| | | | Tantalus Systems Holding Inc | Tantalus Systems Holding Inc | 0 %0,00% | 0 CAD0,00 CAD | 2.75 2,75 | 2,60 | 2,70 | 2.6 2,60 / 2.7 2,70 | 2,75 | 2,75 | 0 MCAD0 MCAD | 23.07.30 | Tantalus Systems Holding Inc | | | | | | |
| | | | TANZANIA MINERALS CORP | TANZANIA MINERALS CORP | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TANZANIA MINERALS CORP | | | | | | |
| | | | TC Energy Corporation FR PRF PERPETUAL CAD 25 - Ser 2 | TC Energy Corporation FR PRF PERPETUAL CAD 25 - Ser 2 | – | – | 14.43 14,43 | 13,99 | 14,30 | 13.99 13,99 / 14.3 14,30 | 14,43 | 14,43 | 0 MCAD0 MCAD | 23.07.33 | TC Energy Corporation FR PRF PERPETUAL CAD 25 - Ser 2 | | | | | | |
| | | | TC Energy Corporation FR PRF PERPETUAL CAD 25 - Ser 6 | TC Energy Corporation FR PRF PERPETUAL CAD 25 - Ser 6 | – | – | 12.01 12,01 | 12,02 | 12,50 | 12.02 12,02 / 12.5 12,50 | 12,01 | 12,01 | 0 MCAD0 MCAD | 23.07.33 | TC Energy Corporation FR PRF PERPETUAL CAD 25 - Ser 6 | | | | | | |
| | | | Tekmodo Inds Inc Ordinary Shares | Tekmodo Inds Inc Ordinary Shares | – | – | 0 0,000 | 0,130 | 0,160 | 0.13 0,130 / 0.16 0,160 | – | – | 0 MCAD0 MCAD | 19.19.25 | Tekmodo Inds Inc Ordinary Shares | | | | | | |
| | | | TEMPLE HOTELS INC | TEMPLE HOTELS INC | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TEMPLE HOTELS INC | | | | | | |
| | | | Tenth Avenue Petroleum Corp | Tenth Avenue Petroleum Corp | – | – | 0.08 0,080 | 0,075 | 0,110 | 0.075 0,075 / 0.11 0,110 | 0,080 | 0,080 | 0 MCAD0 MCAD | 23.07.30 | Tenth Avenue Petroleum Corp | | | | | | |
| | | | TERANGA GOLD CORP RECEIPTS | TERANGA GOLD CORP RECEIPTS | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TERANGA GOLD CORP RECEIPTS | | | | | | |
| | | | TERRACO GOLD CORP. | TERRACO GOLD CORP. | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TERRACO GOLD CORP. | | | | | | |
| | | | TERRAX MINERALS INC. | TERRAX MINERALS INC. | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TERRAX MINERALS INC. | | | | | | |
| | | | Tethys Petroleum Limited | Tethys Petroleum Limited | – | – | 0.76 0,76 | 0,64 | 0,69 | 0.64 0,64 / 0.69 0,69 | 0,76 | 0,76 | 0 MCAD0 MCAD | 23.07.30 | Tethys Petroleum Limited | | | | | | |
| | | | THE INTERTAIN GROUP LIMITED | THE INTERTAIN GROUP LIMITED | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | THE INTERTAIN GROUP LIMITED | | | | | | |
| | | | Thunder Mountain Gold, Inc. | Thunder Mountain Gold, Inc. | – | – | 0.115 0,115 | 0,115 | – | 0.115 0,115 / 0 0,000 | 0,115 | 0,115 | 0 MCAD0 MCAD | 23.07.30 | Thunder Mountain Gold, Inc. | | | | | | |
| | | | Till Capital Corp | Till Capital Corp | – | – | 0 0,000 | 3,20 | 8,99 | 3.2 3,20 / 8.99 8,99 | – | – | 0 MCAD0 MCAD | 22.12.04 | Till Capital Corp | | | | | | |
| | | | Timeless Capital Corp | Timeless Capital Corp | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 23.07.30 | Timeless Capital Corp | | | | | | |
