Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 218 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Scana | Scana | - 4.9 % | - 0.14 NOK | 2.72 | 2,68 | 2,76 | 2.68 / 2.76 | 2,86 | 2,72 | 3.6 MNOK | 16.30.00 | Scana | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | - 2.71 % | - 0.65 NOK | 23.3 | 23,00 | 23,85 | 23 / 23.85 | 23,90 | 23,30 | 3.6 MNOK | 17.15.01 | Wallenius Wilhelmsen | |||||||||
| Bonheur | Bonheur | - 2.78 % | - 6.5 NOK | 227 | 220,5 | 236,0 | 220.5 / 236 | 232,0 | 225,0 | 3.5 MNOK | 17.15.01 | Bonheur | |||||||||
| Ultimovacs | Ultimovacs | - 0.26 % | - 0.2 NOK | 75.4 | 73,0 | 78,0 | 73 / 78 | 76,8 | 75,0 | 3.4 MNOK | 16.30.00 | Ultimovacs | |||||||||
| Oceanteam | Oceanteam | - 0.81 % | - 0.03 NOK | 3.66 | 3,65 | 3,80 | 3.65 / 3.8 | 4,08 | 3,45 | 3.2 MNOK | 16.30.00 | Oceanteam | |||||||||
| Panoro Energy | Panoro Energy | - 1.53 % | - 0.24 NOK | 15.44 | 13,70 | 15,60 | 13.7 / 15.6 | 15,62 | 14,70 | 3.1 MNOK | 17.15.00 | Panoro Energy | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | + 0.94 % | + 0.25 NOK | 26.75 | 26,30 | 27,05 | 26.3 / 27.05 | 26,75 | 26,20 | 3.0 MNOK | 16.30.00 | PCI Biotech Holding | |||||||||
| Gaming Innovation Group | Gaming Innovation Group | - 6.35 % | - 0.86 NOK | 12.68 | 12,30 | 13,46 | 12.3 / 13.46 | 13,70 | 12,60 | 2.9 MNOK | 16.30.00 | Gaming Innovation Group | |||||||||
| 2020 Bulkers | 2020 Bulkers | 0 % | 0 NOK | 65 | 63,2 | 66,0 | 63.2 / 66 | 65,6 | 64,4 | 2.8 MNOK | 16.30.00 | 2020 Bulkers | |||||||||
| Solstad Offshore | Solstad Offshore | - 4.06 % | - 0.33 NOK | 7.8 | 7,79 | 8,30 | 7.79 / 8.3 | 8,00 | 7,80 | 2.8 MNOK | 16.30.00 | Solstad Offshore | |||||||||
| NRC Group | NRC Group | - 2.3 % | - 0.65 NOK | 27.55 | 25,00 | 28,70 | 25 / 28.7 | 27,90 | 27,20 | 2.7 MNOK | 16.30.00 | NRC Group | |||||||||
| Nordic Nanovector | Nordic Nanovector | + 0.8 % | + 0.12 NOK | 15.12 | 15,00 | 15,39 | 15 / 15.39 | 15,15 | 14,90 | 2.7 MNOK | 16.30.00 | Nordic Nanovector | |||||||||
| 5th Planet Games | 5th Planet Games | - 2.16 % | - 0.025 NOK | 1.13 | 1,110 | 1,200 | 1.11 / 1.2 | 1,190 | 1,110 | 2.7 MNOK | 16.30.00 | 5th Planet Games | |||||||||
| Napatech | Napatech | + 1.94 % | + 0.3 NOK | 15.8 | 15,16 | 15,90 | 15.16 / 15.9 | 15,96 | 15,50 | 2.6 MNOK | 16.30.00 | Napatech | |||||||||
| Sparebanken Vest | Sparebanken Vest | - 0.28 % | - 0.2 NOK | 71.7 | 70,0 | 73,4 | 70 / 73.4 | 72,4 | 70,5 | 2.5 MNOK | 16.30.00 | Sparebanken Vest | |||||||||
| SATS | SATS | - 3.27 % | - 0.75 NOK | 22.2 | 22,10 | 22,80 | 22.1 / 22.8 | 23,30 | 22,15 | 2.4 MNOK | 16.30.00 | SATS | |||||||||
