Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Viimeisin

Tänään +/–

Valuutta

Osto

Myynti

Ylin

Alin

Aika

F

−3,75%

615,5

−24,0

GBX

615,0

616,5

643,5

613,3

0,1 MGBP

18.29.57

C

Chemring Group PLC

+0,63%

366,3

+2,3

GBX

362,0

366,5

368,0

363,5

0,1 MGBP

18.29.59

J

J D Wetherspoon PLC

−1,01%

734,5

−7,5

GBX

734,5

737,0

742,5

729,0

0,1 MGBP

18.29.59

N

−0,90%

165,2

−1,5

GBX

165,1

167,9

167,6

164,6

0,1 MGBP

18.29.55

D

Dr. Martens Plc

−1,53%

72,90

−1,13

GBX

72,75

72,95

75,40

71,20

0,1 MGBP

18.29.56

G

−1,55%

254,0

−4,0

GBX

253,5

259,0

258,5

253,5

0,1 MGBP

18.29.58

JPMorgan American Investment Trust PLC

+0,21%

970

+2

GBX

968

0,0000

985

969

0,1 MGBP

18.29.01

J

−1,30%

836

−11

GBX

834

850

844

827

0,1 MGBP

18.29.57

E

−3,37%

137,6

−4,8

GBX

138,4

141,4

142,2

137,2

0,1 MGBP

18.29.55

A

Ashmore Group PLC

−1,66%

183,9

−3,1

GBX

183,9

184,2

187,3

182,2

0,1 MGBP

18.29.57

M

Morgan Sindall Group PLC

−0,65%

2 300

−15

GBX

0,0000

2 305

2 330

2 280

0,1 MGBP

18.29.57

S

0,00%

1 044

0

GBX

1 042

1 046

1 046

1 028

0,1 MGBP

18.29.56

R

Redde Northgate Plc

+1,46%

383,0

+5,5

GBX

382,0

389,5

383,0

376,5

0,1 MGBP

18.29.57

I

−1,17%

151,4

−1,8

GBX

149,0

152,8

154,4

151,2

0,1 MGBP

18.29.59

B

−0,86%

692

−6

GBX

0,0000

692

699

683

0,1 MGBP

18.29.57

R

RIT Capital Partners PLC/Fund

+1,39%

1 896

+26

GBX

1 876

1 898

1 898

1 883

0,1 MGBP

18.29.52

C

+0,20%

4 093

+8

GBX

4 025

4 160

4 115

4 040

0,1 MGBP

18.29.57

B

Bridgepoint Group plc

−0,35%

227,2

−0,8

GBX

226,8

227,8

229,2

224,4

0,1 MGBP

18.29.57

A

Aberforth Smaller Companies Trust PLC Ordinary Shares (United Kingdom)

+1,15%

1 408

+16

GBX

1 406

1 414

1 412

1 392

0,1 MGBP

18.29.23

S

Smithson Investment Trust plc

−0,72%

1 388

−10

GBX

1 388

1 404

1 404

1 388

0,1 MGBP

18.29.55

A

Alliance Trust PLC

−0,33%

1 218

−4

GBX

1 216

1 226

1 226

1 216

0,1 MGBP

18.29.57

H

Hilton Food Group Plc

+0,98%

925

+9

GBX

907

926

925

911

0,1 MGBP

18.29.57

P

Polar Capital Technology Trust PLC

+1,05%

2 895

+30

GBX

2 890

2 905

2 900

2 895

0,1 MGBP

18.29.55

G

Genuit Group Plc

+0,46%

432,5

+2,0

GBX

431,5

439,0

434,0

428,0

0,1 MGBP

18.29.58

M

Morgan Advanced Materials Plc

+2,66%

308,5

+8,0

GBX

307,5

309,0

309,5

299,3

0,1 MGBP

18.29.56

B

Bankers Investment Trust PLC/The

+0,63%

112,2

+0,7

GBX

111,2

112,2

112,4

111,6

0,1 MGBP

18.28.01

W

Workspace Group

−2,53%

482,3

−12,5

GBX

482,0

0,0000

499,5

481,5

0,1 MGBP

18.29.56

D

DiscoverIE Group Plc

+1,95%

733

+14

GBX

732

747

735

703

0,1 MGBP

18.29.56

U

Urban Logistics REIT Plc

−2,22%

110,2

−2,5

GBX

0,0000

0,0000

112,7

109,6

0,1 MGBP

18.29.55

V

Volution Group PLC Ordinary Shares (United Kingdom)