| | | | Tintina Mines Ltd. | Tintina Mines Ltd. | – | – | 0.075 0,075 | 0,065 | 0,080 | 0.065 0,065 / 0.08 0,080 | 0,075 | 0,075 | 0 MCAD0 MCAD | 23.07.30 | Tintina Mines Ltd. | | | | | | |
| | | | Tisdale Resources Corp. | Tisdale Resources Corp. | – | – | 0.95 0,95 | 0,72 | 1,08 | 0.72 0,72 / 1.08 1,08 | 0,95 | 0,95 | 0 MCAD0 MCAD | 23.07.30 | Tisdale Resources Corp. | | | | | | |
| | | | Titan Logic Corp | Titan Logic Corp | – | – | 0.45 0,450 | 0,435 | 0,50 | 0.435 0,435 / 0.5 0,50 | 0,450 | 0,450 | 0 MCAD0 MCAD | 23.07.30 | Titan Logic Corp | | | | | | |
| | | | TOACHI MINING INC | TOACHI MINING INC | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TOACHI MINING INC | | | | | | |
| | | | Top 10 Split Trust 6.25% PRF PERPETUAL CAD 12.50 | Top 10 Split Trust 6.25% PRF PERPETUAL CAD 12.50 | – | – | 12.41 12,41 | 12,45 | 12,67 | 12.45 12,45 / 12.67 12,67 | 12,41 | 12,41 | 0 MCAD0 MCAD | 23.07.33 | Top 10 Split Trust 6.25% PRF PERPETUAL CAD 12.50 | | | | | | |
| | | | Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A | Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A | – | – | 23.69 23,69 | 23,64 | 23,93 | 23.64 23,64 / 23.93 23,93 | 23,69 | 23,69 | 0 MCAD0 MCAD | 23.07.33 | Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A | | | | | | |
| | | | Torrent Capital Ltd | Torrent Capital Ltd | – | – | 1.25 1,25 | 1,22 | 1,24 | 1.22 1,22 / 1.24 1,24 | 1,25 | 1,25 | 0 MCAD0 MCAD | 23.07.30 | Torrent Capital Ltd | | | | | | |
| | | | Totally Hip Technologies Inc. | Totally Hip Technologies Inc. | – | – | 0.09 0,090 | 0,110 | 0,280 | 0.11 0,110 / 0.28 0,280 | 0,090 | 0,090 | 0 MCAD0 MCAD | 23.07.30 | Totally Hip Technologies Inc. | | | | | | |
| | | | Total Telecom Corp | Total Telecom Corp | – | – | 0.145 0,145 | 0,145 | 0,160 | 0.145 0,145 / 0.16 0,160 | 0,145 | 0,145 | 0 MCAD0 MCAD | 23.07.30 | Total Telecom Corp | | | | | | |
| | | | TRAKOPOLIS IOT CORP | TRAKOPOLIS IOT CORP | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TRAKOPOLIS IOT CORP | | | | | | |
| | | | Transalta Corp. FR PRF PERPETUAL CAD - Ser B | Transalta Corp. FR PRF PERPETUAL CAD - Ser B | – | – | 13.3 13,30 | 13,16 | 13,30 | 13.16 13,16 / 13.3 13,30 | 13,30 | 13,30 | 0 MCAD0 MCAD | 23.07.33 | Transalta Corp. FR PRF PERPETUAL CAD - Ser B | | | | | | |
| | | | Transalta Corp Cumulative Redeemable 1st Pfd Shs Ser A (Canada) | Transalta Corp Cumulative Redeemable 1st Pfd Shs Ser A (Canada) | – | – | 13.32 13,32 | 12,92 | 13,39 | 12.92 12,92 / 13.39 13,39 | 13,32 | 13,32 | 0 MCAD0 MCAD | 23.07.33 | Transalta Corp Cumulative Redeemable 1st Pfd Shs Ser A (Canada) | | | | | | |
| | | | Transcontinental Gold Corp | Transcontinental Gold Corp | – | – | 0 0,000 | 0,120 | – | 0.12 0,120 / 0 0,000 | – | – | 0 MCAD0 MCAD | 23.07.30 | Transcontinental Gold Corp | | | | | | |
| | | | TRANSCONTINENTAL INC SUB RECEIPTS | TRANSCONTINENTAL INC SUB RECEIPTS | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TRANSCONTINENTAL INC SUB RECEIPTS | | | | | | |
