Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 287 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     KaleraKalera- 4.06 %- 1.45 NOK 34.25 32,70035,985 32.7 / 35.985 36,20034,000 5.7 MNOK16.30.00Kalera
        
     AgilyxAgilyx- 6 %- 3 NOK 47 44,00047,000 44 / 47 50,0046,000 5.7 MNOK16.30.00Agilyx
        
     GoodtechGoodtech- 3.7 %- 0.5 NOK 13 12,813,5 12.8 / 13.5 13,812,8 5.5 MNOK16.30.00Goodtech
        
     VolueVolue- 1.08 %- 0.5 NOK 46 45,00047,480 45 / 47.48 48,00045,500 5.5 MNOK16.30.00Volue
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet+ 1.34 %+ 1.3 NOK 98.5 82,6 82.6 / 0 99,097,7 5.4 MNOK16.30.00SpareBank 1 Østlandet
        
     Ocean YieldOcean Yield- 2.26 %- 0.6 NOK 25.9 25,7526,50 25.75 / 26.5 26,7025,80 5.2 MNOK16.30.00Ocean Yield
        
     Höegh LNG HoldingsHöegh LNG Holdings- 2.1 %- 0.45 NOK 21 19,5021,00 19.5 / 21 21,4520,35 5.1 MNOK16.36.49Höegh LNG Holdings
        
     EndúrEndúr- 3 %- 0.035 NOK 1.13 1,1251,160 1.125 / 1.16 1,1801,130 4.9 MNOK16.30.00Endúr
        
     Norwegian Energy CompanyNorwegian Energy Company- 1.47 %- 2 NOK 134 132,5135,5 132.5 / 135.5 135,5132,5 4.6 MNOK16.30.00Norwegian Energy Company
        
     Electromagnetic GeoservicesElectromagnetic Geoservices+ 18.26 %+ 0.21 NOK 1.36 1,2501,370 1.25 / 1.37 1,4901,152 4.6 MNOK17.15.03Electromagnetic Geoservices
        
     NORDIC UNMANNED ASNORDIC UNMANNED AS+ 2.1 %+ 0.7 NOK 34 33,00034,430 33 / 34.43 34,00032,700 4.4 MNOK16.30.00NORDIC UNMANNED AS
        
     MELTWATER B.V.MELTWATER B.V.+ 0.58 %+ 0.33 NOK 57.33 56,0062,00 56 / 62 58,9856,01 4.4 MNOK16.30.00MELTWATER B.V.
        
     poLightpoLight- 0.8 %- 0.7 NOK 86.7 84,287,5 84.2 / 87.5 87,484,0 4.3 MNOK17.15.02poLight
        
     BelshipsBelships- 2.22 %- 0.15 NOK 6.6 10,0 0 / 10 7,206,35 4.2 MNOK16.30.00Belships
        
     Norway Royal SalmonNorway Royal Salmon+ 0.4 %+ 0.8 NOK 202.6 198,0206,0 198 / 206 203,4201,2 4.1 MNOK17.15.01Norway Royal Salmon
        
     ProsafeProsafe- 5.25 %- 0.086 NOK 1.552 1,5021,640 1.502 / 1.64 1,7481,510 4.0 MNOK16.30.00Prosafe
        
     Arribatec SolutionsArribatec Solutions- 1.44 %- 0.03 NOK 2.05 2,022,11 2.02 / 2.11 2,122,03 3.9 MNOK16.30.00Arribatec Solutions
        
     CarasentCarasent- 5.41 %- 1.8 NOK 31.5 30,233,1 30.2 / 33.1 34,131,1 3.9 MNOK16.30.00Carasent
        
     TargovaxTargovax- 0.56 %- 0.05 NOK 8.95 8,859,15 8.85 / 9.15 9,108,86 3.8 MNOK16.30.00Targovax
        
     Magseis FairfieldMagseis Fairfield+ 0.13 %+ 0.005 NOK 3.8 3,8003,880 3.8 / 3.88 3,8803,680 3.7 MNOK16.30.00Magseis Fairfield
        
     Shelf DrillingShelf Drilling- 4.59 %- 0.17 NOK 3.53 3,503,70 3.5 / 3.7 3,723,53 3.7 MNOK17.15.00Shelf Drilling
        
     ScanaScana- 4.9 %- 0.14 NOK 2.72 2,682,76 2.68 / 2.76 2,862,72 3.6 MNOK16.30.00Scana
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 2.71 %- 0.65 NOK 23.3 23,0023,85 23 / 23.85 23,9023,30 3.6 MNOK17.15.01Wallenius Wilhelmsen
        
     BonheurBonheur- 2.78 %- 6.5 NOK 227 220,5236,0 220.5 / 236 232,0225,0 3.5 MNOK17.15.01Bonheur
        
     UltimovacsUltimovacs- 0.26 %- 0.2 NOK 75.4 73,078,0 73 / 78 76,875,0 3.4 MNOK16.30.00Ultimovacs
        