+0,98%

413,0

+4,0

GBX

411,5

413,0

416,5

406,0

0,1 MGBP

18.29.56

E

+0,99%

173,1

+1,7

GBX

171,6

175,8

173,2

170,2

0,1 MGBP

18.29.58

I

International Public Partnerships Ltd

−2,47%

122,4

−3,1

GBX

122,0

122,6

125,5

121,8

0,1 MGBP

18.29.55

M

Monks Investment Trust PLC/The

+0,62%

1 135

+7

GBX

1 128

1 136

1 140

1 132

0,1 MGBP

18.29.55

Fidelity China Special Situations PLC

+2,41%

212,5

+5,0

GBX

212,5

213,5

212,5

210,5

0,1 MGBP

18.29.57

R

Rathbones Group Plc

+2,12%

1 638

+34

GBX

1 612

1 662

1 640

1 610

0,1 MGBP

18.29.58

P

+5,25%

100,2

+5,0

GBX

98,8

100,6

101,0

98,3

0,1 MGBP

18.29.04

T

TI Fluid Systems Plc

−0,94%

147,8

−1,4

GBX

147,4

150,2

149,6

147,4

0,1 MGBP

18.29.57

C

City of London Investment Trust PLC/The

+0,12%

411,0

+0,5

GBX

411,0

413,5

413,5

411,0

0,1 MGBP

18.29.55

M

−3,20%

257,0

−8,5

GBX

256,5

257,5

262,0

257,0

0,1 MGBP

18.29.56

V

VinaCapital Vietnam Opportunity Fund Ltd

0,00%

473,5

0,0

GBX

469,0

474,0

475,0

470,0

0,1 MGBP

18.29.00

H

+0,23%

353,8

+0,8

GBX

353,5

360,0

355,0

349,5

0,1 MGBP

18.29.56

E

Edinburgh Worldwide Investment Trust Ordinary Shares (United Kingdom)

+0,85%

141,8

+1,2

GBX

140,6

142,0

142,2

139,4

0,1 MGBP

18.29.55

H

Hill & Smith Holdings Plc Ordinary shares (United Kingdom)

−0,36%

1 921

−7

GBX

1 916

1 924

1 948

1 916

0,1 MGBP

18.29.57

G

Great Portland Estates plc

−2,62%

390,5

−10,5

GBX

383,5

391,0

396,0

388,5

0,1 MGBP

18.29.57

F

F&C Investment Trust Plc

−0,51%

983

−5

GBX

982

984

996

983

0,1 MGBP

18.29.53

T

Trustpilot Group plc

−0,31%

194,2

−0,6

GBX

194,0

197,4

196,4

193,0

0,1 MGBP

18.29.59

V

−0,64%

1 246

−8

GBX

1 226

1 246

1 258

1 244

0,1 MGBP

18.29.57

I

Ithaca Energy Plc

−0,51%

117,8

−0,6

GBX

116,2

119,6

119,3

117,8

0,1 MGBP

18.29.54

B

Blackrock World Mining Trust Plc

−0,36%

555

−2

GBX

554

0,0000

563

555

0,1 MGBP

18.29.55

A

AUCTION TECHNOLOGY GROUP PLC ORD GBP0.0001 (United Kingdom)