| | | | Trench Metals Corp. | Trench Metals Corp. | – | – | 0.115 0,115 | 0,110 | 0,220 | 0.11 0,110 / 0.22 0,220 | 0,115 | 0,115 | 0 MCAD0 MCAD | 23.07.30 | Trench Metals Corp. | | | | | | |
| | | | Tres-Or Resources | Tres-Or Resources | – | – | 0 0,000 | 0,145 | 0,155 | 0.145 0,145 / 0.155 0,155 | – | – | 0 MCAD0 MCAD | 17.35.13 | Tres-Or Resources | | | | | | |
| | | | Tribute Resources Inc | Tribute Resources Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.025 0,025 | 0,025 | 0,035 | 0.025 0,025 / 0.035 0,035 | 0,025 | 0,025 | 0 MCAD0 MCAD | 23.00.00 | Tribute Resources Inc | | | | | | |
| | | | Tri Capital Opportunities Corp | Tri Capital Opportunities Corp | – | – | 0.1 0,100 | 0,095 | 0,140 | 0.095 0,095 / 0.14 0,140 | 0,100 | 0,100 | 0 MCAD0 MCAD | 23.07.30 | Tri Capital Opportunities Corp | | | | | | |
| | | | TRICHOME FINANCIAL CORP | TRICHOME FINANCIAL CORP | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TRICHOME FINANCIAL CORP | | | | | | |
| | | | Trillium Acquisition Corp | Trillium Acquisition Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.11 0,110 | – | – | 0 0,000 / 0 0,000 | 0,110 | 0,110 | 0 MCAD0 MCAD | 23.07.30 | Trillium Acquisition Corp | | | | | | |
| | | | TRIMETALS MINING INC | TRIMETALS MINING INC | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TRIMETALS MINING INC | | | | | | |
| | | | TRIMETALS MINING INC CLASS B | TRIMETALS MINING INC CLASS B | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TRIMETALS MINING INC CLASS B | | | | | | |
| | | | Trio Gold Corp | Trio Gold Corp | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | Trio Gold Corp | | | | | | |
| | | | TRIPLE FLAG PRECIOUS METALS CORP | TRIPLE FLAG PRECIOUS METALS CORP | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TRIPLE FLAG PRECIOUS METALS CORP | | | | | | |
| | | | Tri-River Ventures Inc | Tri-River Ventures Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.035 0,035 | – | 0,250 | 0 0,000 / 0.25 0,250 | 0,035 | 0,035 | 0 MCAD0 MCAD | 23.07.30 | Tri-River Ventures Inc | | | | | | |
| | | | TRUECLAIM EXPLORATION INC. | TRUECLAIM EXPLORATION INC. | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | TRUECLAIM EXPLORATION INC. | | | | | | |
| | | | True North Gems Inc | True North Gems Inc | – | – | 0.105 0,105 | 0,100 | 0,120 | 0.1 0,100 / 0.12 0,120 | 0,105 | 0,105 | 0 MCAD0 MCAD | 23.07.30 | True North Gems Inc | | | | | | |
| | | | TRU Precious Metals Corp. | TRU Precious Metals Corp. | – | – | 0.29 0,290 | 0,50 | 0,50 | 0.5 0,50 / 0.5 0,50 | 0,290 | 0,290 | 0 MCAD0 MCAD | 23.07.30 | TRU Precious Metals Corp. | | | | | | |
| | | | Twyford Ventures Inc | Twyford Ventures Inc | – | – | 0.2 0,200 | 0,215 | 0,220 | 0.215 0,215 / 0.22 0,220 | 0,200 | 0,200 | 0 MCAD0 MCAD | 23.07.30 | Twyford Ventures Inc | | | | | | |
