Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3320 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     GEM INTERNATIONAL RESOURCES INCGEM INTERNATIONAL RESOURCES INC / 0 MCADGEM INTERNATIONAL RESOURCES INC
        
     Genesis Acquisition CorpGenesis Acquisition Corp 0.115 0,1150,220 0.115 / 0.22 0,1150,115 0 MCAD23.07.30Genesis Acquisition Corp
        
     Gentor Resources IncGentor Resources Inc 0.06 0,0600,100 0.06 / 0.1 0,0600,060 0 MCAD23.07.30Gentor Resources Inc
        
     Geyser Brands IncGeyser Brands Inc 0 % 0 CAD 0.065 0,0650,095 0.065 / 0.095 0,0650,065 0 MCAD23.07.30Geyser Brands Inc
        
     GFM Resources Ltd.GFM Resources Ltd. 0.07 0,0650,120 0.065 / 0.12 0,0700,070 0 MCAD23.07.30GFM Resources Ltd.
        
     GGX Gold CorpGGX Gold Corp 0.17 0,1600,170 0.16 / 0.17 0,1700,170 0 MCAD23.07.30GGX Gold Corp
        
     GHP Noetic Science-Psychedelic Pharma IncGHP Noetic Science-Psychedelic Pharma Inc 0.25 0,4300,430 0.43 / 0.43 0,2500,250 0 MCAD23.07.30GHP Noetic Science-Psychedelic Pharma Inc
        
     Ginger Beef CorpGinger Beef Corp 0.32 0,2600,320 0.26 / 0.32 0,3200,320 0 MCAD23.07.30Ginger Beef Corp
        
     Ginsms IncGinsms Inc 0.045 0,0400,055 0.04 / 0.055 0,0450,045 0 MCAD23.07.30Ginsms Inc
        
     Glacier Lake Resources IncGlacier Lake Resources Inc 0.105 0,1000,110 0.1 / 0.11 0,1050,105 0 MCAD23.07.30Glacier Lake Resources Inc
        
     GLOBAL ENERGY SERVICES LTD.GLOBAL ENERGY SERVICES LTD. 0 % 0 CAD 0.035 0,0450,045 0.045 / 0.045 0,0350,035 0 MCAD18.37.42GLOBAL ENERGY SERVICES LTD.
        
     Global Green Maxtrix CorpGlobal Green Maxtrix Corp 0 % 0 CAD 0.015 0,0150,040 0.015 / 0.04 0,0150,015 0 MCAD23.07.30Global Green Maxtrix Corp
        
     Global Investments Capital CorpGlobal Investments Capital Corp 0 % 0 CAD 0.05 0,100 0.1 / 0 0,0500,050 0 MCAD23.07.30Global Investments Capital Corp
        
     Global Telecom & Utilities Income FundGlobal Telecom & Utilities Income Fund 9.1 8,709,05 8.7 / 9.05 9,109,10 0 MCAD23.07.33Global Telecom & Utilities Income Fund
        
     Global Water Resources, Inc.Global Water Resources, Inc. 21.54 21,4922,00 21.49 / 22 21,5421,54 0 MCAD23.07.33Global Water Resources, Inc.
        
     GobiMin Inc.GobiMin Inc. 0.3 0,2600,335 0.26 / 0.335 0,3000,300 0 MCAD23.07.30GobiMin Inc.
        
     Goldbank Mining CorpGoldbank Mining Corp 0.125 0,1300,195 0.13 / 0.195 0,1250,125 0 MCAD23.07.30Goldbank Mining Corp
        
     Golden Cariboo Resources Ltd.Golden Cariboo Resources Ltd. 0.085 0,0800,095 0.08 / 0.095 0,0850,085 0 MCAD23.07.30Golden Cariboo Resources Ltd.
        