+1,73%

530

+9

GBX

528

540

533

517

0,0 MGBP

18.29.56

M

Moonpig Group Plc

+0,45%

178,2

+0,8

GBX

177,8

0,0000

182,6

176,4

0,0 MGBP

18.29.55

T

TR Property Investment Trust PLC - Ordinary Shares

−0,90%

308,0

−2,8

GBX

307,0

0,0000

309,0

306,5

0,0 MGBP

18.29.53

B

BELLEVUE HEALTHCARE TR PLC Ordinary Shares

−1,10%

143,2

−1,6

GBX

142,8

144,6

144,8

143,0

0,0 MGBP

18.29.56

Svenska Handelsbanken ser. A

-

99,50

-

SEK

100,80

100,80

0,0000

0,0000

0,6 MSEK

9.50.10

I

Impax Environmental Markets PLC

−0,57%

385,8

−2,2

GBX

385,0

386,0

387,0

385,5

0,0 MGBP

18.29.56

S

Spire Healthcare Group Plc

−0,08%

246,8

−0,2

GBX

246,5

247,0

248,0

246,0

0,0 MGBP

18.29.57

R

RHI Magnesita N.V.

+4,78%

3 615

+165

GBX

3 600

3 655

3 620

3 465

0,0 MGBP

18.29.56

F

Finsbury Growth & Income Trust Plc

−0,73%

819

−6

GBX

817

0,0000

824

819

0,0 MGBP

18.29.37

E

Edinburgh Investment Trust PLC/The

+0,28%

710

+2

GBX

709

712

713

709

0,0 MGBP

18.29.58

K

Keller Group PLC

−1,67%

1 060

−18

GBX

1 060

1 080

1 082

1 060

0,0 MGBP

18.29.59

F

Fidelity Emerging Markets Limited

+1,15%

666,9

+7,6

GBX

0,0000

0,0000

667,0

657,0

0,0 MGBP

18.29.56

F

−2,46%

51,6

−1,3

GBX

51,3

51,8

54,8

51,3

0,0 MGBP

18.29.59

H

Harbourvest Global Private Equity

−0,52%

2 288

−12

GBX

2 000

2 300

2 308

2 285

0,0 MGBP

18.29.57

W

Worldwide Healthcare Trust PLC

+0,75%

335,0

+2,5

GBX

335,0

336,5

335,0

332,5

0,0 MGBP

18.29.57

T

Telecom Plus PLC

+0,60%

1 690

+10

GBX

1 686

1 720

1 690

1 672

0,0 MGBP

18.29.57

S

SCHRODER ORIENTAL INCOME FUND LTD ORD GBP0.01 (Guernsey)

+1,17%

259,5

+3,0

GBX

258,0

0,0000

260,0

258,0

0,0 MGBP

18.29.06

T

+0,58%

34,96

+0,20

GBX

34,88

35,70

35,20

34,70

0,0 MGBP

18.29.56

B

Baillie Gifford Japan Trust plc Ordinary Shares (United Kingdom)

