Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 218 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     ScanaScana- 4.9 %- 0.14 NOK 2.72 2,682,76 2.68 / 2.76 2,862,72 3.6 MNOK16.30.00Scana
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 2.71 %- 0.65 NOK 23.3 23,0023,85 23 / 23.85 23,9023,30 3.6 MNOK17.15.01Wallenius Wilhelmsen
        
     BonheurBonheur- 2.78 %- 6.5 NOK 227 220,5236,0 220.5 / 236 232,0225,0 3.5 MNOK17.15.01Bonheur
        
     UltimovacsUltimovacs- 0.26 %- 0.2 NOK 75.4 73,078,0 73 / 78 76,875,0 3.4 MNOK16.30.00Ultimovacs
        
     OceanteamOceanteam- 0.81 %- 0.03 NOK 3.66 3,653,80 3.65 / 3.8 4,083,45 3.2 MNOK16.30.00Oceanteam
        
     Panoro EnergyPanoro Energy- 1.53 %- 0.24 NOK 15.44 13,7015,60 13.7 / 15.6 15,6214,70 3.1 MNOK17.15.00Panoro Energy
        
     PCI Biotech HoldingPCI Biotech Holding+ 0.94 %+ 0.25 NOK 26.75 26,3027,05 26.3 / 27.05 26,7526,20 3.0 MNOK16.30.00PCI Biotech Holding
        
     Gaming Innovation GroupGaming Innovation Group- 6.35 %- 0.86 NOK 12.68 12,3013,46 12.3 / 13.46 13,7012,60 2.9 MNOK16.30.00Gaming Innovation Group
        
     2020 Bulkers2020 Bulkers 0 % 0 NOK 65 63,266,0 63.2 / 66 65,664,4 2.8 MNOK16.30.002020 Bulkers
        
     Solstad OffshoreSolstad Offshore- 4.06 %- 0.33 NOK 7.8 7,798,30 7.79 / 8.3 8,007,80 2.8 MNOK16.30.00Solstad Offshore
        
     NRC GroupNRC Group- 2.3 %- 0.65 NOK 27.55 25,0028,70 25 / 28.7 27,9027,20 2.7 MNOK16.30.00NRC Group
        
     Nordic NanovectorNordic Nanovector+ 0.8 %+ 0.12 NOK 15.12 15,0015,39 15 / 15.39 15,1514,90 2.7 MNOK16.30.00Nordic Nanovector
        
     5th Planet Games5th Planet Games- 2.16 %- 0.025 NOK 1.13 1,1101,200 1.11 / 1.2 1,1901,110 2.7 MNOK16.30.005th Planet Games
        
     NapatechNapatech+ 1.94 %+ 0.3 NOK 15.8 15,1615,90 15.16 / 15.9 15,9615,50 2.6 MNOK16.30.00Napatech
        
     Sparebanken VestSparebanken Vest- 0.28 %- 0.2 NOK 71.7 70,073,4 70 / 73.4 72,470,5 2.5 MNOK16.30.00Sparebanken Vest
        
     SATSSATS- 3.27 %- 0.75 NOK 22.2 22,1022,80 22.1 / 22.8 23,3022,15 2.4 MNOK16.30.00SATS
        
     OKEAOKEA+ 1.47 %+ 0.2 NOK 13.8 13,5014,05 13.5 / 14.05 14,3513,30 2.4 MNOK17.15.00OKEA
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding- 1.53 %- 0.1 NOK 6.44 6,416,60 6.41 / 6.6 6,556,40 2.4 MNOK16.30.00ABG Sundal Collier Holding
        
     TietoEVRYTietoEVRY+ 0.49 %+ 1.4 NOK 285 290,0 0 / 290 285,0279,0 2.3 MNOK16.30.00TietoEVRY
        
     Otello CorporationOtello Corporation- 0.76 %- 0.2 NOK 26 25,327,0 25.3 / 27 26,625,8 2.1 MNOK17.15.00Otello Corporation
        