     Goldeneye Resources CorpGoldeneye Resources Corp 0.065 0,0600,065 0.06 / 0.065 0,0650,065 0 MCAD23.07.30Goldeneye Resources Corp
        
     Golden Harp Resources IncGolden Harp Resources Inc 0.205 0,2300,300 0.23 / 0.3 0,2050,205 0 MCAD23.07.30Golden Harp Resources Inc
        
     Golden Queen Mining Consolidated LtdGolden Queen Mining Consolidated Ltd / 0 MCADGolden Queen Mining Consolidated Ltd
        
     GOLDEN QUEEN MNG JGOLDEN QUEEN MNG J / 0 MCADGOLDEN QUEEN MNG J
        
     Golden Sky Minerals CorpGolden Sky Minerals Corp 0 0,2500,65 0.25 / 0.65 0 MCAD23.00.00Golden Sky Minerals Corp
        
     Golden Sky Minerals CorpGolden Sky Minerals Corp 0.35 0,3400,380 0.34 / 0.38 0,3500,350 0 MCAD23.07.30Golden Sky Minerals Corp
        
     Gold Horn International Enterprises Group LtdGold Horn International Enterprises Group Ltd / 0 MCADGold Horn International Enterprises Group Ltd
        
     GOLDPLAY EXPLORATION LTDGOLDPLAY EXPLORATION LTD / 0 MCADGOLDPLAY EXPLORATION LTD
        
     Goldstar Minerals IncGoldstar Minerals Inc 0.13 0,1300,145 0.13 / 0.145 0,1300,130 0 MCAD23.07.30Goldstar Minerals Inc
        
     Goldstream Minerals IncGoldstream Minerals Inc / 0 MCADGoldstream Minerals Inc
        
     Good2Go CorpGood2Go Corp 0.1 0,150 0.15 / 0 0,1000,100 0 MCAD23.07.30Good2Go Corp
        
     GRANITE OIL CORPGRANITE OIL CORP / 0 MCADGRANITE OIL CORP
        
     Gravitas One Capital CorpGravitas One Capital Corp 0.3 0,3000,400 0.3 / 0.4 0,3000,300 0 MCAD23.07.30Gravitas One Capital Corp
        
     Great Quest Fertilizer LtdGreat Quest Fertilizer Ltd 0.1 0,0050,005 0.005 / 0.005 0,1000,100 0 MCAD23.07.30Great Quest Fertilizer Ltd
        
     Great-West Lifeco Inc. (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser OGreat-West Lifeco Inc. (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser O 0 % 0 CAD 11.05 10,9511,76 10.95 / 11.76 11,0511,05 0 MCAD6.00.07Great-West Lifeco Inc. (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser O
        
     Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser QGreat-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser Q 25.43 25,2525,40 25.25 / 25.4 25,4325,43 0 MCAD23.07.33Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser Q
        
     Greenbank Ventures Inc.Greenbank Ventures Inc. 0 % 0 CAD 0.75 0 / 0 0,750,75 0 MCAD23.07.30Greenbank Ventures Inc.
        
     GreenFirst Forest Products IncGreenFirst Forest Products Inc 2.51 2,202,75 2.2 / 2.75 2,512,51 0 MCAD23.07.30GreenFirst Forest Products Inc
        
     Green Panda Capital CorpGreen Panda Capital Corp 0.1 0,1000,380 0.1 / 0.38 0,1000,100 0 MCAD23.07.30Green Panda Capital Corp
        
     Greenstone Capital CorpGreenstone Capital Corp 0.065 0,005 0.005 / 0 0,0650,065 0 MCAD23.07.30Greenstone Capital Corp
        
     Grosvenor Resource CorpGrosvenor Resource Corp 0.165 0,1600,300 0.16 / 0.3 0,1650,165 0 MCAD23.07.30Grosvenor Resource Corp
        
     Groundstar Resources LtdGroundstar Resources Ltd 0 % 0 CAD 0.01 0,005 0.005 / 0 0,0100,010 0 MCAD15.47.32Groundstar Resources Ltd
        