| OKEA | OKEA | + 1.47 % | + 0.2 NOK | 13.8 | 13,50 | 14,05 | 13.5 / 14.05 | 14,35 | 13,30 | 2.4 MNOK | 17.15.00 | OKEA | |||||||||
| ABG Sundal Collier Holding | ABG Sundal Collier Holding | - 1.53 % | - 0.1 NOK | 6.44 | 6,41 | 6,60 | 6.41 / 6.6 | 6,55 | 6,40 | 2.4 MNOK | 16.30.00 | ABG Sundal Collier Holding | |||||||||
| TietoEVRY | TietoEVRY | + 0.49 % | + 1.4 NOK | 285 | – | 290,0 | 0 / 290 | 285,0 | 279,0 | 2.3 MNOK | 16.30.00 | TietoEVRY | |||||||||
| Otello Corporation | Otello Corporation | - 0.76 % | - 0.2 NOK | 26 | 25,3 | 27,0 | 25.3 / 27 | 26,6 | 25,8 | 2.1 MNOK | 17.15.00 | Otello Corporation | |||||||||
| Protector Forsikring | Protector Forsikring | + 2.15 % | + 1.3 NOK | 61.7 | 60,2 | 62,0 | 60.2 / 62 | 62,0 | 60,7 | 2.0 MNOK | 16.40.00 | Protector Forsikring | |||||||||
| Selvaag Bolig | Selvaag Bolig | - 0.74 % | - 0.4 NOK | 53.6 | 53,4 | 55,4 | 53.4 / 55.4 | 54,2 | 53,5 | 2.0 MNOK | 16.30.00 | Selvaag Bolig | |||||||||
| Questerre Energy Corporation | Questerre Energy Corporation | - 1.82 % | - 0.024 NOK | 1.292 | 1,254 | 1,300 | 1.254 / 1.3 | 1,320 | 1,290 | 1.8 MNOK | 17.15.02 | Questerre Energy Corporation | |||||||||
| DOF | DOF | - 4.35 % | - 0.03 NOK | 0.66 | 0,650 | 0,699 | 0.65 / 0.699 | 0,703 | 0,660 | 1.8 MNOK | 17.15.01 | DOF | |||||||||
| Pioneer Property Group | Pioneer Property Group | 0 % | 0 NOK | 100 | 99,5 | 100 | 99.5 / 100 | 100 | 99,5 | 1.7 MNOK | 16.30.00 | Pioneer Property Group | |||||||||
| Philly Shipyard | Philly Shipyard | + 1.38 % | + 0.8 NOK | 58.8 | 57,0 | 61,0 | 57 / 61 | 60,0 | 57,4 | 1.6 MNOK | 16.30.00 | Philly Shipyard | |||||||||
| Seadrill | Seadrill | - 2.36 % | - 0.058 NOK | 2.4 | 2,310 | 2,500 | 2.31 / 2.5 | 2,520 | 2,300 | 1.6 MNOK | 17.15.02 | Seadrill | |||||||||
| Hofseth BioCare | Hofseth BioCare | + 3.64 % | + 0.32 NOK | 9.1 | 8,54 | 9,30 | 8.54 / 9.3 | 9,10 | 8,74 | 1.5 MNOK | 16.40.00 | Hofseth BioCare | |||||||||
| Interoil Exploration and Production | Interoil Exploration and Production | + 1.02 % | + 0.016 NOK | 1.586 | 1,480 | 1,688 | 1.48 / 1.688 | 1,708 | 1,548 | 1.3 MNOK | 16.30.00 | Interoil Exploration and Production | |||||||||
| Nordic Mining | Nordic Mining | + 2.39 % | + 0.05 NOK | 2.14 | 2,05 | 2,15 | 2.05 / 2.15 | 2,15 | 2,06 | 1.3 MNOK | 17.15.02 | Nordic Mining | |||||||||
| Okeanis Eco Tankers | Okeanis Eco Tankers | - 2.43 % | - 1.4 NOK | 56.2 | 51,2 | 57,0 | 51.2 / 57 | 57,0 | 56,0 | 1.3 MNOK | 16.30.00 | Okeanis Eco Tankers | |||||||||
| Medistim | Medistim | - 4 % | - 10 NOK | 240 | – | 248 | 0 / 248 | 246 | 234 | 1.3 MNOK | 17.15.03 | Medistim | |||||||||
