Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3313 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Russel Metals Inc.Russel Metals Inc.- 1.23 %- 0.29 CAD 23.3 23,1723,31 23.17 / 23.31 23,5022,98 5.2 MCAD23.00.00Russel Metals Inc.
        
     Hudbay Minerals Inc.Hudbay Minerals Inc.- 0.81 %- 0.07 CAD 8.59 8,518,60 8.51 / 8.6 8,648,35 5.2 MCAD23.00.00Hudbay Minerals Inc.
        
     Cascades Inc.Cascades Inc.- 1.23 %- 0.19 CAD 15.25 15,2115,25 15.21 / 15.25 15,3415,09 5.2 MCAD23.00.00Cascades Inc.
        
     Fairfax India Holdings CorpFairfax India Holdings Corp+ 3.6 %+ 0.4 USD 11.5 11,2611,50 11.26 / 11.5 11,5011,11 0.6 MUSD23.00.00Fairfax India Holdings Corp
        
     Sangoma Technologies CorporationSangoma Technologies Corporation 0 % 0 CAD 3.93 3,933,95 3.93 / 3.95 4,003,77 5.1 MCAD18.57.42Sangoma Technologies Corporation
        
     Sernova Corp.Sernova Corp. 0 % 0 CAD 1.65 1,651,68 1.65 / 1.68 1,721,60 5.1 MCAD18.57.42Sernova Corp.
        
     Stella-Jones Inc.Stella-Jones Inc.- 1.19 %- 0.56 CAD 46.34 46,2646,37 46.26 / 46.37 46,8946,32 5.1 MCAD23.00.00Stella-Jones Inc.
        
     Premium Brands Holdings CorpPremium Brands Holdings Corp- 0.48 %- 0.49 CAD 101.38 101,12101,82 101.12 / 101.82 101,79100,39 5.0 MCAD23.00.00Premium Brands Holdings Corp
        
     Cogeco Inc.Cogeco Inc.- 0.13 %- 0.12 CAD 90.55 90,2591,04 90.25 / 91.04 91,6689,50 4.9 MCAD23.00.00Cogeco Inc.
        
     Linamar Corp.Linamar Corp.- 0.37 %- 0.27 CAD 73.44 73,4473,66 73.44 / 73.66 74,0772,97 4.9 MCAD23.00.00Linamar Corp.
        
     Alamos Gold Inc.Alamos Gold Inc.- 0.78 %- 0.08 CAD 10.12 10,1210,18 10.12 / 10.18 10,269,87 4.8 MCAD23.00.00Alamos Gold Inc.
        
     PrairieSky Royalty LtdPrairieSky Royalty Ltd- 3.46 %- 0.38 CAD 10.59 10,5510,73 10.55 / 10.73 10,8210,57 4.8 MCAD23.00.00PrairieSky Royalty Ltd
        
     Killam Apartment ReitKillam Apartment Reit 0 % 0 CAD 18.15 18,1218,24 18.12 / 18.24 18,2418,01 4.6 MCAD23.00.00Killam Apartment Reit
        
     Iamgold Corp.Iamgold Corp.+ 1.38 %+ 0.06 CAD 4.4 4,404,41 4.4 / 4.41 4,444,23 4.5 MCAD23.00.00Iamgold Corp.
        
     Canoe EIT Income FundCanoe EIT Income Fund- 2.02 %- 0.21 CAD 10.21 10,2110,23 10.21 / 10.23 10,3510,03 4.4 MCAD23.00.00Canoe EIT Income Fund
        
     QMX Gold CorpQMX Gold Corp 0 % 0 CAD 0.28 0,2800,285 0.28 / 0.285 0,2850,275 4.4 MCAD18.57.42QMX Gold Corp
        
     WELL Health Technologies CorpWELL Health Technologies Corp- 0.5 %- 0.04 CAD 7.93 7,907,95 7.9 / 7.95 8,027,79 4.3 MCAD23.00.00WELL Health Technologies Corp
        