     Ocean SunOcean Sun- 3.38 %- 1.8 NOK 51.5 50,0051,77 50 / 51.77 53,5050,01 3.3 MNOK16.30.00Ocean Sun
        
     SKITUDE HOLDING ASSKITUDE HOLDING AS- 1.05 %- 0.074 NOK 7 6,7007,044 6.7 / 7.044 7,0006,700 3.2 MNOK16.30.00SKITUDE HOLDING AS
        
     OceanteamOceanteam- 0.81 %- 0.03 NOK 3.66 3,653,80 3.65 / 3.8 4,083,45 3.2 MNOK16.30.00Oceanteam
        
     Panoro EnergyPanoro Energy- 1.53 %- 0.24 NOK 15.44 13,7015,60 13.7 / 15.6 15,6214,70 3.1 MNOK17.15.00Panoro Energy
        
     NorcodNorcod- 2.85 %- 3.48 NOK 118.5 115,00120,00 115 / 120 120,50115,00 3.1 MNOK17.15.02Norcod
        
     PCI Biotech HoldingPCI Biotech Holding+ 0.94 %+ 0.25 NOK 26.75 26,3027,05 26.3 / 27.05 26,7526,20 3.0 MNOK16.30.00PCI Biotech Holding
        
     Gaming Innovation GroupGaming Innovation Group- 6.35 %- 0.86 NOK 12.68 12,3013,46 12.3 / 13.46 13,7012,60 2.9 MNOK16.30.00Gaming Innovation Group
        
     2020 Bulkers2020 Bulkers 0 % 0 NOK 65 63,266,0 63.2 / 66 65,664,4 2.8 MNOK16.30.002020 Bulkers
        
     Solstad OffshoreSolstad Offshore- 4.06 %- 0.33 NOK 7.8 7,798,30 7.79 / 8.3 8,007,80 2.8 MNOK16.30.00Solstad Offshore
        
     Huddlestock FintechHuddlestock Fintech+ 12.1 %+ 0.626 NOK 5.8 5,4006,500 5.4 / 6.5 5,9705,150 2.7 MNOK16.31.02Huddlestock Fintech
        
     NRC GroupNRC Group- 2.3 %- 0.65 NOK 27.55 25,0028,70 25 / 28.7 27,9027,20 2.7 MNOK16.30.00NRC Group
        
     Nordic NanovectorNordic Nanovector+ 0.8 %+ 0.12 NOK 15.12 15,0015,39 15 / 15.39 15,1514,90 2.7 MNOK16.30.00Nordic Nanovector
        
     5th Planet Games5th Planet Games- 2.16 %- 0.025 NOK 1.13 1,1101,200 1.11 / 1.2 1,1901,110 2.7 MNOK16.30.005th Planet Games
        
     NapatechNapatech+ 1.94 %+ 0.3 NOK 15.8 15,1615,90 15.16 / 15.9 15,9615,50 2.6 MNOK16.30.00Napatech
        
     Sparebanken VestSparebanken Vest- 0.28 %- 0.2 NOK 71.7 70,073,4 70 / 73.4 72,470,5 2.5 MNOK16.30.00Sparebanken Vest
        
     SATSSATS- 3.27 %- 0.75 NOK 22.2 22,1022,80 22.1 / 22.8 23,3022,15 2.4 MNOK16.30.00SATS
        
     OKEAOKEA+ 1.47 %+ 0.2 NOK 13.8 13,5014,05 13.5 / 14.05 14,3513,30 2.4 MNOK17.15.00OKEA
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding- 1.53 %- 0.1 NOK 6.44 6,416,60 6.41 / 6.6 6,556,40 2.4 MNOK16.30.00ABG Sundal Collier Holding
        
     LifecareLifecare- 3.14 %- 0.14 NOK 4.32 4,324,44 4.32 / 4.44 4,404,26 2.4 MNOK16.30.00Lifecare
        
     TietoEVRYTietoEVRY+ 0.49 %+ 1.4 NOK 285 290,0 0 / 290 285,0279,0 2.3 MNOK16.30.00TietoEVRY
        
     PatientSky GroupPatientSky Group+ 0.71 %+ 0.11 NOK 15.61 15,20016,800 15.2 / 16.8 16,00015,300 2.2 MNOK16.30.00PatientSky Group
        
     Otello CorporationOtello Corporation- 0.76 %- 0.2 NOK 26 25,327,0 25.3 / 27 26,625,8 2.1 MNOK17.15.00Otello Corporation
        
     Protector ForsikringProtector Forsikring+ 2.15 %+ 1.3 NOK 61.7 60,262,0 60.2 / 62 62,060,7 2.0 MNOK16.40.00Protector Forsikring
        
     CSAM Health GroupCSAM Health Group- 0.47 %- 0.48 NOK 102.52 102,00112,00 102 / 112 111,00101,10 2.0 MNOK16.30.00CSAM Health Group
        
     Selvaag BoligSelvaag Bolig- 0.74 %- 0.4 NOK 53.6 53,455,4 53.4 / 55.4 54,253,5 2.0 MNOK16.30.00Selvaag Bolig
        