     Protector ForsikringProtector Forsikring+ 2.15 %+ 1.3 NOK 61.7 60,262,0 60.2 / 62 62,060,7 2.0 MNOK16.40.00Protector Forsikring
        
     Selvaag BoligSelvaag Bolig- 0.74 %- 0.4 NOK 53.6 53,455,4 53.4 / 55.4 54,253,5 2.0 MNOK16.30.00Selvaag Bolig
        
     Questerre Energy CorporationQuesterre Energy Corporation- 1.82 %- 0.024 NOK 1.292 1,2541,300 1.254 / 1.3 1,3201,290 1.8 MNOK17.15.02Questerre Energy Corporation
        
     DOFDOF- 4.35 %- 0.03 NOK 0.66 0,6500,699 0.65 / 0.699 0,7030,660 1.8 MNOK17.15.01DOF
        
     Pioneer Property GroupPioneer Property Group 0 % 0 NOK 100 99,5100 99.5 / 100 10099,5 1.7 MNOK16.30.00Pioneer Property Group
        
     Philly ShipyardPhilly Shipyard+ 1.38 %+ 0.8 NOK 58.8 57,061,0 57 / 61 60,057,4 1.6 MNOK16.30.00Philly Shipyard
        
     SeadrillSeadrill- 2.36 %- 0.058 NOK 2.4 2,3102,500 2.31 / 2.5 2,5202,300 1.6 MNOK17.15.02Seadrill
        
     Hofseth BioCareHofseth BioCare+ 3.64 %+ 0.32 NOK 9.1 8,549,30 8.54 / 9.3 9,108,74 1.5 MNOK16.40.00Hofseth BioCare
        
     Interoil Exploration and ProductionInteroil Exploration and Production+ 1.02 %+ 0.016 NOK 1.586 1,4801,688 1.48 / 1.688 1,7081,548 1.3 MNOK16.30.00Interoil Exploration and Production
        
     Nordic MiningNordic Mining+ 2.39 %+ 0.05 NOK 2.14 2,052,15 2.05 / 2.15 2,152,06 1.3 MNOK17.15.02Nordic Mining
        
     Okeanis Eco TankersOkeanis Eco Tankers- 2.43 %- 1.4 NOK 56.2 51,257,0 51.2 / 57 57,056,0 1.3 MNOK16.30.00Okeanis Eco Tankers
        
     MedistimMedistim- 4 %- 10 NOK 240 248 0 / 248 246234 1.3 MNOK17.15.03Medistim
        
     S.D. Standard DrillingS.D. Standard Drilling 0 % 0 NOK 1.05 1,0401,065 1.04 / 1.065 1,0601,040 1.3 MNOK16.30.00S.D. Standard Drilling
        
     NekkarNekkar 0 % 0 NOK 7.62 7,448,52 7.44 / 8.52 7,787,46 1.3 MNOK17.15.01Nekkar
        
     TechstepTechstep- 4.26 %- 0.2 NOK 4.5 4,304,98 4.3 / 4.98 4,764,30 1.3 MNOK16.30.00Techstep
        
     Self Storage GroupSelf Storage Group- 4.03 %- 1 NOK 23.8 23,525,9 23.5 / 25.9 25,023,8 1.2 MNOK16.30.00Self Storage Group
        
     ElementElement+ 1.01 %+ 0.05 NOK 5 5,005,17 5 / 5.17 5,094,950 1.2 MNOK16.30.00Element
        
     BouvetBouvet- 1.19 %- 8 NOK 666 660688 660 / 688 678666 1.2 MNOK16.30.00Bouvet
        
     ArcherArcher- 1.27 %- 0.05 NOK 3.895 3,7504,080 3.75 / 4.08 3,9403,825 1.2 MNOK16.30.00Archer
        
     NEXT Biometrics GroupNEXT Biometrics Group- 0.63 %- 0.02 NOK 3.15 3,0303,400 3.03 / 3.4 3,2953,025 1.1 MNOK16.30.00NEXT Biometrics Group
        
     SpareBank 1 BVSpareBank 1 BV+ 0.48 %+ 0.2 NOK 41.5 41,9 0 / 41.9 41,741,2 1.1 MNOK17.15.02SpareBank 1 BV
        
     Northern Ocean Ltd.Northern Ocean Ltd.- 1.15 %- 0.14 NOK 12 11,9012,50 11.9 / 12.5 12,2811,94 1.1 MNOK16.30.00Northern Ocean Ltd.
        