     Chorus Aviation IncChorus Aviation Inc- 2.27 %- 0.08 CAD 3.44 3,423,45 3.42 / 3.45 3,563,40 4.2 MCAD23.00.00Chorus Aviation Inc
        
     Genworth MI Canada IncGenworth MI Canada Inc+ 0.07 %+ 0.03 CAD 43.54 43,4343,55 43.43 / 43.55 43,5443,47 4.2 MCAD23.00.00Genworth MI Canada Inc
        
     QYOU Media IncQYOU Media Inc 0 % 0 CAD 0.205 0,2000,210 0.2 / 0.21 0,2350,165 4.2 MCAD18.57.42QYOU Media Inc
        
     Sienna Senior Living IncSienna Senior Living Inc+ 0.75 %+ 0.1 CAD 13.46 13,4213,50 13.42 / 13.5 13,6013,30 4.1 MCAD23.00.00Sienna Senior Living Inc
        
     Profound Medical Corp. - common stockProfound Medical Corp. - common stock- 1.49 %- 0.5 CAD 33 32,7533,10 32.75 / 33.1 33,9332,39 4.1 MCAD23.00.00Profound Medical Corp. - common stock
        
     ShawCor Ltd.ShawCor Ltd.+ 0.23 %+ 0.01 CAD 4.43 4,394,45 4.39 / 4.45 4,474,20 4.1 MCAD23.00.00ShawCor Ltd.
        
     Trisura Group LtdTrisura Group Ltd- 1.32 %- 1.14 CAD 85.01 85,0085,78 85 / 85.78 85,8883,95 4.1 MCAD23.00.00Trisura Group Ltd
        
     Millennial Lithium CorpMillennial Lithium Corp 0 % 0 CAD 4.69 4,504,70 4.5 / 4.7 4,693,92 4.0 MCAD18.57.42Millennial Lithium Corp
        
     GFL Environmental Inc. Subordinate voting shares, no par valueGFL Environmental Inc. Subordinate voting shares, no par value+ 3.2 %+ 1.23 CAD 39.68 39,4039,78 39.4 / 39.78 39,8438,26 4.0 MCAD23.00.00GFL Environmental Inc. Subordinate voting shares, no par value
        
     NexGen Energy LtdNexGen Energy Ltd 0 % 0 CAD 3.57 3,573,58 3.57 / 3.58 3,623,47 4.0 MCAD23.00.00NexGen Energy Ltd
        
     Badger Daylighting LtdBadger Daylighting Ltd+ 1.05 %+ 0.4 CAD 38.49 38,3338,72 38.33 / 38.72 38,9437,85 3.9 MCAD23.00.00Badger Daylighting Ltd
        
     Drone Delivery Canada CorpDrone Delivery Canada Corp 0 % 0 CAD 1.39 1,391,41 1.39 / 1.41 1,451,36 3.9 MCAD18.57.42Drone Delivery Canada Corp
        
     SilverCrest Metals IncSilverCrest Metals Inc- 1.01 %- 0.12 CAD 11.79 11,7811,92 11.78 / 11.92 12,0211,42 3.8 MCAD23.00.00SilverCrest Metals Inc
        
     WPT Industrial Real Estate Investment TrustWPT Industrial Real Estate Investment Trust+ 1.57 %+ 0.24 USD 15.55 15,4215,56 15.42 / 15.56 15,6015,32 0.5 MUSD23.00.00WPT Industrial Real Estate Investment Trust
        
     ATS Automation Tooling Systems, Inc.ATS Automation Tooling Systems, Inc.- 1.75 %- 0.41 CAD 23.07 23,0123,18 23.01 / 23.18 23,7322,99 3.7 MCAD23.00.00ATS Automation Tooling Systems, Inc.
        