| | | | ULTRA LITHIUM INC. | ULTRA LITHIUM INC. | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | ULTRA LITHIUM INC. | | | | | | |
| | | | UMG MEDIA LTD | UMG MEDIA LTD | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | UMG MEDIA LTD | | | | | | |
| | | | Unilock Capital Corp | Unilock Capital Corp | – | – | 0.15 0,150 | 0,005 | – | 0.005 0,005 / 0 0,000 | 0,150 | 0,150 | 0 MCAD0 MCAD | 23.07.30 | Unilock Capital Corp | | | | | | |
| | | | Uniserve Communications Corp. | Uniserve Communications Corp. | – | – | 0 0,000 | 0,060 | 0,075 | 0.06 0,060 / 0.075 0,075 | – | – | 0 MCAD0 MCAD | 21.38.47 | Uniserve Communications Corp. | | | | | | |
| | | | United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref | United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref | – | – | 31.5 31,50 | 29,00 | 33,50 | 29 29,00 / 33.5 33,50 | 31,50 | 31,50 | 0 MCAD0 MCAD | 23.07.33 | United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref | | | | | | |
| | | | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref | – | – | 30.75 30,75 | 30,75 | 38,44 | 30.75 30,75 / 38.44 38,44 | 30,75 | 30,75 | 0 MCAD0 MCAD | 23.07.33 | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref | | | | | | |
| | | | United Hunter Oil & Gas Corp | United Hunter Oil & Gas Corp | – | – | 0.09 0,090 | 0,100 | 0,100 | 0.1 0,100 / 0.1 0,100 | 0,090 | 0,090 | 0 MCAD0 MCAD | 23.07.30 | United Hunter Oil & Gas Corp | | | | | | |
| | | | Urbanfund Corp | Urbanfund Corp | – | – | 0 0,000 | 0,76 | 0,79 | 0.76 0,76 / 0.79 0,79 | – | – | 0 MCAD0 MCAD | 21.59.59 | Urbanfund Corp | | | | | | |
| | | | UrbanGold Minerals Inc | UrbanGold Minerals Inc | – | – | 0.235 0,235 | 0,220 | 0,250 | 0.22 0,220 / 0.25 0,250 | 0,235 | 0,235 | 0 MCAD0 MCAD | 23.07.30 | UrbanGold Minerals Inc | | | | | | |
| | | | US Financial 15 Split Corp. | US Financial 15 Split Corp. | – | – | 0.47 0,470 | 0,430 | 0,485 | 0.43 0,430 / 0.485 0,485 | 0,470 | 0,470 | 0 MCAD0 MCAD | 23.07.33 | US Financial 15 Split Corp. | | | | | | |
| | | | US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B | US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B | – | – | 7.28 7,28 | 7,14 | 7,43 | 7.14 7,14 / 7.43 7,43 | 7,28 | 7,28 | 0 MCAD0 MCAD | 23.07.33 | US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B | | | | | | |
| | | | Val-d`Or Mining Corp | Val-d`Or Mining Corp | – | – | 0.13 0,130 | 0,130 | 0,170 | 0.13 0,130 / 0.17 0,170 | 0,130 | 0,130 | 0 MCAD0 MCAD | 23.07.30 | Val-d`Or Mining Corp | | | | | | |
| | | | Valdy Investments Ltd | Valdy Investments Ltd | – | – | 0.075 0,075 | 0,085 | – | 0.085 0,085 / 0 0,000 | 0,075 | 0,075 | 0 MCAD0 MCAD | 23.07.30 | Valdy Investments Ltd | | | | | | |
| | | | Valencia Capital Inc | Valencia Capital Inc | – | – | 0.11 0,110 | 0,105 | 0,200 | 0.105 0,105 / 0.2 0,200 | 0,110 | 0,110 | 0 MCAD0 MCAD | 23.07.30 | Valencia Capital Inc | | | | | | |