     ContextVisionContextVision- 0.77 %- 0.16 NOK 20.59 19,80020,920 19.8 / 20.92 20,80520,140 1.0 MNOK17.15.01ContextVision
        
     Sparebanken ØstSparebanken Øst- 0.39 %- 0.2 NOK 51.4 50,852,6 50.8 / 52.6 51,851,4 1.0 MNOK17.15.01Sparebanken Øst
        
     Q-FreeQ-Free+ 3.92 %+ 0.2 NOK 5.3 5,255,50 5.25 / 5.5 5,355,20 1.0 MNOK17.15.02Q-Free
        
     SeaBird ExplorationSeaBird Exploration- 3.91 %- 0.38 NOK 9.34 9,349,90 9.34 / 9.9 9,699,34 0.9 MNOK16.30.00SeaBird Exploration
        
     ZalarisZalaris+ 1.92 %+ 1 NOK 53 0 / 0 53,051,4 0.9 MNOK16.30.00Zalaris
        
     AkastorAkastor- 0.85 %- 0.06 NOK 7 6,487,20 6.48 / 7.2 7,096,81 0.9 MNOK16.30.00Akastor
        
     AF GruppenAF Gruppen+ 0.24 %+ 0.4 NOK 170 166,2173,0 166.2 / 173 170,0168,2 0.9 MNOK16.30.00AF Gruppen
        
     Pareto BankPareto Bank- 0.5 %- 0.2 NOK 40 40,040,3 40 / 40.3 40,240,0 0.9 MNOK16.30.00Pareto Bank
        
     Awilco DrillingAwilco Drilling 0 % 0 NOK 4.23 4,174,64 4.17 / 4.64 4,604,10 0.8 MNOK17.15.01Awilco Drilling
        
     Sparebanken SørSparebanken Sør 0 % 0 NOK 113 111,0113,0 111 / 113 113,5112,0 0.7 MNOK16.30.00Sparebanken Sør
        
     PetroNor E&P LimitedPetroNor E&P Limited- 0.92 %- 0.012 NOK 1.296 1,490 0 / 1.49 1,3081,260 0.7 MNOK16.40.00PetroNor E&P Limited
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 0.29 %+ 0.5 NOK 170.5 160,0177,5 160 / 177.5 171,0169,0 0.6 MNOK16.30.00Olav Thon Eiendomsselskap
        
     AKVA GroupAKVA Group+ 2.18 %+ 2 NOK 93.6 90,493,6 90.4 / 93.6 93,691,0 0.6 MNOK16.30.00AKVA Group
        
     StrongPointStrongPoint 0 % 0 NOK 19.75 19,3020,5 19.3 / 20.5 19,7519,45 0.6 MNOK16.30.00StrongPoint
        
     North EnergyNorth Energy- 2.46 %- 0.07 NOK 2.78 2,752,90 2.75 / 2.9 2,902,72 0.6 MNOK16.30.00North Energy
        
     EAM SolarEAM Solar- 2.74 %- 0.4 NOK 14.2 14,0015,90 14 / 15.9 14,9513,50 0.6 MNOK17.15.03EAM Solar
        
     Reach SubseaReach Subsea- 1.57 %- 0.04 NOK 2.5 2,202,60 2.2 / 2.6 2,602,50 0.6 MNOK16.30.00Reach Subsea
        
     Vistin PharmaVistin Pharma- 0.5 %- 0.1 NOK 20 20,021,5 20 / 21.5 20,520,0 0.6 MNOK16.30.00Vistin Pharma
        