     Grande West Transportation Group IncGrande West Transportation Group Inc 0 % 0 CAD 4.2 4,184,20 4.18 / 4.2 4,393,96 3.7 MCAD18.57.42Grande West Transportation Group Inc
        
     Westshore Terminals Investment CorporationWestshore Terminals Investment Corporation+ 2.66 %+ 0.45 CAD 17.34 17,2617,42 17.26 / 17.42 17,5616,77 3.6 MCAD23.00.00Westshore Terminals Investment Corporation
        
     Paramount Resources Ltd.Paramount Resources Ltd.- 2.36 %- 0.15 CAD 6.2 6,206,23 6.2 / 6.23 6,406,09 3.6 MCAD23.00.00Paramount Resources Ltd.
        
     Canadian Western BankCanadian Western Bank- 0.93 %- 0.28 CAD 29.67 29,6229,81 29.62 / 29.81 29,8329,60 3.6 MCAD23.00.00Canadian Western Bank
        
     Morneau Shepell IncMorneau Shepell Inc- 0.67 %- 0.21 CAD 31.03 30,9531,13 30.95 / 31.13 31,7930,90 3.6 MCAD23.00.00Morneau Shepell Inc
        
     Pretium Resources IncPretium Resources Inc- 2.62 %- 0.36 CAD 13.39 13,3513,47 13.35 / 13.47 13,6413,17 3.6 MCAD23.00.00Pretium Resources Inc
        
     Greenlane Renewables IncGreenlane Renewables Inc 0 % 0 CAD 2.58 2,582,59 2.58 / 2.59 2,622,50 3.5 MCAD18.57.42Greenlane Renewables Inc
        
     Teranga Gold CorporationTeranga Gold Corporation- 2.05 %- 0.26 CAD 12.42 12,4212,49 12.42 / 12.49 12,6212,31 3.5 MCAD23.00.00Teranga Gold Corporation
        
     NEXE Innovations IncNEXE Innovations Inc 0 % 0 CAD 3.99 3,983,99 3.98 / 3.99 4,053,88 3.5 MCAD18.57.42NEXE Innovations Inc
        
     Ero Copper CorpEro Copper Corp- 2.37 %- 0.5 CAD 20.63 20,6020,71 20.6 / 20.71 20,7620,40 3.5 MCAD23.00.00Ero Copper Corp
        
     Spin Master CorpSpin Master Corp+ 1.66 %+ 0.47 CAD 28.73 28,5828,75 28.58 / 28.75 28,7628,05 3.5 MCAD23.00.00Spin Master Corp
        
     Galaxy Digital Holdings Ltd.Galaxy Digital Holdings Ltd.+ 4.92 %+ 0.45 CAD 9.59 9,459,63 9.45 / 9.63 9,918,99 3.5 MCAD23.00.00Galaxy Digital Holdings Ltd.
        
     Sleep Country Canada Holdings IncSleep Country Canada Holdings Inc+ 0.62 %+ 0.17 CAD 27.4 27,1527,45 27.15 / 27.45 27,5326,85 3.5 MCAD23.00.00Sleep Country Canada Holdings Inc
        
     Artis Real Estate Investment TrustArtis Real Estate Investment Trust- 0.46 %- 0.05 CAD 10.75 10,7310,79 10.73 / 10.79 10,8010,65 3.4 MCAD23.00.00Artis Real Estate Investment Trust
        
     Solar Alliance Energy Inc.Solar Alliance Energy Inc. 0 % 0 CAD 0.495 0,4900,495 0.49 / 0.495 0,510,390 3.4 MCAD18.57.42Solar Alliance Energy Inc.
        
     Altus Group Ltd.Altus Group Ltd.+ 2.69 %+ 1.32 CAD 50.42 50,0050,58 50 / 50.58 50,5248,71 3.4 MCAD23.00.00Altus Group Ltd.
        
     Freehold Royalties LtdFreehold Royalties Ltd- 4.19 %- 0.25 CAD 5.72 5,695,75 5.69 / 5.75 5,885,69 3.4 MCAD23.00.00Freehold Royalties Ltd
        
     Boardwalk Real Estate Investment TrustBoardwalk Real Estate Investment Trust- 0.73 %- 0.27 CAD 36.5 36,4036,63 36.4 / 36.63 36,6736,24 3.4 MCAD23.00.00Boardwalk Real Estate Investment Trust
        
     Summit Industrial Income REITSummit Industrial Income REIT- 0.07 %- 0.01 CAD 13.64 13,6013,68 13.6 / 13.68 13,6913,58 3.3 MCAD23.00.00Summit Industrial Income REIT
        
     Chartwell Retirement ResidencesChartwell Retirement Residences+ 0.9 %+ 0.1 CAD 11.27 11,2511,31 11.25 / 11.31 11,3111,08 3.3 MCAD23.00.00Chartwell Retirement Residences
        
     OrganiGram Holdings Inc.OrganiGram Holdings Inc. 0 % 0 CAD 2.18 2,182,19 2.18 / 2.19 2,222,12 3.3 MCAD23.00.00OrganiGram Holdings Inc.
        
     Altius Minerals Corp.Altius Minerals Corp.- 1.64 %- 0.26 CAD 15.58 15,5515,66 15.55 / 15.66 15,9415,52 3.2 MCAD23.00.00Altius Minerals Corp.
        
     American Manganese IncAmerican Manganese Inc 0 % 0 CAD 1 0,971,00 0.97 / 1 1,000,67 3.2 MCAD18.57.42American Manganese Inc
        
     American Lithium CorpAmerican Lithium Corp 0 % 0 CAD 2.3 2,292,30 2.29 / 2.3 2,362,16 3.2 MCAD18.57.42American Lithium Corp
        
     Choice Properties Real Estate Investment TrustChoice Properties Real Estate Investment Trust- 0.47 %- 0.06 CAD 12.8 12,7912,87 12.79 / 12.87 12,9012,77 3.2 MCAD23.00.00Choice Properties Real Estate Investment Trust
        
     Hardwoods Distribution IncHardwoods Distribution Inc- 0.11 %- 0.03 CAD 27.5 27,4627,70 27.46 / 27.7 27,6027,26 3.2 MCAD23.00.00Hardwoods Distribution Inc
        
     Superior Plus CorpSuperior Plus Corp- 0.72 %- 0.09 CAD 12.45 12,4512,50 12.45 / 12.5 12,5412,42 3.2 MCAD23.00.00Superior Plus Corp
        
     Jamieson Wellness IncJamieson Wellness Inc- 0.92 %- 0.34 CAD 36.5 36,3836,69 36.38 / 36.69 36,9036,46 3.2 MCAD23.00.00Jamieson Wellness Inc
        
     Neo Lithium CorpNeo Lithium Corp 0 % 0 CAD 3.18 3,173,18 3.17 / 3.18 3,303,16 3.2 MCAD18.57.42Neo Lithium Corp
        
     Ilookabout CorpIlookabout Corp 0 % 0 CAD 0.67 0,630,67 0.63 / 0.67 0,670,490 3.2 MCAD18.57.42Ilookabout Corp
        
     SunOpta, Inc.SunOpta, Inc.+ 1.34 %+ 0.22 CAD 16.6 16,4716,67 16.47 / 16.67 16,6515,70 3.1 MCAD23.00.00SunOpta, Inc.
        
     Maple Leaf Foods Inc.Maple Leaf Foods Inc. 0 % 0 CAD 25.86 25,8625,95 25.86 / 25.95 26,0925,72 3.1 MCAD23.00.00Maple Leaf Foods Inc.
        
     Enerflex LtdEnerflex Ltd- 0.96 %- 0.07 CAD 7.24 7,237,29 7.23 / 7.29 7,337,06 3.1 MCAD23.00.00Enerflex Ltd
        
     Silvercorp Metals IncSilvercorp Metals Inc+ 1.19 %+ 0.09 CAD 7.63 7,607,65 7.6 / 7.65 7,747,26 3.0 MCAD23.00.00Silvercorp Metals Inc
        
     Novagold Resources Inc.Novagold Resources Inc.+ 1.23 %+ 0.14 CAD 11.54 11,5411,62 11.54 / 11.62 11,6211,03 2.9 MCAD23.00.00Novagold Resources Inc.
        
