Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 287 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Golden Energy Offshore ServicesGolden Energy Offshore Services+ 12.35 %+ 0.105 NOK 0.955 0,8501,01 0.85 / 1.01 1,160,850 0.6 MNOK16.30.00Golden Energy Offshore Services
        
     Vistin PharmaVistin Pharma- 0.5 %- 0.1 NOK 20 20,021,5 20 / 21.5 20,520,0 0.6 MNOK16.30.00Vistin Pharma
        
     NattoPharmaNattoPharma- 0.99 %- 0.2 NOK 20 19,520,0 19.5 / 20 20,219,6 0.6 MNOK16.30.00NattoPharma
        
     Ice GroupIce Group- 1.32 %- 0.25 NOK 18.75 15,6520,0 15.65 / 20 18,9518,75 0.6 MNOK16.30.00Ice Group
        
     The Kingfish CompanyThe Kingfish Company+ 4.84 %+ 1.5 NOK 32.5 30,56033,980 30.56 / 33.98 32,50030,000 0.5 MNOK16.30.00The Kingfish Company
        
     Axxis Geo SolutionsAxxis Geo Solutions- 3.64 %- 0.016 NOK 0.423 0,4000,480 0.4 / 0.48 0,4390,406 0.5 MNOK16.30.00Axxis Geo Solutions
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A+ 0.29 %+ 0.5 NOK 170 164,0170,5 164 / 170.5 170,0164,0 0.5 MNOK16.30.00Wilh. Wilhelmsen Holding ser. A
        
     ArcusArcus+ 0.7 %+ 0.3 NOK 43.4 41,744,0 41.7 / 44 43,442,1 0.5 MNOK17.15.01Arcus
        
     IteraItera+ 3.27 %+ 0.45 NOK 14.2 13,5514,50 13.55 / 14.5 14,3013,60 0.5 MNOK16.30.00Itera
        
     ELOPELOP+ 0.79 %+ 0.057 NOK 7.25 7,0007,500 7 / 7.5 7,2997,140 0.5 MNOK16.30.59ELOP
        
     TreasureTreasure- 0.52 %- 0.1 NOK 19 17,0020,2 17 / 20.2 19,8019,00 0.5 MNOK16.30.00Treasure
        
     InfrontInfront 0 % 0 NOK 34.3 34,234,5 34.2 / 34.5 34,434,2 0.5 MNOK16.31.37Infront
        
     InstabankInstabank- 1.96 %- 0.03 NOK 1.5 1,46001,7300 1.46 / 1.73 1,75001,4600 0.5 MNOK16.30.00Instabank
        
     Sandnes SparebankSandnes Sparebank+ 1.57 %+ 1.2 NOK 77.8 76,078,2 76 / 78.2 78,076,6 0.5 MNOK16.30.00Sandnes Sparebank
        
     Odfjell ser. AOdfjell ser. A 0 % 0 NOK 28.4 27,029,0 27 / 29 28,928,0 0.5 MNOK16.30.00Odfjell ser. A
        
     Skue SparebankSkue Sparebank- 0.59 %- 1 NOK 168 182 0 / 182 169166 0.5 MNOK16.30.00Skue Sparebank
        
     Komplett BankKomplett Bank- 0.81 %- 0.07 NOK 8.61 8,518,75 8.51 / 8.75 8,688,60 0.5 MNOK17.15.00Komplett Bank
        
     Insr Insurance GroupInsr Insurance Group- 3.47 %- 0.02 NOK 0.556 0,5480,584 0.548 / 0.584 0,5800,552 0.4 MNOK17.15.01Insr Insurance Group
        
     BEWiBEWi- 0.82 %- 0.19 NOK 22.995 22,61023,800 22.61 / 23.8 23,20022,650 0.4 MNOK16.30.00BEWi
        
     ADS Maritime Holding PlcADS Maritime Holding Plc+ 0.53 %+ 0.1 NOK 18.8 18,5518,85 18.55 / 18.85 18,8018,65 0.4 MNOK16.30.00ADS Maritime Holding Plc
        
     Fjord1Fjord1+ 0.7 %+ 0.3 NOK 43.3 42,943,6 42.9 / 43.6 43,343,0 0.4 MNOK16.30.00Fjord1
        