+0,56%

715

+4

GBX

708

716

716

714

0,0 MGBP

18.29.58

C

Coats Group Plc

−2,07%

80,3

−1,7

GBX

79,1

80,5

82,1

80,3

0,0 MGBP

18.29.58

C

−1,82%

61,93

−1,15

GBX

62,00

62,40

62,65

61,30

0,0 MGBP

18.29.56

M

Murray Income Trust PLC

−0,35%

847

−3

GBX

845

850

854

847

0,0 MGBP

18.29.57

JPMorgan Japanese Investment Trust PLC

+0,59%

511

+3

GBX

509

0,0000

515

511

0,0 MGBP

18.29.57

B

BlackRock Throgmorton Trust Plc

−0,85%

584

−5

GBX

579

591

588

584

0,0 MGBP

18.29.56

P

PureTech Health Plc

−0,23%

212,5

−0,5

GBX

208,5

214,0

213,5

210,5

0,0 MGBP

18.29.58

T

−0,20%

50,6

−0,1

GBX

49,65

51,4

50,6

49,00

0,0 MGBP

18.29.16

E

Empiric Student Property Plc

−2,30%

89,3

−2,1

GBX

89,1

89,7

90,9

89,0

0,0 MGBP

18.29.54

JPMorgan Emerging Markets Investment Trust plc

−0,10%

103,5

−0,1

GBX

103,2

103,8

104,8

103,5

0,0 MGBP

18.29.52

H

Herald Investment Trust PLC

+0,72%

2 085

+15

GBX

2 075

2 125

2 085

2 080

0,0 MGBP

18.29.24

A

ALLIANZ TECHNOLOGY TR PLC Ordinary Shares

+1,04%

341,5

+3,5

GBX

341,5

343,5

344,0

341,5

0,0 MGBP

18.29.58

Trelleborg AB ser. B

-

388,20

-

SEK

389,00

389,00

0,0000

0,0000

0,3 MSEK

9.48.52

H

Helios Towers Plc

−2,64%

92,1

−2,5

GBX

90,3

93,0

94,8

91,6

0,0 MGBP

18.29.56

+0,97%

166,6

+1,6

GBX

164,0

167,6

168,6

166,3

0,0 MGBP

18.29.59

S

Syncona Limited

+0,89%

125,2

+1,1

GBX

125,0

0,0000

127,0

124,0

0,0 MGBP

18.29.55

U

UK Commercial Property REIT Limited

−2,54%

65,3

−1,7

GBX

65,2

0,0000

66,6

65,0

0,0 MGBP

18.29.59

N

NAKIKI SE INH O.N.

+0,43%

4,68

+0,02

EUR

0,0000

0,0000

4,74

4,66

0,0 MEUR

18.36.24

A

−0,76%

104,6

−0,8

GBX

102,8

106,2

107,0

104,4

0,0 MGBP

18.29.34

A

AVI Global Trust Plc

−0,21%

235,0

−0,5

GBX

190,0

0,0000

235,5

235,0

0,0 MGBP

18.29.58

R

Renewables Infrastructure Group, Ltd. Ordinary Red. Shares GBP

0,00%

100,2

0,0

GBX

93,1

100,6

100,6

100,1

0,0 MGBP

18.29.56

I

INTEGRAFIN HLDGS PLC ORD GBP0.01 (United Kingdom)

−1,17%

295,5

−3,5

GBX

290,0

301,0

300,3

294,5

0,0 MGBP

18.29.57

M

Mitchells & Butlers PLC

+0,85%

237,5

+2,0

GBX

237,0

238,5

237,5

231,5

0,0 MGBP

18.29.56

B

Baltic Classifieds Group PLC

+0,66%

230,0

+1,5

GBX

224,0

235,0

231,0

227,0

0,0 MGBP

18.29.58

T

Templeton Emerging Markets Investment Trust Plc

+0,85%

154,4

+1,3

GBX

153,8

154,4

155,6

154,2

0,0 MGBP

18.29.28

S

Scottish American Investment Co plc

+0,54%

500

+2,7

GBX

0,0000

0,0000

501

498,0

0,0 MGBP

18.22.23

F

FDM Group (Holdings) Plc

−0,61%

328,0

−2,0

GBX

327,5

329,5

330,0

324,0

0,0 MGBP

18.29.56

H

HgCapital Trust PLC/Fund

+0,69%

478,3

+3,3

GBX

475,5

481,0

479,0

475,5

0,0 MGBP

18.29.55

T

The Global Smaller Companies Trust Plc

+0,12%

160,4

+0,2

GBX

157,6

0,0000

160,4

160,4

0,0 MGBP

18.29.55

I

−0,62%

47,80

−0,30

GBX

47,75

48,50

48,25

47,30

0,0 MGBP

18.29.57

N

NextEnergy Solar Fund Limited

+1,35%

75,1

+1,0

GBX

0,0000

0,0000

76,3

75,1

0,0 MGBP

18.29.56

M

Murray International Trust PLC

+0,72%

251,8

+1,8

GBX

251,5

0,0000

252,3

250,0

0,0 MGBP

18.29.57

G

GCP Infrastructure Investments Limited

+0,14%

72,9

+0,1

GBX

72,0

0,0000

73,1

72,9

0,0 MGBP

18.27.12

Näytä

/ 12 940 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki