Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 3313 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Russel Metals Inc. | Russel Metals Inc. | - 1.23 % | - 0.29 CAD | 23.3 | 23,17 | 23,31 | 23.17 / 23.31 | 23,50 | 22,98 | 5.2 MCAD | 23.00.00 | Russel Metals Inc. | |||||||||
| Hudbay Minerals Inc. | Hudbay Minerals Inc. | - 0.81 % | - 0.07 CAD | 8.59 | 8,51 | 8,60 | 8.51 / 8.6 | 8,64 | 8,35 | 5.2 MCAD | 23.00.00 | Hudbay Minerals Inc. | |||||||||
| Cascades Inc. | Cascades Inc. | - 1.23 % | - 0.19 CAD | 15.25 | 15,21 | 15,25 | 15.21 / 15.25 | 15,34 | 15,09 | 5.2 MCAD | 23.00.00 | Cascades Inc. | |||||||||
| Fairfax India Holdings Corp | Fairfax India Holdings Corp | + 3.6 % | + 0.4 USD | 11.5 | 11,26 | 11,50 | 11.26 / 11.5 | 11,50 | 11,11 | 0.6 MUSD | 23.00.00 | Fairfax India Holdings Corp | |||||||||
| Sangoma Technologies Corporation | Sangoma Technologies Corporation | 0 % | 0 CAD | 3.93 | 3,93 | 3,95 | 3.93 / 3.95 | 4,00 | 3,77 | 5.1 MCAD | 18.57.42 | Sangoma Technologies Corporation | |||||||||
| Sernova Corp. | Sernova Corp. | 0 % | 0 CAD | 1.65 | 1,65 | 1,68 | 1.65 / 1.68 | 1,72 | 1,60 | 5.1 MCAD | 18.57.42 | Sernova Corp. | |||||||||
| Stella-Jones Inc. | Stella-Jones Inc. | - 1.19 % | - 0.56 CAD | 46.34 | 46,26 | 46,37 | 46.26 / 46.37 | 46,89 | 46,32 | 5.1 MCAD | 23.00.00 | Stella-Jones Inc. | |||||||||
| Premium Brands Holdings Corp | Premium Brands Holdings Corp | - 0.48 % | - 0.49 CAD | 101.38 | 101,12 | 101,82 | 101.12 / 101.82 | 101,79 | 100,39 | 5.0 MCAD | 23.00.00 | Premium Brands Holdings Corp | |||||||||
| Cogeco Inc. | Cogeco Inc. | - 0.13 % | - 0.12 CAD | 90.55 | 90,25 | 91,04 | 90.25 / 91.04 | 91,66 | 89,50 | 4.9 MCAD | 23.00.00 | Cogeco Inc. | |||||||||
| Linamar Corp. | Linamar Corp. | - 0.37 % | - 0.27 CAD | 73.44 | 73,44 | 73,66 | 73.44 / 73.66 | 74,07 | 72,97 | 4.9 MCAD | 23.00.00 | Linamar Corp. | |||||||||
| Alamos Gold Inc. | Alamos Gold Inc. | - 0.78 % | - 0.08 CAD | 10.12 | 10,12 | 10,18 | 10.12 / 10.18 | 10,26 | 9,87 | 4.8 MCAD | 23.00.00 | Alamos Gold Inc. | |||||||||
| PrairieSky Royalty Ltd | PrairieSky Royalty Ltd | - 3.46 % | - 0.38 CAD | 10.59 | 10,55 | 10,73 | 10.55 / 10.73 | 10,82 | 10,57 | 4.8 MCAD | 23.00.00 | PrairieSky Royalty Ltd | |||||||||
| Killam Apartment Reit | Killam Apartment Reit | 0 % | 0 CAD | 18.15 | 18,12 | 18,24 | 18.12 / 18.24 | 18,24 | 18,01 | 4.6 MCAD | 23.00.00 | Killam Apartment Reit | |||||||||
| Iamgold Corp. | Iamgold Corp. | + 1.38 % | + 0.06 CAD | 4.4 | 4,40 | 4,41 | 4.4 / 4.41 | 4,44 | 4,23 | 4.5 MCAD | 23.00.00 | Iamgold Corp. | |||||||||
| Canoe EIT Income Fund | Canoe EIT Income Fund | - 2.02 % | - 0.21 CAD | 10.21 | 10,21 | 10,23 | 10.21 / 10.23 | 10,35 | 10,03 | 4.4 MCAD | 23.00.00 | Canoe EIT Income Fund | |||||||||
| QMX Gold Corp | QMX Gold Corp | 0 % | 0 CAD | 0.28 | 0,280 | 0,285 | 0.28 / 0.285 | 0,285 | 0,275 | 4.4 MCAD | 18.57.42 | QMX Gold Corp | |||||||||
| WELL Health Technologies Corp | WELL Health Technologies Corp | - 0.5 % | - 0.04 CAD | 7.93 | 7,90 | 7,95 | 7.9 / 7.95 | 8,02 | 7,79 | 4.3 MCAD | 23.00.00 | WELL Health Technologies Corp | |||||||||
| Chorus Aviation Inc | Chorus Aviation Inc | - 2.27 % | - 0.08 CAD | 3.44 | 3,42 | 3,45 | 3.42 / 3.45 | 3,56 | 3,40 | 4.2 MCAD | 23.00.00 | Chorus Aviation Inc | |||||||||
| Genworth MI Canada Inc | Genworth MI Canada Inc | + 0.07 % | + 0.03 CAD | 43.54 | 43,43 | 43,55 | 43.43 / 43.55 | 43,54 | 43,47 | 4.2 MCAD | 23.00.00 | Genworth MI Canada Inc | |||||||||
| QYOU Media Inc | QYOU Media Inc | 0 % | 0 CAD | 0.205 | 0,200 | 0,210 | 0.2 / 0.21 | 0,235 | 0,165 | 4.2 MCAD | 18.57.42 | QYOU Media Inc | |||||||||
| Sienna Senior Living Inc | Sienna Senior Living Inc | + 0.75 % | + 0.1 CAD | 13.46 | 13,42 | 13,50 | 13.42 / 13.5 | 13,60 | 13,30 | 4.1 MCAD | 23.00.00 | Sienna Senior Living Inc | |||||||||
| Profound Medical Corp. - common stock | Profound Medical Corp. - common stock | - 1.49 % | - 0.5 CAD | 33 | 32,75 | 33,10 | 32.75 / 33.1 | 33,93 | 32,39 | 4.1 MCAD | 23.00.00 | Profound Medical Corp. - common stock | |||||||||
| ShawCor Ltd. | ShawCor Ltd. | + 0.23 % | + 0.01 CAD | 4.43 | 4,39 | 4,45 | 4.39 / 4.45 | 4,47 | 4,20 | 4.1 MCAD | 23.00.00 | ShawCor Ltd. | |||||||||
| Trisura Group Ltd | Trisura Group Ltd | - 1.32 % | - 1.14 CAD | 85.01 | 85,00 | 85,78 | 85 / 85.78 | 85,88 | 83,95 | 4.1 MCAD | 23.00.00 | Trisura Group Ltd | |||||||||
| Millennial Lithium Corp | Millennial Lithium Corp | 0 % | 0 CAD | 4.69 | 4,50 | 4,70 | 4.5 / 4.7 | 4,69 | 3,92 | 4.0 MCAD | 18.57.42 | Millennial Lithium Corp | |||||||||
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL Environmental Inc. Subordinate voting shares, no par value | + 3.2 % | + 1.23 CAD | 39.68 | 39,40 | 39,78 | 39.4 / 39.78 | 39,84 | 38,26 | 4.0 MCAD | 23.00.00 | GFL Environmental Inc. Subordinate voting shares, no par value | |||||||||
| NexGen Energy Ltd | NexGen Energy Ltd | 0 % | 0 CAD | 3.57 | 3,57 | 3,58 | 3.57 / 3.58 | 3,62 | 3,47 | 4.0 MCAD | 23.00.00 | NexGen Energy Ltd | |||||||||
| Badger Daylighting Ltd | Badger Daylighting Ltd | + 1.05 % | + 0.4 CAD | 38.49 | 38,33 | 38,72 | 38.33 / 38.72 | 38,94 | 37,85 | 3.9 MCAD | 23.00.00 | Badger Daylighting Ltd | |||||||||
| Drone Delivery Canada Corp | Drone Delivery Canada Corp | 0 % | 0 CAD | 1.39 | 1,39 | 1,41 | 1.39 / 1.41 | 1,45 | 1,36 | 3.9 MCAD | 18.57.42 | Drone Delivery Canada Corp | |||||||||
| SilverCrest Metals Inc | SilverCrest Metals Inc | - 1.01 % | - 0.12 CAD | 11.79 | 11,78 | 11,92 | 11.78 / 11.92 | 12,02 | 11,42 | 3.8 MCAD | 23.00.00 | SilverCrest Metals Inc | |||||||||
| WPT Industrial Real Estate Investment Trust | WPT Industrial Real Estate Investment Trust | + 1.57 % | + 0.24 USD | 15.55 | 15,42 | 15,56 | 15.42 / 15.56 | 15,60 | 15,32 | 0.5 MUSD | 23.00.00 | WPT Industrial Real Estate Investment Trust | |||||||||
| ATS Automation Tooling Systems, Inc. | ATS Automation Tooling Systems, Inc. | - 1.75 % | - 0.41 CAD | 23.07 | 23,01 | 23,18 | 23.01 / 23.18 | 23,73 | 22,99 | 3.7 MCAD | 23.00.00 | ATS Automation Tooling Systems, Inc. | |||||||||
| Grande West Transportation Group Inc | Grande West Transportation Group Inc | 0 % | 0 CAD | 4.2 | 4,18 | 4,20 | 4.18 / 4.2 | 4,39 | 3,96 | 3.7 MCAD | 18.57.42 | Grande West Transportation Group Inc | |||||||||
| Westshore Terminals Investment Corporation | Westshore Terminals Investment Corporation | + 2.66 % | + 0.45 CAD | 17.34 | 17,26 | 17,42 | 17.26 / 17.42 | 17,56 | 16,77 | 3.6 MCAD | 23.00.00 | Westshore Terminals Investment Corporation | |||||||||
| Paramount Resources Ltd. | Paramount Resources Ltd. | - 2.36 % | - 0.15 CAD | 6.2 | 6,20 | 6,23 | 6.2 / 6.23 | 6,40 | 6,09 | 3.6 MCAD | 23.00.00 | Paramount Resources Ltd. | |||||||||
| Canadian Western Bank | Canadian Western Bank | - 0.93 % | - 0.28 CAD | 29.67 | 29,62 | 29,81 | 29.62 / 29.81 | 29,83 | 29,60 | 3.6 MCAD | 23.00.00 | Canadian Western Bank | |||||||||
| Morneau Shepell Inc | Morneau Shepell Inc | - 0.67 % | - 0.21 CAD | 31.03 | 30,95 | 31,13 | 30.95 / 31.13 | 31,79 | 30,90 | 3.6 MCAD | 23.00.00 | Morneau Shepell Inc | |||||||||
| Pretium Resources Inc | Pretium Resources Inc | - 2.62 % | - 0.36 CAD | 13.39 | 13,35 | 13,47 | 13.35 / 13.47 | 13,64 | 13,17 | 3.6 MCAD | 23.00.00 | Pretium Resources Inc | |||||||||
| Greenlane Renewables Inc | Greenlane Renewables Inc | 0 % | 0 CAD | 2.58 | 2,58 | 2,59 | 2.58 / 2.59 | 2,62 | 2,50 | 3.5 MCAD | 18.57.42 | Greenlane Renewables Inc | |||||||||
| Teranga Gold Corporation | Teranga Gold Corporation | - 2.05 % | - 0.26 CAD | 12.42 | 12,42 | 12,49 | 12.42 / 12.49 | 12,62 | 12,31 | 3.5 MCAD | 23.00.00 | Teranga Gold Corporation | |||||||||
| NEXE Innovations Inc | NEXE Innovations Inc | 0 % | 0 CAD | 3.99 | 3,98 | 3,99 | 3.98 / 3.99 | 4,05 | 3,88 | 3.5 MCAD | 18.57.42 | NEXE Innovations Inc | |||||||||
| Ero Copper Corp | Ero Copper Corp | - 2.37 % | - 0.5 CAD | 20.63 | 20,60 | 20,71 | 20.6 / 20.71 | 20,76 | 20,40 | 3.5 MCAD | 23.00.00 | Ero Copper Corp | |||||||||
| Spin Master Corp | Spin Master Corp | + 1.66 % | + 0.47 CAD | 28.73 | 28,58 | 28,75 | 28.58 / 28.75 | 28,76 | 28,05 | 3.5 MCAD | 23.00.00 | Spin Master Corp | |||||||||
| Galaxy Digital Holdings Ltd. | Galaxy Digital Holdings Ltd. | + 4.92 % | + 0.45 CAD | 9.59 | 9,45 | 9,63 | 9.45 / 9.63 | 9,91 | 8,99 | 3.5 MCAD | 23.00.00 | Galaxy Digital Holdings Ltd. | |||||||||
| Sleep Country Canada Holdings Inc | Sleep Country Canada Holdings Inc | + 0.62 % | + 0.17 CAD | 27.4 | 27,15 | 27,45 | 27.15 / 27.45 | 27,53 | 26,85 | 3.5 MCAD | 23.00.00 | Sleep Country Canada Holdings Inc | |||||||||
| Artis Real Estate Investment Trust | Artis Real Estate Investment Trust | - 0.46 % | - 0.05 CAD | 10.75 | 10,73 | 10,79 | 10.73 / 10.79 | 10,80 | 10,65 | 3.4 MCAD | 23.00.00 | Artis Real Estate Investment Trust | |||||||||
| Solar Alliance Energy Inc. | Solar Alliance Energy Inc. | 0 % | 0 CAD | 0.495 | 0,490 | 0,495 | 0.49 / 0.495 | 0,51 | 0,390 | 3.4 MCAD | 18.57.42 | Solar Alliance Energy Inc. | |||||||||
| Altus Group Ltd. | Altus Group Ltd. | + 2.69 % | + 1.32 CAD | 50.42 | 50,00 | 50,58 | 50 / 50.58 | 50,52 | 48,71 | 3.4 MCAD | 23.00.00 | Altus Group Ltd. | |||||||||
| Freehold Royalties Ltd | Freehold Royalties Ltd | - 4.19 % | - 0.25 CAD | 5.72 | 5,69 | 5,75 | 5.69 / 5.75 | 5,88 | 5,69 | 3.4 MCAD | 23.00.00 | Freehold Royalties Ltd | |||||||||
| Boardwalk Real Estate Investment Trust | Boardwalk Real Estate Investment Trust | - 0.73 % | - 0.27 CAD | 36.5 | 36,40 | 36,63 | 36.4 / 36.63 | 36,67 | 36,24 | 3.4 MCAD | 23.00.00 | Boardwalk Real Estate Investment Trust | |||||||||
| Summit Industrial Income REIT | Summit Industrial Income REIT | - 0.07 % | - 0.01 CAD | 13.64 | 13,60 | 13,68 | 13.6 / 13.68 | 13,69 | 13,58 | 3.3 MCAD | 23.00.00 | Summit Industrial Income REIT | |||||||||
| Chartwell Retirement Residences | Chartwell Retirement Residences | + 0.9 % | + 0.1 CAD | 11.27 | 11,25 | 11,31 | 11.25 / 11.31 | 11,31 | 11,08 | 3.3 MCAD | 23.00.00 | Chartwell Retirement Residences | |||||||||
| OrganiGram Holdings Inc. | OrganiGram Holdings Inc. | 0 % | 0 CAD | 2.18 | 2,18 | 2,19 | 2.18 / 2.19 | 2,22 | 2,12 | 3.3 MCAD | 23.00.00 | OrganiGram Holdings Inc. | |||||||||
| Altius Minerals Corp. | Altius Minerals Corp. | - 1.64 % | - 0.26 CAD | 15.58 | 15,55 | 15,66 | 15.55 / 15.66 | 15,94 | 15,52 | 3.2 MCAD | 23.00.00 | Altius Minerals Corp. | |||||||||
| American Manganese Inc | American Manganese Inc | 0 % | 0 CAD | 1 | 0,97 | 1,00 | 0.97 / 1 | 1,00 | 0,67 | 3.2 MCAD | 18.57.42 | American Manganese Inc | |||||||||
| American Lithium Corp | American Lithium Corp | 0 % | 0 CAD | 2.3 | 2,29 | 2,30 | 2.29 / 2.3 | 2,36 | 2,16 | 3.2 MCAD | 18.57.42 | American Lithium Corp | |||||||||
| Choice Properties Real Estate Investment Trust | Choice Properties Real Estate Investment Trust | - 0.47 % | - 0.06 CAD | 12.8 | 12,79 | 12,87 | 12.79 / 12.87 | 12,90 | 12,77 | 3.2 MCAD | 23.00.00 | Choice Properties Real Estate Investment Trust | |||||||||