     Group Eleven Resources CorpGroup Eleven Resources Corp 0.1 0,0900,105 0.09 / 0.105 0,1000,100 0 MCAD23.07.30Group Eleven Resources Corp
        
     GrowMax Resources CorpGrowMax Resources Corp 0.085 0,0250,025 0.025 / 0.025 0,0850,085 0 MCAD23.07.30GrowMax Resources Corp
        
     Guardian Capital Group Ltd.Guardian Capital Group Ltd. 27 26,8028,00 26.8 / 28 27,0027,00 0 MCAD23.07.33Guardian Capital Group Ltd.
        
     Guardian Exploration, Inc.Guardian Exploration, Inc. 0.055 0,060 0 / 0.06 0,0550,055 0 MCAD23.07.30Guardian Exploration, Inc.
        
     Gunpoint Exploration LtdGunpoint Exploration Ltd 0.58 0,580,70 0.58 / 0.7 0,580,58 0 MCAD23.07.30Gunpoint Exploration Ltd
        
     Hakken Capital CorpHakken Capital Corp 0.27 0,2100,300 0.21 / 0.3 0,2700,270 0 MCAD23.07.30Hakken Capital Corp
        
     Halio Energy IncHalio Energy Inc 0 % 0 CAD 0.1 0,150 0 / 0.15 0,1000,100 0 MCAD23.07.30Halio Energy Inc
        
     Hampton Financial CorpHampton Financial Corp 0.3 0,3000,350 0.3 / 0.35 0,3000,300 0 MCAD23.07.30Hampton Financial Corp
        
     Handa Mining Corp.Handa Mining Corp. 0.045 0,0400,050 0.04 / 0.05 0,0450,045 0 MCAD23.07.30Handa Mining Corp.
        
     Hanna Capital CorpHanna Capital Corp 0.08 0,0750,090 0.075 / 0.09 0,0800,080 0 MCAD23.07.30Hanna Capital Corp
        
     Hansa Resources LimitedHansa Resources Limited 0.045 0,0500,070 0.05 / 0.07 0,0450,045 0 MCAD23.07.30Hansa Resources Limited
        
     Hansco Capital CorpHansco Capital Corp 0.175 0,1700,200 0.17 / 0.2 0,1750,175 0 MCAD23.07.30Hansco Capital Corp
        
     Harvest Gold CorporationHarvest Gold Corporation 0.21 0,2100,220 0.21 / 0.22 0,2100,210 0 MCAD23.07.30Harvest Gold Corporation
        
     HASHCHAIN TECHNOLOGY INCHASHCHAIN TECHNOLOGY INC / 0 MCADHASHCHAIN TECHNOLOGY INC
        
     HAW Capital 2 CorpHAW Capital 2 Corp 0.3 0,2200,250 0.22 / 0.25 0,3000,300 0 MCAD23.07.30HAW Capital 2 Corp
        
     Healthcare Special Opportunities FundHealthcare Special Opportunities Fund 13 12,8413,30 12.84 / 13.3 13,0013,00 0 MCAD23.07.33Healthcare Special Opportunities Fund
        
     HELIO RES CORPHELIO RES CORP / 0 MCADHELIO RES CORP
        
     Highbank Resources Ltd.Highbank Resources Ltd. 0.02 0,0150,020 0.015 / 0.02 0,0200,020 0 MCAD23.07.30Highbank Resources Ltd.
        
     Highbury Projects Inc.Highbury Projects Inc. 0.225 0,2350,95 0.235 / 0.95 0,2250,225 0 MCAD23.07.30Highbury Projects Inc.
        
