Siirry pääsisältöön
 
42 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
Denmark
−6,50%
−8,10 DKK
116,50 undefined
116,50 undefined
116,50 undefined
121,60 undefined
116,25 undefined
202 MDKK
−6,24%
−15,20 DKK
228,50 undefined
228,50 undefined
228,50 undefined
239,60 undefined
228,50 undefined
155 MDKK
−5,25%
−46,00 DKK
830,00 undefined
830,00 undefined
830,00 undefined
853,40 undefined
825,80 undefined
419 MDKK
−5,25%
−4,25 DKK
76,71 undefined
76,71 undefined
76,71 undefined
78,10 undefined
75,83 undefined
160 MDKK
−4,93%
−5,70 DKK
110,00 undefined
110,00 undefined
110,00 undefined
112,55 undefined
109,80 undefined
542 MDKK
−4,22%
−11,00 DKK
249,40 undefined
249,40 undefined
249,40 undefined
255,00 undefined
245,00 undefined
34 MDKK
−3,87%
−8,60 DKK
213,60 undefined
213,60 undefined
213,60 undefined
217,80 undefined
213,20 undefined
30 MDKK
−3,49%
−6,00 DKK
166,10 undefined
166,10 undefined
166,10 undefined
170,35 undefined
166,05 undefined
69 MDKK
−3,36%
−2,90 DKK
83,40 undefined
83,40 undefined
83,40 undefined
85,00 undefined
82,30 undefined
14 MDKK
−2,87%
−25 DKK
847 undefined
847 undefined
847 undefined
862 undefined
841 undefined
36 MDKK
−2,79%
−30,50 DKK
1 062,00 undefined
1 062,00 undefined
1 062,00 undefined
1 072,50 undefined
1 044,50 undefined
268 MDKK
−2,76%
−9,50 DKK
334,50 undefined
334,50 undefined
334,50 undefined
340,10 undefined
333,90 undefined
79 MDKK
Denmark
−2,60%
−8,40 DKK
315,20 undefined
315,20 undefined
315,20 undefined
323,50 undefined
311,10 undefined
88 MDKK
−1,99%
−120 DKK
5 900 undefined
5 900 undefined
6 060 undefined
6 100 undefined
5 800 undefined
0,7 MDKK
−1,98%
−0,24 DKK
11,88 undefined
11,88 undefined
11,88 undefined
12,12 undefined
11,70 undefined
20 MDKK
−1,77%
−13,20 DKK
731,20 undefined
731,20 undefined
731,20 undefined
738,80 undefined
712,00 undefined
91 MDKK
−1,65%
−2,40 DKK
142,80 undefined
142,80 undefined
142,80 undefined
145,60 undefined
141,00 undefined
12 MDKK
−1,64%
−9 DKK
540 undefined
540 undefined
540 undefined
546 undefined
532 undefined
9,8 MDKK
−1,41%
−44 DKK
3 074 undefined
3 074 undefined
3 074 undefined
3 114 undefined
3 026 undefined
23 MDKK
−1,29%
−15 DKK
1 150 undefined
1 150 undefined
1 150 undefined
1 160 undefined
1 125 undefined
0,5 MDKK
−1,15%
−8,00 DKK
686,00 undefined
686,00 undefined
686,00 undefined
693,60 undefined
674,80 undefined
37 MDKK
−1,14%
−1,40 DKK
121,50 undefined
121,50 undefined
121,50 undefined
122,50 undefined
121,10 undefined
14 MDKK
Denmark
−1,13%
−1,80 DKK
158,00 undefined
158,00 undefined
158,00 undefined
159,00 undefined
156,15 undefined
91 MDKK
Denmark
−1,13%
−3,60 DKK
316,40 undefined
316,40 undefined
316,40 undefined
319,20 undefined
305,20 undefined
77 MDKK
−1,04%
−7,50 DKK
712,50 undefined
712,50 undefined
712,50 undefined
718,50 undefined
685,10 undefined
1 355 MDKK
Denmark
−0,88%
−23 DKK
2 584 undefined
2 584 undefined
2 584 undefined
2 645 undefined
2 505 undefined
357 MDKK
−0,82%
−20 DKK
2 420 undefined
2 420 undefined
2 420 undefined
2 450 undefined
2 300 undefined
4,1 MDKK
−0,71%
−1,60 DKK
223,80 undefined
223,80 undefined
223,80 undefined
225,40 undefined
213,10 undefined
629 MDKK
−0,66%
−3,30 DKK
495,20 undefined
495,20 undefined
495,20 undefined
502,20 undefined
485,00 undefined
172 MDKK
−0,55%
−4,80 DKK
867,00 undefined
867,00 undefined
867,00 undefined
876,60 undefined
845,00 undefined
376 MDKK
−0,43%
−1,70 DKK
397,10 undefined
397,10 undefined
397,10 undefined
401,30 undefined
386,30 undefined
220 MDKK
−0,39%
−2,00 DKK
504,80 undefined
504,80 undefined
504,80 undefined
508,00 undefined
496,40 undefined
111 MDKK
Denmark
−0,36%
−0,15 DKK
41,40 undefined
41,10 undefined
41,45 undefined
41,65 undefined
41,10 undefined
0,7 MDKK
−0,06%
−0,20 DKK
351,20 undefined
351,20 undefined
351,20 undefined
353,60 undefined
345,80 undefined
40 MDKK
0,00%
0 DKK
18 160 undefined
18 160 undefined
18 160 undefined
18 450 undefined
17 640 undefined
111 MDKK
Denmark
0,00%
0 DKK
265 undefined
264 undefined
267 undefined
268 undefined
265 undefined
0,2 MDKK
+0,05%
+0,50 DKK
1 097,50 undefined
1 097,50 undefined
1 097,50 undefined
1 110,00 undefined
1 068,00 undefined
220 MDKK
+0,07%
+0,50 DKK
704,50 undefined
704,50 undefined
704,50 undefined
715,00 undefined
683,00 undefined
49 MDKK
Denmark
+0,14%
+2,00 DKK
1 437,00 undefined
1 437,00 undefined
1 437,00 undefined
1 448,00 undefined
1 357,00 undefined
733 MDKK
+0,16%
+30 DKK
19 210 undefined
19 210 undefined
19 210 undefined
19 595 undefined
18 635 undefined
531 MDKK
+1,56%
+43 DKK
2 800 undefined
2 800 undefined
2 800 undefined
2 833 undefined
2 572 undefined
103 MDKK
Denmark
+4,89%
+9,30 DKK
199,60 undefined
199,60 undefined
199,60 undefined
200,00 undefined
185,30 undefined
309 MDKK
42 tulosta
Näytä