| S.D. Standard Drilling | S.D. Standard Drilling | 0 % | 0 NOK | 1.05 | 1,040 | 1,065 | 1.04 / 1.065 | 1,060 | 1,040 | 1.3 MNOK | 16.30.00 | S.D. Standard Drilling | |||||||||
| Nekkar | Nekkar | 0 % | 0 NOK | 7.62 | 7,44 | 8,52 | 7.44 / 8.52 | 7,78 | 7,46 | 1.3 MNOK | 17.15.01 | Nekkar | |||||||||
| Techstep | Techstep | - 4.26 % | - 0.2 NOK | 4.5 | 4,30 | 4,98 | 4.3 / 4.98 | 4,76 | 4,30 | 1.3 MNOK | 16.30.00 | Techstep | |||||||||
| Self Storage Group | Self Storage Group | - 4.03 % | - 1 NOK | 23.8 | 23,5 | 25,9 | 23.5 / 25.9 | 25,0 | 23,8 | 1.2 MNOK | 16.30.00 | Self Storage Group | |||||||||
| Element | Element | + 1.01 % | + 0.05 NOK | 5 | 5,00 | 5,17 | 5 / 5.17 | 5,09 | 4,950 | 1.2 MNOK | 16.30.00 | Element | |||||||||
| Bouvet | Bouvet | - 1.19 % | - 8 NOK | 666 | 660 | 688 | 660 / 688 | 678 | 666 | 1.2 MNOK | 16.30.00 | Bouvet | |||||||||
| Archer | Archer | - 1.27 % | - 0.05 NOK | 3.895 | 3,750 | 4,080 | 3.75 / 4.08 | 3,940 | 3,825 | 1.2 MNOK | 16.30.00 | Archer | |||||||||
| NEXT Biometrics Group | NEXT Biometrics Group | - 0.63 % | - 0.02 NOK | 3.15 | 3,030 | 3,400 | 3.03 / 3.4 | 3,295 | 3,025 | 1.1 MNOK | 16.30.00 | NEXT Biometrics Group | |||||||||
| SpareBank 1 BV | SpareBank 1 BV | + 0.48 % | + 0.2 NOK | 41.5 | – | 41,9 | 0 / 41.9 | 41,7 | 41,2 | 1.1 MNOK | 17.15.02 | SpareBank 1 BV | |||||||||
| Northern Ocean Ltd. | Northern Ocean Ltd. | - 1.15 % | - 0.14 NOK | 12 | 11,90 | 12,50 | 11.9 / 12.5 | 12,28 | 11,94 | 1.1 MNOK | 16.30.00 | Northern Ocean Ltd. | |||||||||
| ContextVision | ContextVision | - 0.77 % | - 0.16 NOK | 20.59 | 19,800 | 20,920 | 19.8 / 20.92 | 20,805 | 20,140 | 1.0 MNOK | 17.15.01 | ContextVision | |||||||||
| Sparebanken Øst | Sparebanken Øst | - 0.39 % | - 0.2 NOK | 51.4 | 50,8 | 52,6 | 50.8 / 52.6 | 51,8 | 51,4 | 1.0 MNOK | 17.15.01 | Sparebanken Øst | |||||||||
| Q-Free | Q-Free | + 3.92 % | + 0.2 NOK | 5.3 | 5,25 | 5,50 | 5.25 / 5.5 | 5,35 | 5,20 | 1.0 MNOK | 17.15.02 | Q-Free | |||||||||
| SeaBird Exploration | SeaBird Exploration | - 3.91 % | - 0.38 NOK | 9.34 | 9,34 | 9,90 | 9.34 / 9.9 | 9,69 | 9,34 | 0.9 MNOK | 16.30.00 | SeaBird Exploration | |||||||||
| Zalaris | Zalaris | + 1.92 % | + 1 NOK | 53 | – | – | 0 / 0 | 53,0 | 51,4 | 0.9 MNOK | 16.30.00 | Zalaris | |||||||||
| Akastor | Akastor | - 0.85 % | - 0.06 NOK | 7 | 6,48 | 7,20 | 6.48 / 7.2 | 7,09 | 6,81 | 0.9 MNOK | 16.30.00 | Akastor | |||||||||
| AF Gruppen | AF Gruppen | + 0.24 % | + 0.4 NOK | 170 | 166,2 | 173,0 | 166.2 / 173 | 170,0 | 168,2 | 0.9 MNOK | 16.30.00 | AF Gruppen | |||||||||
| Pareto Bank | Pareto Bank | - 0.5 % | - 0.2 NOK | 40 | 40,0 | 40,3 | 40 / 40.3 | 40,2 | 40,0 | 0.9 MNOK | 16.30.00 | Pareto Bank | |||||||||