     Sogn SparebankSogn Sparebank+ 3.7 %+ 4 NOK 112 102 102 / 0 116110 0.4 MNOK16.30.00Sogn Sparebank
        
     Sparebanken MøreSparebanken Møre+ 0.65 %+ 2 NOK 308 304 304 / 0 308305 0.4 MNOK16.30.00Sparebanken Møre
        
     Icelandic SalmonIcelandic Salmon 0 % 0 NOK 120 101,00 101 / 0 123,00115,00 0.3 MNOK16.30.00Icelandic Salmon
        
     NTSNTS+ 1.05 %+ 1 NOK 96.5 105 0 / 105 97,094,0 0.3 MNOK16.30.00NTS
        
     CYVIZ ASCYVIZ AS- 1.82 %- 0.6 NOK 32.4 31,12033,480 31.12 / 33.48 33,00031,505 0.3 MNOK16.30.00CYVIZ AS
        
     American Shipping CompanyAmerican Shipping Company- 0.35 %- 0.1 NOK 28.35 28,1528,90 28.15 / 28.9 28,4028,30 0.3 MNOK16.30.00American Shipping Company
        
     ayfie Groupayfie Group+ 4.13 %+ 0.0698 NOK 1.7598 1,65201,7596 1.652 / 1.7596 1,76481,6500 0.3 MNOK16.30.00ayfie Group
        
     Observe MedicalObserve Medical+ 1.35 %+ 0.2 NOK 15 13,3515,15 13.35 / 15.15 15,0013,30 0.3 MNOK17.15.01Observe Medical
        
     NavamedicNavamedic+ 1.97 %+ 0.4 NOK 20.7 19,0020,9 19 / 20.9 20,719,05 0.3 MNOK17.15.02Navamedic
        
     Jinhui Shipping and TransportationJinhui Shipping and Transportation+ 1.8 %+ 0.08 NOK 4.53 4,314,55 4.31 / 4.55 4,654,33 0.3 MNOK16.30.00Jinhui Shipping and Transportation
        
     AqualisBraemar LOC ASAAqualisBraemar LOC ASA+ 1.08 %+ 0.1 NOK 9.4 8,709,60 8.7 / 9.6 9,409,00 0.3 MNOK16.30.00AqualisBraemar LOC ASA
        
     Solon EiendomSolon Eiendom+ 1.67 %+ 0.6 NOK 36.5 35,937,3 35.9 / 37.3 37,236,0 0.3 MNOK16.30.00Solon Eiendom
        
     Aasen SparebankAasen Sparebank+ 2.78 %+ 4 NOK 148 148 0 / 148 148144 0.3 MNOK16.30.00Aasen Sparebank
        
     Helgeland SparebankHelgeland Sparebank+ 1.71 %+ 1.5 NOK 89 87,089,0 87 / 89 89,087,5 0.3 MNOK16.30.00Helgeland Sparebank
        
     House of Control GroupHouse of Control Group 0 % 0 NOK 21.5 19,97022,000 19.97 / 22 21,50020,000 0.2 MNOK16.30.00House of Control Group
        
     PolarcusPolarcus- 0.44 %- 0.002 NOK 0.448 0,43850,4500 0.4385 / 0.45 0,45000,4350 0.2 MNOK16.30.00Polarcus
        
     Salmones CamanchacaSalmones Camanchaca+ 1.38 %+ 0.8 NOK 58.8 53,061,0 53 / 61 59,856,8 0.2 MNOK17.15.01Salmones Camanchaca
        
     Surnadal SparebankSurnadal Sparebank 0 % 0 NOK 114 113120 113 / 120 114113 0.2 MNOK16.30.00Surnadal Sparebank
        
     Gentian DiagnosticsGentian Diagnostics- 0.95 %- 0.5 NOK 52 51,552,0 51.5 / 52 53,552,0 0.2 MNOK16.30.00Gentian Diagnostics
        
     Ice Fish FarmIce Fish Farm+ 0.01 %+ 0.005 NOK 43 42,00044,000 42 / 44 43,00042,300 0.2 MNOK16.30.00Ice Fish Farm
        
     MulticonsultMulticonsult- 0.76 %- 1 NOK 131 125135 125 / 135 131130 0.2 MNOK16.30.00Multiconsult
        