| | | | Value Capital Trust | Value Capital Trust | 0 %0,00% | 0 CAD0,000 CAD | 0.04 0,040 | 0,050 | 0,060 | 0.05 0,050 / 0.06 0,060 | 0,040 | 0,040 | 0 MCAD0 MCAD | 23.07.30 | Value Capital Trust | | | | | | |
| | | | Wangton Capital Corp | Wangton Capital Corp | – | – | 0.045 0,045 | 0,045 | 0,085 | 0.045 0,045 / 0.085 0,085 | 0,045 | 0,045 | 0 MCAD0 MCAD | 23.07.30 | Wangton Capital Corp | | | | | | |
| | | | Vanity Capital Inc | Vanity Capital Inc | – | – | 0.145 0,145 | 0,125 | 0,170 | 0.125 0,125 / 0.17 0,170 | 0,145 | 0,145 | 0 MCAD0 MCAD | 23.07.30 | Vanity Capital Inc | | | | | | |
| | | | Waseco Resources Inc | Waseco Resources Inc | – | – | 0.04 0,040 | 0,040 | 0,050 | 0.04 0,040 / 0.05 0,050 | 0,040 | 0,040 | 0 MCAD0 MCAD | 23.07.30 | Waseco Resources Inc | | | | | | |
| | | | WATERFRONT CAPITAL CORPORATION | WATERFRONT CAPITAL CORPORATION | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | WATERFRONT CAPITAL CORPORATION | | | | | | |
| | | | Vatic Ventures Corp | Vatic Ventures Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.1 0,100 | 0,050 | – | 0.05 0,050 / 0 0,000 | 0,100 | 0,100 | 0 MCAD0 MCAD | 23.07.30 | Vatic Ventures Corp | | | | | | |
| | | | Wavefront Technology Solutions Inc | Wavefront Technology Solutions Inc | – | – | 0 0,000 | 0,085 | 0,100 | 0.085 0,085 / 0.1 0,100 | – | – | 0 MCAD0 MCAD | 22.10.00 | Wavefront Technology Solutions Inc | | | | | | |
| | | | Venerable Ventures Ltd | Venerable Ventures Ltd | – | – | 0.1 0,100 | 0,080 | 0,180 | 0.08 0,080 / 0.18 0,180 | 0,100 | 0,100 | 0 MCAD0 MCAD | 23.07.30 | Venerable Ventures Ltd | | | | | | |
| | | | Verisante Technology Inc | Verisante Technology Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.02 0,020 | 0,020 | 0,020 | 0.02 0,020 / 0.02 0,020 | 0,020 | 0,020 | 0 MCAD0 MCAD | 23.07.30 | Verisante Technology Inc | | | | | | |
| | | | VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 1 | VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 1 | – | – | 10.3 10,30 | 10,09 | 10,25 | 10.09 10,09 / 10.25 10,25 | 10,30 | 10,30 | 0 MCAD0 MCAD | 23.07.33 | VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 1 | | | | | | |
| | | | VERSAPAY CORPORATION | VERSAPAY CORPORATION | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | VERSAPAY CORPORATION | | | | | | |
| | | | Westaim Corp 5% PRF PERPETUAL CAD 10 | Westaim Corp 5% PRF PERPETUAL CAD 10 | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 10.00.11 | Westaim Corp 5% PRF PERPETUAL CAD 10 | | | | | | |
| | | | Westbridge Energy Corp | Westbridge Energy Corp | – | – | 0.14 0,140 | 0,130 | 0,155 | 0.13 0,130 / 0.155 0,155 | 0,140 | 0,140 | 0 MCAD0 MCAD | 23.07.30 | Westbridge Energy Corp | | | | | | |