     High Mountain 2 Capital CorporationHigh Mountain 2 Capital Corporation 0.29 0,2900,370 0.29 / 0.37 0,2900,290 0 MCAD23.07.30High Mountain 2 Capital Corporation
        
     Highvista Gold IncHighvista Gold Inc 0 % 0 CAD 0.17 0 / 0 0,1700,170 0 MCAD23.07.30Highvista Gold Inc
        
     Hit Technologies IncHit Technologies Inc 0.1 0,0700,070 0.07 / 0.07 0,1000,100 0 MCAD23.07.30Hit Technologies Inc
        
     Hoist Capital CorpHoist Capital Corp 0 % 0 CAD 0.035 0,0350,050 0.035 / 0.05 0,0350,035 0 MCAD23.07.30Hoist Capital Corp
        
     Holly Street Capital LtdHolly Street Capital Ltd 0.15 0,1500,150 0.15 / 0.15 0,1500,150 0 MCAD23.07.30Holly Street Capital Ltd
        
     Hope Well Capital CorpHope Well Capital Corp 0 % 0 CAD 0.25 0,330 0 / 0.33 0,2500,250 0 MCAD23.07.30Hope Well Capital Corp
        
     Horizon Petroleum LtdHorizon Petroleum Ltd 0 % 0 CAD 0.04 0,0250,040 0.025 / 0.04 0,0400,040 0 MCAD23.07.30Horizon Petroleum Ltd
        
     Horizons Active Floating Rate Senior Loan ETF - Class EHorizons Active Floating Rate Senior Loan ETF - Class E 9.38 9,319,36 9.31 / 9.36 9,389,38 0 MCAD23.07.33Horizons Active Floating Rate Senior Loan ETF - Class E
        
     Hornby Bay Minerals Exploration LtdHornby Bay Minerals Exploration Ltd 0.06 0,0800,080 0.08 / 0.08 0,0600,060 0 MCAD23.07.30Hornby Bay Minerals Exploration Ltd
        
     HUDSONS BAY COMPANYHUDSONS BAY COMPANY / 0 MCADHUDSONS BAY COMPANY
        
     Hybrid Minerals IncHybrid Minerals Inc 0.29 0,2850,330 0.285 / 0.33 0,2900,290 0 MCAD23.07.30Hybrid Minerals Inc
        
     Hylands International Holdings Inc.Hylands International Holdings Inc. 0.035 0,0350,050 0.035 / 0.05 0,0350,035 0 MCAD23.07.30Hylands International Holdings Inc.
        
     Ibex Technologies Inc.Ibex Technologies Inc. 0.315 0,3150,330 0.315 / 0.33 0,3150,315 0 MCAD23.07.30Ibex Technologies Inc.
        
     IDG Holdings Inc.IDG Holdings Inc. 0.05 0,0700,110 0.07 / 0.11 0,0500,050 0 MCAD23.07.30IDG Holdings Inc.
        
     IDM MINING LTDIDM MINING LTD / 0 MCADIDM MINING LTD
        
     IEMR Resources IncIEMR Resources Inc 0.035 0,0300,040 0.03 / 0.04 0,0350,035 0 MCAD23.07.30IEMR Resources Inc
        
     Iledor Exploration CorpIledor Exploration Corp / 0 MCADIledor Exploration Corp
        
     Imex Systems IncImex Systems Inc 0 % 0 CAD 0.02 0,0150,025 0.015 / 0.025 0,0200,020 0 MCAD23.07.30Imex Systems Inc
        
     I-Minerals,IncI-Minerals,Inc 0 0,0400,045 0.04 / 0.045 0 MCAD21.59.40I-Minerals,Inc
        
     iMining Blockchain and Cryptocurrency Inc.iMining Blockchain and Cryptocurrency Inc. 0.165 0,2000,200 0.2 / 0.2 0,1650,165 0 MCAD23.07.30iMining Blockchain and Cryptocurrency Inc.
        