     NattoPharmaNattoPharma- 0.99 %- 0.2 NOK 20 19,520,0 19.5 / 20 20,219,6 0.6 MNOK16.30.00NattoPharma
        
     Ice GroupIce Group- 1.32 %- 0.25 NOK 18.75 15,6520,0 15.65 / 20 18,9518,75 0.6 MNOK16.30.00Ice Group
        
     Axxis Geo SolutionsAxxis Geo Solutions- 3.64 %- 0.016 NOK 0.423 0,4000,480 0.4 / 0.48 0,4390,406 0.5 MNOK16.30.00Axxis Geo Solutions
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A+ 0.29 %+ 0.5 NOK 170 164,0170,5 164 / 170.5 170,0164,0 0.5 MNOK16.30.00Wilh. Wilhelmsen Holding ser. A
        
     ArcusArcus+ 0.7 %+ 0.3 NOK 43.4 41,744,0 41.7 / 44 43,442,1 0.5 MNOK17.15.01Arcus
        
     IteraItera+ 3.27 %+ 0.45 NOK 14.2 13,5514,50 13.55 / 14.5 14,3013,60 0.5 MNOK16.30.00Itera
        
     TreasureTreasure- 0.52 %- 0.1 NOK 19 17,0020,2 17 / 20.2 19,8019,00 0.5 MNOK16.30.00Treasure
        
     InfrontInfront 0 % 0 NOK 34.3 34,234,5 34.2 / 34.5 34,434,2 0.5 MNOK16.31.37Infront
        
     Sandnes SparebankSandnes Sparebank+ 1.57 %+ 1.2 NOK 77.8 76,078,2 76 / 78.2 78,076,6 0.5 MNOK16.30.00Sandnes Sparebank
        
     Odfjell ser. AOdfjell ser. A 0 % 0 NOK 28.4 27,029,0 27 / 29 28,928,0 0.5 MNOK16.30.00Odfjell ser. A
        
     Skue SparebankSkue Sparebank- 0.59 %- 1 NOK 168 182 0 / 182 169166 0.5 MNOK16.30.00Skue Sparebank
        
     Komplett BankKomplett Bank- 0.81 %- 0.07 NOK 8.61 8,518,75 8.51 / 8.75 8,688,60 0.5 MNOK17.15.00Komplett Bank
        
     Insr Insurance GroupInsr Insurance Group- 3.47 %- 0.02 NOK 0.556 0,5480,584 0.548 / 0.584 0,5800,552 0.4 MNOK17.15.01Insr Insurance Group
        
     BEWiBEWi- 0.82 %- 0.19 NOK 22.995 22,61023,800 22.61 / 23.8 23,20022,650 0.4 MNOK16.30.00BEWi
        
     Fjord1Fjord1+ 0.7 %+ 0.3 NOK 43.3 42,943,6 42.9 / 43.6 43,343,0 0.4 MNOK16.30.00Fjord1
        
     Sogn SparebankSogn Sparebank+ 3.7 %+ 4 NOK 112 102 102 / 0 116110 0.4 MNOK16.30.00Sogn Sparebank
        
     Sparebanken MøreSparebanken Møre+ 0.65 %+ 2 NOK 308 304 304 / 0 308305 0.4 MNOK16.30.00Sparebanken Møre
        
     NTSNTS+ 1.05 %+ 1 NOK 96.5 105 0 / 105 97,094,0 0.3 MNOK16.30.00NTS
        
     American Shipping CompanyAmerican Shipping Company- 0.35 %- 0.1 NOK 28.35 28,1528,90 28.15 / 28.9 28,4028,30 0.3 MNOK16.30.00American Shipping Company
        
     Observe MedicalObserve Medical+ 1.35 %+ 0.2 NOK 15 13,3515,15 13.35 / 15.15 15,0013,30 0.3 MNOK17.15.01Observe Medical
        