| Hardwoods Distribution Inc | Hardwoods Distribution Inc | - 0.11 % | - 0.03 CAD | 27.5 | 27,46 | 27,70 | 27.46 / 27.7 | 27,60 | 27,26 | 3.2 MCAD | 23.00.00 | Hardwoods Distribution Inc | |||||||||
| Superior Plus Corp | Superior Plus Corp | - 0.72 % | - 0.09 CAD | 12.45 | 12,45 | 12,50 | 12.45 / 12.5 | 12,54 | 12,42 | 3.2 MCAD | 23.00.00 | Superior Plus Corp | |||||||||
| Jamieson Wellness Inc | Jamieson Wellness Inc | - 0.92 % | - 0.34 CAD | 36.5 | 36,38 | 36,69 | 36.38 / 36.69 | 36,90 | 36,46 | 3.2 MCAD | 23.00.00 | Jamieson Wellness Inc | |||||||||
| Neo Lithium Corp | Neo Lithium Corp | 0 % | 0 CAD | 3.18 | 3,17 | 3,18 | 3.17 / 3.18 | 3,30 | 3,16 | 3.2 MCAD | 18.57.42 | Neo Lithium Corp | |||||||||
| Ilookabout Corp | Ilookabout Corp | 0 % | 0 CAD | 0.67 | 0,63 | 0,67 | 0.63 / 0.67 | 0,67 | 0,490 | 3.2 MCAD | 18.57.42 | Ilookabout Corp | |||||||||
| SunOpta, Inc. | SunOpta, Inc. | + 1.34 % | + 0.22 CAD | 16.6 | 16,47 | 16,67 | 16.47 / 16.67 | 16,65 | 15,70 | 3.1 MCAD | 23.00.00 | SunOpta, Inc. | |||||||||
| Maple Leaf Foods Inc. | Maple Leaf Foods Inc. | 0 % | 0 CAD | 25.86 | 25,86 | 25,95 | 25.86 / 25.95 | 26,09 | 25,72 | 3.1 MCAD | 23.00.00 | Maple Leaf Foods Inc. | |||||||||
| Enerflex Ltd | Enerflex Ltd | - 0.96 % | - 0.07 CAD | 7.24 | 7,23 | 7,29 | 7.23 / 7.29 | 7,33 | 7,06 | 3.1 MCAD | 23.00.00 | Enerflex Ltd | |||||||||
| Silvercorp Metals Inc | Silvercorp Metals Inc | + 1.19 % | + 0.09 CAD | 7.63 | 7,60 | 7,65 | 7.6 / 7.65 | 7,74 | 7,26 | 3.0 MCAD | 23.00.00 | Silvercorp Metals Inc | |||||||||
| Novagold Resources Inc. | Novagold Resources Inc. | + 1.23 % | + 0.14 CAD | 11.54 | 11,54 | 11,62 | 11.54 / 11.62 | 11,62 | 11,03 | 2.9 MCAD | 23.00.00 | Novagold Resources Inc. | |||||||||
| New Gold Inc | New Gold Inc | - 1.22 % | - 0.03 CAD | 2.43 | 2,42 | 2,43 | 2.42 / 2.43 | 2,47 | 2,37 | 2.9 MCAD | 23.00.00 | New Gold Inc | |||||||||
| Dundee Precious Metals Inc. | Dundee Precious Metals Inc. | - 2.56 % | - 0.23 CAD | 8.74 | 8,74 | 8,80 | 8.74 / 8.8 | 8,85 | 8,70 | 2.9 MCAD | 23.00.00 | Dundee Precious Metals Inc. | |||||||||
| Laurentian Bank Of Canada | Laurentian Bank Of Canada | - 0.88 % | - 0.28 CAD | 31.41 | 31,41 | 31,56 | 31.41 / 31.56 | 31,56 | 31,21 | 2.8 MCAD | 23.00.00 | Laurentian Bank Of Canada | |||||||||
| Copper Mountain Mining Corporation | Copper Mountain Mining Corporation | - 1.53 % | - 0.04 CAD | 2.58 | 2,58 | 2,59 | 2.58 / 2.59 | 2,59 | 2,47 | 2.8 MCAD | 23.00.00 | Copper Mountain Mining Corporation | |||||||||
| Stelco Holdings Inc | Stelco Holdings Inc | - 1.46 % | - 0.35 CAD | 23.7 | 23,65 | 23,84 | 23.65 / 23.84 | 24,35 | 23,62 | 2.8 MCAD | 23.00.00 | Stelco Holdings Inc | |||||||||