     New Gold IncNew Gold Inc- 1.22 %- 0.03 CAD 2.43 2,422,43 2.42 / 2.43 2,472,37 2.9 MCAD23.00.00New Gold Inc
        
     Dundee Precious Metals Inc.Dundee Precious Metals Inc.- 2.56 %- 0.23 CAD 8.74 8,748,80 8.74 / 8.8 8,858,70 2.9 MCAD23.00.00Dundee Precious Metals Inc.
        
     Laurentian Bank Of CanadaLaurentian Bank Of Canada- 0.88 %- 0.28 CAD 31.41 31,4131,56 31.41 / 31.56 31,5631,21 2.8 MCAD23.00.00Laurentian Bank Of Canada
        
     Copper Mountain Mining CorporationCopper Mountain Mining Corporation- 1.53 %- 0.04 CAD 2.58 2,582,59 2.58 / 2.59 2,592,47 2.8 MCAD23.00.00Copper Mountain Mining Corporation
        
     Stelco Holdings IncStelco Holdings Inc- 1.46 %- 0.35 CAD 23.7 23,6523,84 23.65 / 23.84 24,3523,62 2.8 MCAD23.00.00Stelco Holdings Inc
        
     NorthWest Healthcare Properties REIT Investment TrustNorthWest Healthcare Properties REIT Investment Trust- 0.68 %- 0.09 CAD 13.15 13,1013,20 13.1 / 13.2 13,2213,12 2.8 MCAD23.00.00NorthWest Healthcare Properties REIT Investment Trust
        
     Transcontinental, Inc.Transcontinental, Inc.+ 0.1 %+ 0.02 CAD 20.85 20,7620,88 20.76 / 20.88 20,8620,43 2.8 MCAD23.00.00Transcontinental, Inc.
        
     Birchcliff Energy LtdBirchcliff Energy Ltd- 2.34 %- 0.05 CAD 2.09 2,092,11 2.09 / 2.11 2,182,08 2.8 MCAD23.00.00Birchcliff Energy Ltd
        
     MAG Silver Corp.MAG Silver Corp.- 1.31 %- 0.31 CAD 23.4 23,3223,43 23.32 / 23.43 23,7222,71 2.7 MCAD23.00.00MAG Silver Corp.
        
     Wajax CorpWajax Corp+ 3.79 %+ 0.68 CAD 18.61 18,5818,75 18.58 / 18.75 18,7518,00 2.7 MCAD23.00.00Wajax Corp
        
     InterRent Real Estate Investment TrustInterRent Real Estate Investment Trust+ 0.48 %+ 0.07 CAD 14.59 14,5614,62 14.56 / 14.62 14,6714,52 2.7 MCAD23.00.00InterRent Real Estate Investment Trust
        
     Exchange Income CorpExchange Income Corp- 0.11 %- 0.04 CAD 37.88 37,8838,04 37.88 / 38.04 38,3437,70 2.7 MCAD23.00.00Exchange Income Corp
        
     High Tide Inc.High Tide Inc. 0 % 0 CAD 0.495 0,4900,495 0.49 / 0.495 0,500,425 2.7 MCAD18.57.42High Tide Inc.
        
     Mullen Group LtdMullen Group Ltd- 2 %- 0.22 CAD 10.77 10,7510,84 10.75 / 10.84 10,9910,69 2.7 MCAD23.00.00Mullen Group Ltd
        
     Premier Gold Mines LtdPremier Gold Mines Ltd+ 0.6 %+ 0.02 CAD 3.34 3,303,35 3.3 / 3.35 3,393,22 2.6 MCAD23.00.00Premier Gold Mines Ltd
        
     Marathon Gold CorporationMarathon Gold Corporation+ 3.55 %+ 0.1 CAD 2.92 2,902,92 2.9 / 2.92 2,982,72 2.6 MCAD23.00.00Marathon Gold Corporation
        