     NavamedicNavamedic+ 1.97 %+ 0.4 NOK 20.7 19,0020,9 19 / 20.9 20,719,05 0.3 MNOK17.15.02Navamedic
        
     Jinhui Shipping and TransportationJinhui Shipping and Transportation+ 1.8 %+ 0.08 NOK 4.53 4,314,55 4.31 / 4.55 4,654,33 0.3 MNOK16.30.00Jinhui Shipping and Transportation
        
     AqualisBraemar LOC ASAAqualisBraemar LOC ASA+ 1.08 %+ 0.1 NOK 9.4 8,709,60 8.7 / 9.6 9,409,00 0.3 MNOK16.30.00AqualisBraemar LOC ASA
        
     Solon EiendomSolon Eiendom+ 1.67 %+ 0.6 NOK 36.5 35,937,3 35.9 / 37.3 37,236,0 0.3 MNOK16.30.00Solon Eiendom
        
     Helgeland SparebankHelgeland Sparebank+ 1.71 %+ 1.5 NOK 89 87,089,0 87 / 89 89,087,5 0.3 MNOK16.30.00Helgeland Sparebank
        
     PolarcusPolarcus- 0.44 %- 0.002 NOK 0.448 0,43850,4500 0.4385 / 0.45 0,45000,4350 0.2 MNOK16.30.00Polarcus
        
     Salmones CamanchacaSalmones Camanchaca+ 1.38 %+ 0.8 NOK 58.8 53,061,0 53 / 61 59,856,8 0.2 MNOK17.15.01Salmones Camanchaca
        
     MulticonsultMulticonsult- 0.76 %- 1 NOK 131 125135 125 / 135 131130 0.2 MNOK16.30.00Multiconsult
        
     RAK PetroleumRAK Petroleum 0 % 0 NOK 7.5 6,44 6.44 / 0 7,627,48 0.2 MNOK16.30.00RAK Petroleum
        
     ByggmaByggma 0 % 0 NOK 169 134185 134 / 185 180167 0.2 MNOK16.30.00Byggma
        
     Sparebanken TelemarkSparebanken Telemark 0 % 0 NOK 139 135153 135 / 153 139138 0.1 MNOK16.30.00Sparebanken Telemark
        
     Klaveness Combination CarriersKlaveness Combination Carriers+ 2.51 %+ 0.9 NOK 36.7 39,9 0 / 39.9 36,736,5 0.1 MNOK16.30.00Klaveness Combination Carriers
        
     NORBITNORBIT+ 3.41 %+ 0.6 NOK 18.2 17,6018,70 17.6 / 18.7 18,4517,65 0.1 MNOK16.30.00NORBIT
        
     Northern DrillingNorthern Drilling- 0.72 %- 0.05 NOK 6.85 5,507,60 5.5 / 7.6 7,206,66 0.1 MNOK16.30.00Northern Drilling
        
     Totens SparebankTotens Sparebank+ 1.4 %+ 2 NOK 145 145 0 / 145 145143 0.1 MNOK16.30.00Totens Sparebank
        
     Aqua Bio TechnologyAqua Bio Technology 0 % 0 NOK 5.45 4,705,50 4.7 / 5.5 5,605,35 0.1 MNOK16.30.00Aqua Bio Technology
        
     WebstepWebstep 0 % 0 NOK 23 22,224,0 22.2 / 24 23,822,8 0.1 MNOK16.30.00Webstep
        
     KMC Properties ASAKMC Properties ASA 0 % 0 NOK 9.7 8,509,75 8.5 / 9.75 9,909,70 0.1 MNOK16.30.00KMC Properties ASA
        
     Polaris MediaPolaris Media- 3.6 %- 2 NOK 53.5 53,056,0 53 / 56 54,053,5 0 MNOK16.30.00Polaris Media
        
     Voss Veksel- og LandmandsbankVoss Veksel- og Landmandsbank- 2.41 %- 4 NOK 162 161172 161 / 172 167162 0 MNOK16.30.00Voss Veksel- og Landmandsbank