| Awilco Drilling | Awilco Drilling | 0 % | 0 NOK | 4.23 | 4,17 | 4,64 | 4.17 / 4.64 | 4,60 | 4,10 | 0.8 MNOK | 17.15.01 | Awilco Drilling | |||||||||
| Sparebanken Sør | Sparebanken Sør | 0 % | 0 NOK | 113 | 111,0 | 113,0 | 111 / 113 | 113,5 | 112,0 | 0.7 MNOK | 16.30.00 | Sparebanken Sør | |||||||||
| PetroNor E&P Limited | PetroNor E&P Limited | - 0.92 % | - 0.012 NOK | 1.296 | – | 1,490 | 0 / 1.49 | 1,308 | 1,260 | 0.7 MNOK | 16.40.00 | PetroNor E&P Limited | |||||||||
| Olav Thon Eiendomsselskap | Olav Thon Eiendomsselskap | + 0.29 % | + 0.5 NOK | 170.5 | 160,0 | 177,5 | 160 / 177.5 | 171,0 | 169,0 | 0.6 MNOK | 16.30.00 | Olav Thon Eiendomsselskap | |||||||||
| AKVA Group | AKVA Group | + 2.18 % | + 2 NOK | 93.6 | 90,4 | 93,6 | 90.4 / 93.6 | 93,6 | 91,0 | 0.6 MNOK | 16.30.00 | AKVA Group | |||||||||
| StrongPoint | StrongPoint | 0 % | 0 NOK | 19.75 | 19,30 | 20,5 | 19.3 / 20.5 | 19,75 | 19,45 | 0.6 MNOK | 16.30.00 | StrongPoint | |||||||||
| North Energy | North Energy | - 2.46 % | - 0.07 NOK | 2.78 | 2,75 | 2,90 | 2.75 / 2.9 | 2,90 | 2,72 | 0.6 MNOK | 16.30.00 | North Energy | |||||||||
| EAM Solar | EAM Solar | - 2.74 % | - 0.4 NOK | 14.2 | 14,00 | 15,90 | 14 / 15.9 | 14,95 | 13,50 | 0.6 MNOK | 17.15.03 | EAM Solar | |||||||||
| Reach Subsea | Reach Subsea | - 1.57 % | - 0.04 NOK | 2.5 | 2,20 | 2,60 | 2.2 / 2.6 | 2,60 | 2,50 | 0.6 MNOK | 16.30.00 | Reach Subsea | |||||||||
| Vistin Pharma | Vistin Pharma | - 0.5 % | - 0.1 NOK | 20 | 20,0 | 21,5 | 20 / 21.5 | 20,5 | 20,0 | 0.6 MNOK | 16.30.00 | Vistin Pharma | |||||||||
| NattoPharma | NattoPharma | - 0.99 % | - 0.2 NOK | 20 | 19,5 | 20,0 | 19.5 / 20 | 20,2 | 19,6 | 0.6 MNOK | 16.30.00 | NattoPharma | |||||||||
| Ice Group | Ice Group | - 1.32 % | - 0.25 NOK | 18.75 | 15,65 | 20,0 | 15.65 / 20 | 18,95 | 18,75 | 0.6 MNOK | 16.30.00 | Ice Group | |||||||||
| Axxis Geo Solutions | Axxis Geo Solutions | - 3.64 % | - 0.016 NOK | 0.423 | 0,400 | 0,480 | 0.4 / 0.48 | 0,439 | 0,406 | 0.5 MNOK | 16.30.00 | Axxis Geo Solutions | |||||||||
| Wilh. Wilhelmsen Holding ser. A | Wilh. Wilhelmsen Holding ser. A | + 0.29 % | + 0.5 NOK | 170 | 164,0 | 170,5 | 164 / 170.5 | 170,0 | 164,0 | 0.5 MNOK | 16.30.00 | Wilh. Wilhelmsen Holding ser. A | |||||||||
| Arcus | Arcus | + 0.7 % | + 0.3 NOK | 43.4 | 41,7 | 44,0 | 41.7 / 44 | 43,4 | 42,1 | 0.5 MNOK | 17.15.01 | Arcus | |||||||||
| Itera | Itera | + 3.27 % | + 0.45 NOK | 14.2 | 13,55 | 14,50 | 13.55 / 14.5 | 14,30 | 13,60 | 0.5 MNOK | 16.30.00 | Itera | |||||||||