| | | | Westcoast Energy Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 10 | Westcoast Energy Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 10 | – | – | 24.99 24,99 | 24,97 | 25,05 | 24.97 24,97 / 25.05 25,05 | 24,99 | 24,99 | 0 MCAD0 MCAD | 19.53.33 | Westcoast Energy Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 10 | | | | | | |
| | | | Westcore Energy Ltd | Westcore Energy Ltd | – | – | 0.045 0,045 | 0,035 | 0,045 | 0.035 0,035 / 0.045 0,045 | 0,045 | 0,045 | 0 MCAD0 MCAD | 23.07.30 | Westcore Energy Ltd | | | | | | |
| | | | WESTCOT VENTURES CORP | WESTCOT VENTURES CORP | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | WESTCOT VENTURES CORP | | | | | | |
| | | | Western Energy Services Corporation. | Western Energy Services Corporation. | – | – | 0.4 0,400 | 0,370 | 0,400 | 0.37 0,370 / 0.4 0,400 | 0,400 | 0,400 | 0 MCAD0 MCAD | 23.07.33 | Western Energy Services Corporation. | | | | | | |
| | | | Western Gold Exploration Ltd. | Western Gold Exploration Ltd. | – | – | 0.44 0,440 | 0,420 | 0,490 | 0.42 0,420 / 0.49 0,490 | 0,440 | 0,440 | 0 MCAD0 MCAD | 23.07.30 | Western Gold Exploration Ltd. | | | | | | |
| | | | Western Pacific Trust Company | Western Pacific Trust Company | – | – | 0.13 0,130 | 0,100 | 0,130 | 0.1 0,100 / 0.13 0,130 | 0,130 | 0,130 | 0 MCAD0 MCAD | 23.07.30 | Western Pacific Trust Company | | | | | | |
| | | | Western Troy Capital Resources Inc | Western Troy Capital Resources Inc | – | – | 0.16 0,160 | 0,160 | 0,225 | 0.16 0,160 / 0.225 0,225 | 0,160 | 0,160 | 0 MCAD0 MCAD | 23.07.30 | Western Troy Capital Resources Inc | | | | | | |
| | | | WESTJET AIRLINES LTD. | WESTJET AIRLINES LTD. | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | WESTJET AIRLINES LTD. | | | | | | |
| | | | WestKam Gold Corp | WestKam Gold Corp | – | – | 0 0,000 | 0,190 | 0,210 | 0.19 0,190 / 0.21 0,210 | – | – | 0 MCAD0 MCAD | 15.30.19 | WestKam Gold Corp | | | | | | |
| | | | WESTLEAF INC | WESTLEAF INC | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | WESTLEAF INC | | | | | | |
| | | | Whitemud Resources Inc | Whitemud Resources Inc | – | – | 0.055 0,055 | 0,055 | 0,060 | 0.055 0,055 / 0.06 0,060 | 0,055 | 0,055 | 0 MCAD0 MCAD | 23.07.30 | Whitemud Resources Inc | | | | | | |
| | | | White Tiger Gold Ltd | White Tiger Gold Ltd | – | – | 0 0,000 | 0,085 | 0,090 | 0.085 0,085 / 0.09 0,090 | – | – | 0 MCAD0 MCAD | 17.47.50 | White Tiger Gold Ltd | | | | | | |
| | | | Victory Capital Corp | Victory Capital Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.1 0,100 | – | – | 0 0,000 / 0 0,000 | 0,100 | 0,100 | 0 MCAD0 MCAD | 23.07.30 | Victory Capital Corp | | | | | | |
| | | | Victory Metals Inc | Victory Metals Inc | – | – | 0 0,000 | 0,56 | 0,57 | 0.56 0,56 / 0.57 0,57 | – | – | 0 MCAD0 MCAD | 21.59.36 | Victory Metals Inc | | | | | | |
| | | | Wilmington Capital Management | Wilmington Capital Management | – | – | 3.85 3,85 | 3,85 | 4,00 | 3.85 3,85 / 4 4,00 | 3,85 | 3,85 | 0 MCAD0 MCAD | 23.07.33 | Wilmington Capital Management | | | | | | |