     RAK PetroleumRAK Petroleum 0 % 0 NOK 7.5 6,44 6.44 / 0 7,627,48 0.2 MNOK16.30.00RAK Petroleum
        
     Grong SparebankGrong Sparebank 0 % 0 NOK 133 135 0 / 135 134133 0.2 MNOK16.30.00Grong Sparebank
        
     ByggmaByggma 0 % 0 NOK 169 134185 134 / 185 180167 0.2 MNOK16.30.00Byggma
        
     Nidaros SparebankNidaros Sparebank+ 2.04 %+ 2 NOK 100 88,0 88 / 0 100100 0.1 MNOK16.30.00Nidaros Sparebank
        
     Lillestrøm SparebankLillestrøm Sparebank+ 4.48 %+ 6 NOK 140 130 130 / 0 145134 0.1 MNOK16.30.00Lillestrøm Sparebank
        
     Sparebanken TelemarkSparebanken Telemark 0 % 0 NOK 139 135153 135 / 153 139138 0.1 MNOK16.30.00Sparebanken Telemark
        
     Klaveness Combination CarriersKlaveness Combination Carriers+ 2.51 %+ 0.9 NOK 36.7 39,9 0 / 39.9 36,736,5 0.1 MNOK16.30.00Klaveness Combination Carriers
        
     NORBITNORBIT+ 3.41 %+ 0.6 NOK 18.2 17,6018,70 17.6 / 18.7 18,4517,65 0.1 MNOK16.30.00NORBIT
        
     Northern DrillingNorthern Drilling- 0.72 %- 0.05 NOK 6.85 5,507,60 5.5 / 7.6 7,206,66 0.1 MNOK16.30.00Northern Drilling
        
     Totens SparebankTotens Sparebank+ 1.4 %+ 2 NOK 145 145 0 / 145 145143 0.1 MNOK16.30.00Totens Sparebank
        
     Aqua Bio TechnologyAqua Bio Technology 0 % 0 NOK 5.45 4,705,50 4.7 / 5.5 5,605,35 0.1 MNOK16.30.00Aqua Bio Technology
        
     WebstepWebstep 0 % 0 NOK 23 22,224,0 22.2 / 24 23,822,8 0.1 MNOK16.30.00Webstep
        
     KMC Properties ASAKMC Properties ASA 0 % 0 NOK 9.7 8,509,75 8.5 / 9.75 9,909,70 0.1 MNOK16.30.00KMC Properties ASA
        
     GNP ENERGYGNP ENERGY+ 1.11 %+ 0.5 NOK 45.5 40,50545,800 40.505 / 45.8 45,90042,500 0.1 MNOK16.30.00GNP ENERGY
        
     Polaris MediaPolaris Media- 3.6 %- 2 NOK 53.5 53,056,0 53 / 56 54,053,5 0 MNOK16.30.00Polaris Media
        
     Voss Veksel- og LandmandsbankVoss Veksel- og Landmandsbank- 2.41 %- 4 NOK 162 161172 161 / 172 167162 0 MNOK16.30.00Voss Veksel- og Landmandsbank
        
     BRAbankBRAbank+ 1.52 %+ 0.099 NOK 6.599 6,3236,597 6.323 / 6.597 6,5996,400 0 MNOK16.30.00BRAbank
        
     Havila ShippingHavila Shipping+ 0.31 %+ 0.01 NOK 3.24 3,123,31 3.12 / 3.31 3,253,08 0 MNOK16.30.00Havila Shipping
        
     Norwegian PropertyNorwegian Property 0 % 0 NOK 12.95 12,4513,10 12.45 / 13.1 12,9512,80 0 MNOK16.30.00Norwegian Property
        
     PetroliaPetrolia 0 % 0 NOK 7.9 7,658,35 7.65 / 8.35 8,057,65 0 MNOK16.30.00Petrolia
        
     Sikri HoldingSikri Holding 0 % 0 NOK 93 91,0096,00 91 / 96 93,5093,00 0 MNOK17.15.01Sikri Holding
        
     Odfjell ser. BOdfjell ser. B- 0.71 %- 0.2 NOK 27.8 27,029,0 27 / 29 28,427,8 0 MNOK16.30.00Odfjell ser. B
        