| Treasure | Treasure | - 0.52 % | - 0.1 NOK | 19 | 17,00 | 20,2 | 17 / 20.2 | 19,80 | 19,00 | 0.5 MNOK | 16.30.00 | Treasure | |||||||||
| Infront | Infront | 0 % | 0 NOK | 34.3 | 34,2 | 34,5 | 34.2 / 34.5 | 34,4 | 34,2 | 0.5 MNOK | 16.31.37 | Infront | |||||||||
| Sandnes Sparebank | Sandnes Sparebank | + 1.57 % | + 1.2 NOK | 77.8 | 76,0 | 78,2 | 76 / 78.2 | 78,0 | 76,6 | 0.5 MNOK | 16.30.00 | Sandnes Sparebank | |||||||||
| Odfjell ser. A | Odfjell ser. A | 0 % | 0 NOK | 28.4 | 27,0 | 29,0 | 27 / 29 | 28,9 | 28,0 | 0.5 MNOK | 16.30.00 | Odfjell ser. A | |||||||||
| Skue Sparebank | Skue Sparebank | - 0.59 % | - 1 NOK | 168 | – | 182 | 0 / 182 | 169 | 166 | 0.5 MNOK | 16.30.00 | Skue Sparebank | |||||||||
| Komplett Bank | Komplett Bank | - 0.81 % | - 0.07 NOK | 8.61 | 8,51 | 8,75 | 8.51 / 8.75 | 8,68 | 8,60 | 0.5 MNOK | 17.15.00 | Komplett Bank | |||||||||
| Insr Insurance Group | Insr Insurance Group | - 3.47 % | - 0.02 NOK | 0.556 | 0,548 | 0,584 | 0.548 / 0.584 | 0,580 | 0,552 | 0.4 MNOK | 17.15.01 | Insr Insurance Group | |||||||||
| BEWi | BEWi | - 0.82 % | - 0.19 NOK | 22.995 | 22,610 | 23,800 | 22.61 / 23.8 | 23,200 | 22,650 | 0.4 MNOK | 16.30.00 | BEWi | |||||||||
| Fjord1 | Fjord1 | + 0.7 % | + 0.3 NOK | 43.3 | 42,9 | 43,6 | 42.9 / 43.6 | 43,3 | 43,0 | 0.4 MNOK | 16.30.00 | Fjord1 | |||||||||
| Sogn Sparebank | Sogn Sparebank | + 3.7 % | + 4 NOK | 112 | 102 | – | 102 / 0 | 116 | 110 | 0.4 MNOK | 16.30.00 | Sogn Sparebank | |||||||||
| Sparebanken Møre | Sparebanken Møre | + 0.65 % | + 2 NOK | 308 | 304 | – | 304 / 0 | 308 | 305 | 0.4 MNOK | 16.30.00 | Sparebanken Møre | |||||||||
| NTS | NTS | + 1.05 % | + 1 NOK | 96.5 | – | 105 | 0 / 105 | 97,0 | 94,0 | 0.3 MNOK | 16.30.00 | NTS | |||||||||
| American Shipping Company | American Shipping Company | - 0.35 % | - 0.1 NOK | 28.35 | 28,15 | 28,90 | 28.15 / 28.9 | 28,40 | 28,30 | 0.3 MNOK | 16.30.00 | American Shipping Company | |||||||||
| Observe Medical | Observe Medical | + 1.35 % | + 0.2 NOK | 15 | 13,35 | 15,15 | 13.35 / 15.15 | 15,00 | 13,30 | 0.3 MNOK | 17.15.01 | Observe Medical | |||||||||
| Navamedic | Navamedic | + 1.97 % | + 0.4 NOK | 20.7 | 19,00 | 20,9 | 19 / 20.9 | 20,7 | 19,05 | 0.3 MNOK | 17.15.02 | Navamedic | |||||||||
| Jinhui Shipping and Transportation | Jinhui Shipping and Transportation | + 1.8 % | + 0.08 NOK | 4.53 | 4,31 | 4,55 | 4.31 / 4.55 | 4,65 | 4,33 | 0.3 MNOK | 16.30.00 | Jinhui Shipping and Transportation | |||||||||
| AqualisBraemar LOC ASA | AqualisBraemar LOC ASA | + 1.08 % | + 0.1 NOK | 9.4 | 8,70 | 9,60 | 8.7 / 9.6 | 9,40 | 9,00 | 0.3 MNOK | 16.30.00 | AqualisBraemar LOC ASA | |||||||||