     Gran Colombia Gold CorpGran Colombia Gold Corp- 6.82 %- 0.52 CAD 7.1 7,107,22 7.1 / 7.22 7,447,10 2.6 MCAD23.00.00Gran Colombia Gold Corp
        
     People CorpPeople Corp 0 % 0 CAD 15.1 15,0815,10 15.08 / 15.1 15,1015,08 2.6 MCAD18.57.42People Corp
        
     Wesdome Gold Mines Ltd.Wesdome Gold Mines Ltd.- 0.86 %- 0.08 CAD 9.24 9,229,26 9.22 / 9.26 9,439,11 2.5 MCAD23.00.00Wesdome Gold Mines Ltd.
        
     Burcon Nutrascience CorpBurcon Nutrascience Corp 0 % 0 CAD 4.61 4,574,61 4.57 / 4.61 4,674,47 2.5 MCAD23.00.00Burcon Nutrascience Corp
        
     Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 32Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 32+ 0.04 %+ 0.01 CAD 25 24,9925,01 24.99 / 25.01 25,0024,99 2.5 MCAD23.00.00Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 32
        
     CT Real Estate Investment TrustCT Real Estate Investment Trust- 0.32 %- 0.05 CAD 15.72 15,6515,77 15.65 / 15.77 15,8015,56 2.4 MCAD23.00.00CT Real Estate Investment Trust
        
     MindBeacon Holdings IncMindBeacon Holdings Inc+ 1.67 %+ 0.2 CAD 12.2 12,0012,20 12 / 12.2 12,3911,99 2.4 MCAD23.00.00MindBeacon Holdings Inc
        
     Orla Mining LtdOrla Mining Ltd- 1.2 %- 0.07 CAD 5.78 5,765,95 5.76 / 5.95 5,845,25 2.4 MCAD23.00.00Orla Mining Ltd
        
     Aurora Solar Technologies IncAurora Solar Technologies Inc 0 % 0 CAD 0.315 0,3100,315 0.31 / 0.315 0,3200,250 2.4 MCAD18.57.42Aurora Solar Technologies Inc
        
     K92 Mining IncK92 Mining Inc 0 % 0 CAD 8.21 8,138,24 8.13 / 8.24 8,237,93 2.4 MCAD23.00.00K92 Mining Inc
        
     Pyrogenesis Canada IncPyrogenesis Canada Inc+ 0.6 %+ 0.03 CAD 5.05 5,055,06 5.05 / 5.06 5,074,72 2.4 MCAD23.00.00Pyrogenesis Canada Inc
        
     Crombie Real Estate Investment TrustCrombie Real Estate Investment Trust- 0.55 %- 0.08 CAD 14.46 14,4114,50 14.41 / 14.5 14,6914,40 2.3 MCAD23.00.00Crombie Real Estate Investment Trust
        
     Willow Biosciences Inc Ordinary SharesWillow Biosciences Inc Ordinary Shares+ 2.41 %+ 0.04 CAD 1.7 1,651,70 1.65 / 1.7 1,721,51 2.3 MCAD23.00.00Willow Biosciences Inc Ordinary Shares
        
     AutoCanada IncAutoCanada Inc+ 0.04 %+ 0.01 CAD 26.43 26,3726,52 26.37 / 26.52 27,1026,00 2.3 MCAD23.00.00AutoCanada Inc
        
     Intertape Polymer Group Inc.Intertape Polymer Group Inc.+ 0.34 %+ 0.08 CAD 23.58 23,4523,59 23.45 / 23.59 23,6823,25 2.3 MCAD23.00.00Intertape Polymer Group Inc.
        
     Skylight Health Group IncSkylight Health Group Inc 0 % 0 CAD 1.3 1,301,32 1.3 / 1.32 1,341,24 2.3 MCAD18.57.42Skylight Health Group Inc
        
     Home Capital Group Inc.Home Capital Group Inc.- 0.89 %- 0.27 CAD 29.98 29,9430,21 29.94 / 30.21 30,2529,86 2.3 MCAD23.00.00Home Capital Group Inc.