     Inceptus Capital LtdInceptus Capital Ltd 0 % 0 CAD 0.21 0,1000,180 0.1 / 0.18 0,2100,210 0 MCAD23.07.30Inceptus Capital Ltd
        
     Indico Resources LtdIndico Resources Ltd 0 % 0 CAD 0.005 0,010 0 / 0.01 0,0050,005 0 MCAD23.07.30Indico Resources Ltd
        
     Innergex Renewable Energy Inc 5.75% PRF PERPETUAL CAD 25 - Ser CInnergex Renewable Energy Inc 5.75% PRF PERPETUAL CAD 25 - Ser C 25.16 25,1625,40 25.16 / 25.4 25,1625,16 0 MCAD23.07.33Innergex Renewable Energy Inc 5.75% PRF PERPETUAL CAD 25 - Ser C
        
     Inscape Corp.Inscape Corp. 1.03 1,001,15 1 / 1.15 1,031,03 0 MCAD23.07.33Inscape Corp.
        
     INSPIRA FINANCIAL INCINSPIRA FINANCIAL INC / 0 MCADINSPIRA FINANCIAL INC
        
     INTACT FINANCIAL CORP SUB RECEIPTINTACT FINANCIAL CORP SUB RECEIPT / 0 MCADINTACT FINANCIAL CORP SUB RECEIPT
        
     Interconnect Ventures CorpInterconnect Ventures Corp 0.08 0,0700,380 0.07 / 0.38 0,0800,080 0 MCAD23.07.30Interconnect Ventures Corp
        
     Interlapse Technologies CorpInterlapse Technologies Corp 0.35 0,4500,450 0.45 / 0.45 0,3500,350 0 MCAD23.07.30Interlapse Technologies Corp
        
     Inter Rock Mineral Inc.Inter Rock Mineral Inc. 0.44 0,4200,440 0.42 / 0.44 0,4400,440 0 MCAD23.07.30Inter Rock Mineral Inc.
        
     INTRINSYC TECHNOLOGIES CORPINTRINSYC TECHNOLOGIES CORP / 0 MCADINTRINSYC TECHNOLOGIES CORP
        
     Invictus Financial IncInvictus Financial Inc 0.07 0,0400,070 0.04 / 0.07 0,0700,070 0 MCAD23.07.30Invictus Financial Inc
        
     Invictus MD Strategies CorpInvictus MD Strategies Corp 0.05 0,0050,005 0.005 / 0.005 0,0500,050 0 MCAD23.07.30Invictus MD Strategies Corp
        
     IOU Financial IncIOU Financial Inc 0 0,1200,140 0.12 / 0.14 0 MCAD23.00.00IOU Financial Inc
        
     IPLAYCO CORPORATION LTD.IPLAYCO CORPORATION LTD. / 0 MCADIPLAYCO CORPORATION LTD.
        
     Israel Capital Canada CorpIsrael Capital Canada Corp 0 % 0 CAD 0.375 0 / 0 0,3750,375 0 MCAD23.07.30Israel Capital Canada Corp
        
     J55 CAPITAL CORPJ55 CAPITAL CORP / 0 MCADJ55 CAPITAL CORP
        
     Jabbo Capital CorpJabbo Capital Corp 0.4 0,2700,400 0.27 / 0.4 0,4000,400 0 MCAD23.07.30Jabbo Capital Corp
        
     James E. Wagner Cultivation Corp.James E. Wagner Cultivation Corp. 0 % 0 CAD 0.01 0,0050,005 0.005 / 0.005 0,0100,010 0 MCAD23.07.30James E. Wagner Cultivation Corp.
        
     Jasper Mining Corp.Jasper Mining Corp. 0.07 0,0750,110 0.075 / 0.11 0,0700,070 0 MCAD23.07.30Jasper Mining Corp.
        
     Jeotex IncJeotex Inc 0 % 0 CAD 0.22 0,2200,340 0.22 / 0.34 0,2200,220 0 MCAD23.07.30Jeotex Inc
        
     Jesmond Capital LtdJesmond Capital Ltd 0 0,2000,400 0.2 / 0.4 0 MCAD20.45.02Jesmond Capital Ltd