| NorthWest Healthcare Properties REIT Investment Trust | NorthWest Healthcare Properties REIT Investment Trust | - 0.68 % | - 0.09 CAD | 13.15 | 13,10 | 13,20 | 13.1 / 13.2 | 13,22 | 13,12 | 2.8 MCAD | 23.00.00 | NorthWest Healthcare Properties REIT Investment Trust | |||||||||
| Transcontinental, Inc. | Transcontinental, Inc. | + 0.1 % | + 0.02 CAD | 20.85 | 20,76 | 20,88 | 20.76 / 20.88 | 20,86 | 20,43 | 2.8 MCAD | 23.00.00 | Transcontinental, Inc. | |||||||||
| Birchcliff Energy Ltd | Birchcliff Energy Ltd | - 2.34 % | - 0.05 CAD | 2.09 | 2,09 | 2,11 | 2.09 / 2.11 | 2,18 | 2,08 | 2.8 MCAD | 23.00.00 | Birchcliff Energy Ltd | |||||||||
| MAG Silver Corp. | MAG Silver Corp. | - 1.31 % | - 0.31 CAD | 23.4 | 23,32 | 23,43 | 23.32 / 23.43 | 23,72 | 22,71 | 2.7 MCAD | 23.00.00 | MAG Silver Corp. | |||||||||
| Wajax Corp | Wajax Corp | + 3.79 % | + 0.68 CAD | 18.61 | 18,58 | 18,75 | 18.58 / 18.75 | 18,75 | 18,00 | 2.7 MCAD | 23.00.00 | Wajax Corp | |||||||||
| InterRent Real Estate Investment Trust | InterRent Real Estate Investment Trust | + 0.48 % | + 0.07 CAD | 14.59 | 14,56 | 14,62 | 14.56 / 14.62 | 14,67 | 14,52 | 2.7 MCAD | 23.00.00 | InterRent Real Estate Investment Trust | |||||||||
| Exchange Income Corp | Exchange Income Corp | - 0.11 % | - 0.04 CAD | 37.88 | 37,88 | 38,04 | 37.88 / 38.04 | 38,34 | 37,70 | 2.7 MCAD | 23.00.00 | Exchange Income Corp | |||||||||
| High Tide Inc. | High Tide Inc. | 0 % | 0 CAD | 0.495 | 0,490 | 0,495 | 0.49 / 0.495 | 0,50 | 0,425 | 2.7 MCAD | 18.57.42 | High Tide Inc. | |||||||||
| Mullen Group Ltd | Mullen Group Ltd | - 2 % | - 0.22 CAD | 10.77 | 10,75 | 10,84 | 10.75 / 10.84 | 10,99 | 10,69 | 2.7 MCAD | 23.00.00 | Mullen Group Ltd | |||||||||
| Premier Gold Mines Ltd | Premier Gold Mines Ltd | + 0.6 % | + 0.02 CAD | 3.34 | 3,30 | 3,35 | 3.3 / 3.35 | 3,39 | 3,22 | 2.6 MCAD | 23.00.00 | Premier Gold Mines Ltd | |||||||||
| Marathon Gold Corporation | Marathon Gold Corporation | + 3.55 % | + 0.1 CAD | 2.92 | 2,90 | 2,92 | 2.9 / 2.92 | 2,98 | 2,72 | 2.6 MCAD | 23.00.00 | Marathon Gold Corporation | |||||||||
| Gran Colombia Gold Corp | Gran Colombia Gold Corp | - 6.82 % | - 0.52 CAD | 7.1 | 7,10 | 7,22 | 7.1 / 7.22 | 7,44 | 7,10 | 2.6 MCAD | 23.00.00 | Gran Colombia Gold Corp | |||||||||
| People Corp | People Corp | 0 % | 0 CAD | 15.1 | 15,08 | 15,10 | 15.08 / 15.1 | 15,10 | 15,08 | 2.6 MCAD | 18.57.42 | People Corp | |||||||||
| Wesdome Gold Mines Ltd. | Wesdome Gold Mines Ltd. | - 0.86 % | - 0.08 CAD | 9.24 | 9,22 | 9,26 | 9.22 / 9.26 | 9,43 | 9,11 | 2.5 MCAD | 23.00.00 | Wesdome Gold Mines Ltd. | |||||||||