     SpareBank 1 NordvestSpareBank 1 Nordvest- 1.68 %- 2 NOK 117 116119 116 / 119 119116 0 MNOK16.30.00SpareBank 1 Nordvest
        
     GC Rieber ShippingGC Rieber Shipping- 3.76 %- 0.25 NOK 6.4 6,307,45 6.3 / 7.45 6,756,40 0 MNOK16.30.00GC Rieber Shipping
        
     Black Sea PropertyBlack Sea Property+ 3.02 %+ 0.12 NOK 4.1 2,504,30 2.5 / 4.3 4,103,28 0 MNOK16.30.00Black Sea Property
        
     Siem OffshoreSiem Offshore- 2.74 %- 0.02 NOK 0.71 0,6000,730 0.6 / 0.73 0,7100,700 0 MNOK16.30.00Siem Offshore
        
     RomRealRomReal- 1.82 %- 0.04 NOK 2.16 2,022,80 2.02 / 2.8 2,302,14 0 MNOK17.15.01RomReal
        
     SpareBank 1 Ringerike HadelandSpareBank 1 Ringerike Hadeland 0 % 0 NOK 240 0 / 0 240240 0 MNOK16.30.00SpareBank 1 Ringerike Hadeland
        
     EXACT TherapeuticsEXACT Therapeutics- 0.37 %- 0.1 NOK 26.9 26,60528,990 26.605 / 28.99 26,92026,900 0 MNOK16.30.00EXACT Therapeutics
        
     InductInduct+ 4.71 %+ 0.4 NOK 8.9 8,009,10 8 / 9.1 8,908,25 0 MNOK16.30.00Induct
        
     Melhus SparebankMelhus Sparebank+ 0.68 %+ 1 NOK 148 135153 135 / 153 148146 0 MNOK16.55.48Melhus Sparebank
        
     Aurskog SparebankAurskog Sparebank 0 % 0 NOK 208 206210 206 / 210 208208 0 MNOK16.30.00Aurskog Sparebank
        
     Wilh. Wilhelmsen Holding ser. BWilh. Wilhelmsen Holding ser. B- 2.96 %- 5 NOK 164 150,0170,0 150 / 170 169,5164,0 0 MNOK16.30.00Wilh. Wilhelmsen Holding ser. B
        
     Jæren SparebankJæren Sparebank- 0.6 %- 1 NOK 165 176 0 / 176 166165 0 MNOK16.30.00Jæren Sparebank
        
     Epic GasEpic Gas- 3.68 %- 0.6 NOK 15.7 17,5 0 / 17.5 16,315,7 0 MNOK16.30.00Epic Gas
        
     Høland og Setskog SparebankHøland og Setskog Sparebank 0 % 0 NOK 130 126130 126 / 130 130126 0 MNOK16.30.00Høland og Setskog Sparebank
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus- 0.75 %- 2 NOK 264 272 0 / 272 264264 0 MNOK16.30.00SpareBank 1 Østfold Akershus
        
     BorgestadBorgestad 0 % 0 NOK 17.25 17,95 0 / 17.95 17,2517,25 0 MNOK16.30.00Borgestad
        
     WilsonWilson- 2.65 %- 0.6 NOK 22 21,823,8 21.8 / 23.8 22,021,8 0 MNOK16.30.00Wilson
        
     Sunndal SparebankSunndal Sparebank- 1.54 %- 2 NOK 128 127 127 / 0 128128 0 MNOK16.30.00Sunndal Sparebank
        
     Baltic Sea PropertiesBaltic Sea Properties 0 45,655,0 45.6 / 55 0 MNOK16.30.00Baltic Sea Properties
        
     GyldendalGyldendal 0 460498 460 / 498 0 MNOK16.30.00Gyldendal
        
     J.P. Kenny PetroleumJ.P. Kenny Petroleum 0 0 / 0 0 MNOK16.30.00J.P. Kenny Petroleum
        
     Romsdal SparebankRomsdal Sparebank 0 115,00124,00 115 / 124 0 MNOK16.30.00Romsdal Sparebank
        
     Tysnes SparebankTysnes Sparebank 0 119 0 / 119 0 MNOK16.30.00Tysnes Sparebank