| Solon Eiendom | Solon Eiendom | + 1.67 % | + 0.6 NOK | 36.5 | 35,9 | 37,3 | 35.9 / 37.3 | 37,2 | 36,0 | 0.3 MNOK | 16.30.00 | Solon Eiendom | |||||||||
| Helgeland Sparebank | Helgeland Sparebank | + 1.71 % | + 1.5 NOK | 89 | 87,0 | 89,0 | 87 / 89 | 89,0 | 87,5 | 0.3 MNOK | 16.30.00 | Helgeland Sparebank | |||||||||
| Polarcus | Polarcus | - 0.44 % | - 0.002 NOK | 0.448 | 0,4385 | 0,4500 | 0.4385 / 0.45 | 0,4500 | 0,4350 | 0.2 MNOK | 16.30.00 | Polarcus | |||||||||
| Salmones Camanchaca | Salmones Camanchaca | + 1.38 % | + 0.8 NOK | 58.8 | 53,0 | 61,0 | 53 / 61 | 59,8 | 56,8 | 0.2 MNOK | 17.15.01 | Salmones Camanchaca | |||||||||
| Multiconsult | Multiconsult | - 0.76 % | - 1 NOK | 131 | 125 | 135 | 125 / 135 | 131 | 130 | 0.2 MNOK | 16.30.00 | Multiconsult | |||||||||
| RAK Petroleum | RAK Petroleum | 0 % | 0 NOK | 7.5 | 6,44 | – | 6.44 / 0 | 7,62 | 7,48 | 0.2 MNOK | 16.30.00 | RAK Petroleum | |||||||||
| Byggma | Byggma | 0 % | 0 NOK | 169 | 134 | 185 | 134 / 185 | 180 | 167 | 0.2 MNOK | 16.30.00 | Byggma | |||||||||
| Sparebanken Telemark | Sparebanken Telemark | 0 % | 0 NOK | 139 | 135 | 153 | 135 / 153 | 139 | 138 | 0.1 MNOK | 16.30.00 | Sparebanken Telemark | |||||||||
| Klaveness Combination Carriers | Klaveness Combination Carriers | + 2.51 % | + 0.9 NOK | 36.7 | – | 39,9 | 0 / 39.9 | 36,7 | 36,5 | 0.1 MNOK | 16.30.00 | Klaveness Combination Carriers | |||||||||
| NORBIT | NORBIT | + 3.41 % | + 0.6 NOK | 18.2 | 17,60 | 18,70 | 17.6 / 18.7 | 18,45 | 17,65 | 0.1 MNOK | 16.30.00 | NORBIT | |||||||||
| Northern Drilling | Northern Drilling | - 0.72 % | - 0.05 NOK | 6.85 | 5,50 | 7,60 | 5.5 / 7.6 | 7,20 | 6,66 | 0.1 MNOK | 16.30.00 | Northern Drilling | |||||||||
| Totens Sparebank | Totens Sparebank | + 1.4 % | + 2 NOK | 145 | – | 145 | 0 / 145 | 145 | 143 | 0.1 MNOK | 16.30.00 | Totens Sparebank | |||||||||
| Aqua Bio Technology | Aqua Bio Technology | 0 % | 0 NOK | 5.45 | 4,70 | 5,50 | 4.7 / 5.5 | 5,60 | 5,35 | 0.1 MNOK | 16.30.00 | Aqua Bio Technology | |||||||||
| Webstep | Webstep | 0 % | 0 NOK | 23 | 22,2 | 24,0 | 22.2 / 24 | 23,8 | 22,8 | 0.1 MNOK | 16.30.00 | Webstep | |||||||||
| KMC Properties ASA | KMC Properties ASA | 0 % | 0 NOK | 9.7 | 8,50 | 9,75 | 8.5 / 9.75 | 9,90 | 9,70 | 0.1 MNOK | 16.30.00 | KMC Properties ASA | |||||||||
| Polaris Media | Polaris Media | - 3.6 % | - 2 NOK | 53.5 | 53,0 | 56,0 | 53 / 56 | 54,0 | 53,5 | 0 MNOK | 16.30.00 | Polaris Media | |||||||||
| Voss Veksel- og Landmandsbank | Voss Veksel- og Landmandsbank | - 2.41 % | - 4 NOK | 162 | 161 | 172 | 161 / 172 | 167 | 162 | 0 MNOK | 16.30.00 | Voss Veksel- og Landmandsbank |