| Burcon Nutrascience Corp | Burcon Nutrascience Corp | 0 % | 0 CAD | 4.61 | 4,57 | 4,61 | 4.57 / 4.61 | 4,67 | 4,47 | 2.5 MCAD | 23.00.00 | Burcon Nutrascience Corp | |||||||||
| Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 32 | Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 32 | + 0.04 % | + 0.01 CAD | 25 | 24,99 | 25,01 | 24.99 / 25.01 | 25,00 | 24,99 | 2.5 MCAD | 23.00.00 | Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 32 | |||||||||
| CT Real Estate Investment Trust | CT Real Estate Investment Trust | - 0.32 % | - 0.05 CAD | 15.72 | 15,65 | 15,77 | 15.65 / 15.77 | 15,80 | 15,56 | 2.4 MCAD | 23.00.00 | CT Real Estate Investment Trust | |||||||||
| MindBeacon Holdings Inc | MindBeacon Holdings Inc | + 1.67 % | + 0.2 CAD | 12.2 | 12,00 | 12,20 | 12 / 12.2 | 12,39 | 11,99 | 2.4 MCAD | 23.00.00 | MindBeacon Holdings Inc | |||||||||
| Orla Mining Ltd | Orla Mining Ltd | - 1.2 % | - 0.07 CAD | 5.78 | 5,76 | 5,95 | 5.76 / 5.95 | 5,84 | 5,25 | 2.4 MCAD | 23.00.00 | Orla Mining Ltd | |||||||||
| Aurora Solar Technologies Inc | Aurora Solar Technologies Inc | 0 % | 0 CAD | 0.315 | 0,310 | 0,315 | 0.31 / 0.315 | 0,320 | 0,250 | 2.4 MCAD | 18.57.42 | Aurora Solar Technologies Inc | |||||||||
| K92 Mining Inc | K92 Mining Inc | 0 % | 0 CAD | 8.21 | 8,13 | 8,24 | 8.13 / 8.24 | 8,23 | 7,93 | 2.4 MCAD | 23.00.00 | K92 Mining Inc | |||||||||
| Pyrogenesis Canada Inc | Pyrogenesis Canada Inc | + 0.6 % | + 0.03 CAD | 5.05 | 5,05 | 5,06 | 5.05 / 5.06 | 5,07 | 4,72 | 2.4 MCAD | 23.00.00 | Pyrogenesis Canada Inc | |||||||||
| Crombie Real Estate Investment Trust | Crombie Real Estate Investment Trust | - 0.55 % | - 0.08 CAD | 14.46 | 14,41 | 14,50 | 14.41 / 14.5 | 14,69 | 14,40 | 2.3 MCAD | 23.00.00 | Crombie Real Estate Investment Trust | |||||||||
| Willow Biosciences Inc Ordinary Shares | Willow Biosciences Inc Ordinary Shares | + 2.41 % | + 0.04 CAD | 1.7 | 1,65 | 1,70 | 1.65 / 1.7 | 1,72 | 1,51 | 2.3 MCAD | 23.00.00 | Willow Biosciences Inc Ordinary Shares | |||||||||
| AutoCanada Inc | AutoCanada Inc | + 0.04 % | + 0.01 CAD | 26.43 | 26,37 | 26,52 | 26.37 / 26.52 | 27,10 | 26,00 | 2.3 MCAD | 23.00.00 | AutoCanada Inc | |||||||||
| Intertape Polymer Group Inc. | Intertape Polymer Group Inc. | + 0.34 % | + 0.08 CAD | 23.58 | 23,45 | 23,59 | 23.45 / 23.59 | 23,68 | 23,25 | 2.3 MCAD | 23.00.00 | Intertape Polymer Group Inc. | |||||||||
| Skylight Health Group Inc | Skylight Health Group Inc | 0 % | 0 CAD | 1.3 | 1,30 | 1,32 | 1.3 / 1.32 | 1,34 | 1,24 | 2.3 MCAD | 18.57.42 | Skylight Health Group Inc | |||||||||
| Home Capital Group Inc. | Home Capital Group Inc. | - 0.89 % | - 0.27 CAD | 29.98 | 29,94 | 30,21 | 29.94 / 30.21 | 30,25 | 29,86 | 2.3 MCAD | 23.00.00 | Home Capital Group Inc. |