| | | | Wilmington Capital Management | Wilmington Capital Management | – | – | 4.3 4,30 | 4,20 | 5,50 | 4.2 4,20 / 5.5 5,50 | 4,30 | 4,30 | 0 MCAD0 MCAD | 23.07.33 | Wilmington Capital Management | | | | | | |
| | | | Vincero Capital Corp | Vincero Capital Corp | – | – | 0.2 0,200 | 0,005 | – | 0.005 0,005 / 0 0,000 | 0,200 | 0,200 | 0 MCAD0 MCAD | 23.07.30 | Vincero Capital Corp | | | | | | |
| | | | Winston Capital Group Inc | Winston Capital Group Inc | – | – | 0.1 0,100 | 0,200 | – | 0.2 0,200 / 0 0,000 | 0,100 | 0,100 | 0 MCAD0 MCAD | 23.07.30 | Winston Capital Group Inc | | | | | | |
| | | | Viridis Hldgs Corp Ordinary Shares | Viridis Hldgs Corp Ordinary Shares | – | – | 0.17 0,170 | 0,200 | 0,380 | 0.2 0,200 / 0.38 0,380 | 0,170 | 0,170 | 0 MCAD0 MCAD | 23.07.30 | Viridis Hldgs Corp Ordinary Shares | | | | | | |
| | | | Visionary Gold Corp | Visionary Gold Corp | – | – | 0.185 0,185 | 0,185 | 0,190 | 0.185 0,185 / 0.19 0,190 | 0,185 | 0,185 | 0 MCAD0 MCAD | 23.07.30 | Visionary Gold Corp | | | | | | |
| | | | Vitality Products | Vitality Products | – | – | 0.19 0,190 | 0,160 | 0,210 | 0.16 0,160 / 0.21 0,210 | 0,190 | 0,190 | 0 MCAD0 MCAD | 23.07.30 | Vitality Products | | | | | | |
| | | | ViveRE Communities Inc | ViveRE Communities Inc | – | – | 0.2 0,200 | 0,195 | 0,200 | 0.195 0,195 / 0.2 0,200 | 0,200 | 0,200 | 0 MCAD0 MCAD | 23.07.30 | ViveRE Communities Inc | | | | | | |
| | | | Vivione Biosciences Inc | Vivione Biosciences Inc | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | Vivione Biosciences Inc | | | | | | |
| | | | VLCTY Capital Inc | VLCTY Capital Inc | – | – | 0.145 0,145 | 0,145 | 0,250 | 0.145 0,145 / 0.25 0,250 | 0,145 | 0,145 | 0 MCAD0 MCAD | 23.07.30 | VLCTY Capital Inc | | | | | | |
| | | | Voice Mobility International, Inc. | Voice Mobility International, Inc. | 0 %0,00% | 0 CAD0,000 CAD | 0.07 0,070 | 0,020 | 0,020 | 0.02 0,020 / 0.02 0,020 | 0,070 | 0,070 | 0 MCAD0 MCAD | 23.07.30 | Voice Mobility International, Inc. | | | | | | |
| | | | VOLEO TRADING SYS INC | VOLEO TRADING SYS INC | – | – | – | – | – | – / – | – | – | 0 MCAD0 MCAD | – | VOLEO TRADING SYS INC | | | | | | |
| | | | Voleo Trading Systems Inc | Voleo Trading Systems Inc | – | – | 0.24 0,240 | 0,220 | 0,300 | 0.22 0,220 / 0.3 0,300 | 0,240 | 0,240 | 0 MCAD0 MCAD | 23.07.30 | Voleo Trading Systems Inc | | | | | | |
| | | | Wolf Acquisition Corp | Wolf Acquisition Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.04 0,040 | 0,045 | 0,100 | 0.045 0,045 / 0.1 0,100 | 0,040 | 0,040 | 0 MCAD0 MCAD | 23.07.30 | Wolf Acquisition Corp | | | | | | |
| | | | World Financial Split Corp 5.25% PRF REDEEM 30/06/2025 CAD 25 | World Financial Split Corp 5.25% PRF REDEEM 30/06/2025 CAD 25 | – | – | 9.51 9,51 | 9,51 | 9,65 | 9.51 9,51 / 9.65 9,65 | 9,51 | 9,51 | 0 MCAD0 MCAD | 23.07.33 | World Financial Split Corp 5.25% PRF REDEEM 30/06/2025 CAD 25 | | | | | | |