta
Näytä