     Questerre Energy CorporationQuesterre Energy Corporation- 1.82 %- 0.024 NOK 1.292 1,2541,300 1.254 / 1.3 1,3201,290 1.8 MNOK17.15.02Questerre Energy Corporation
        
     DOFDOF- 4.35 %- 0.03 NOK 0.66 0,6500,699 0.65 / 0.699 0,7030,660 1.8 MNOK17.15.01DOF
        
     Pioneer Property GroupPioneer Property Group 0 % 0 NOK 100 99,5100 99.5 / 100 10099,5 1.7 MNOK16.30.00Pioneer Property Group
        
     Salmon Evolution HoldingSalmon Evolution Holding+ 1.69 %+ 0.121 NOK 7.271 7,2007,360 7.2 / 7.36 7,3997,200 1.7 MNOK16.30.00Salmon Evolution Holding
        
     Philly ShipyardPhilly Shipyard+ 1.38 %+ 0.8 NOK 58.8 57,061,0 57 / 61 60,057,4 1.6 MNOK16.30.00Philly Shipyard
        
     SeadrillSeadrill- 2.36 %- 0.058 NOK 2.4 2,3102,500 2.31 / 2.5 2,5202,300 1.6 MNOK17.15.02Seadrill
        
     Hofseth BioCareHofseth BioCare+ 3.64 %+ 0.32 NOK 9.1 8,549,30 8.54 / 9.3 9,108,74 1.5 MNOK16.40.00Hofseth BioCare
        
     AirthingsAirthings+ 2.32 %+ 0.3 NOK 13.25 13,00014,450 13 / 14.45 13,50013,050 1.4 MNOK16.30.00Airthings
        
     ZwipeZwipe+ 1.72 %+ 0.35 NOK 20.7 19,5020,95 19.5 / 20.95 20,9519,50 1.4 MNOK16.30.00Zwipe
        
     Interoil Exploration and ProductionInteroil Exploration and Production+ 1.02 %+ 0.016 NOK 1.586 1,4801,688 1.48 / 1.688 1,7081,548 1.3 MNOK16.30.00Interoil Exploration and Production
        
     Nordic MiningNordic Mining+ 2.39 %+ 0.05 NOK 2.14 2,052,15 2.05 / 2.15 2,152,06 1.3 MNOK17.15.02Nordic Mining
        
     Okeanis Eco TankersOkeanis Eco Tankers- 2.43 %- 1.4 NOK 56.2 51,257,0 51.2 / 57 57,056,0 1.3 MNOK16.30.00Okeanis Eco Tankers
        
     MedistimMedistim- 4 %- 10 NOK 240 248 0 / 248 246234 1.3 MNOK17.15.03Medistim
        
     S.D. Standard DrillingS.D. Standard Drilling 0 % 0 NOK 1.05 1,0401,065 1.04 / 1.065 1,0601,040 1.3 MNOK16.30.00S.D. Standard Drilling
        
     Mintra HoldingMintra Holding 0 % 0 NOK 8 8,500 0 / 8.5 8,2908,000 1.3 MNOK16.30.00Mintra Holding
        
     NekkarNekkar 0 % 0 NOK 7.62 7,448,52 7.44 / 8.52 7,787,46 1.3 MNOK17.15.01Nekkar
        
     TechstepTechstep- 4.26 %- 0.2 NOK 4.5 4,304,98 4.3 / 4.98 4,764,30 1.3 MNOK16.30.00Techstep
        
     ELEKTROIMPORTØREN ASELEKTROIMPORTØREN AS+ 0.27 %+ 0.18 NOK 67.5 66,5073,00 66.5 / 73 68,9067,20 1.3 MNOK16.30.00ELEKTROIMPORTØREN AS
        
     Zenith EnergyZenith Energy- 1.45 %- 0.002 NOK 0.136 0,12500,1480 0.125 / 0.148 0,14000,1305 1.2 MNOK16.30.00Zenith Energy
        
     Self Storage GroupSelf Storage Group- 4.03 %- 1 NOK 23.8 23,525,9 23.5 / 25.9 25,023,8 1.2 MNOK16.30.00Self Storage Group
        
     SoftOx SolutionsSoftOx Solutions- 0.74 %- 0.5 NOK 67 65,568,0 65.5 / 68 68,065,5 1.2 MNOK16.30.00SoftOx Solutions
        
     ElementElement+ 1.01 %+ 0.05 NOK 5 5,005,17 5 / 5.17 5,094,950 1.2 MNOK16.30.00Element
        
     BouvetBouvet- 1.19 %- 8 NOK 666 660688 660 / 688 678666 1.2 MNOK16.30.00Bouvet
        
     ArcherArcher- 1.27 %- 0.05 NOK 3.895 3,7504,080 3.75 / 4.08 3,9403,825 1.2 MNOK16.30.00Archer
        
     Elliptic LaboratoriesElliptic Laboratories- 4.58 %- 5.52 NOK 115 112,00122,00 112 / 122 119,00112,06 1.1 MNOK17.15.02Elliptic Laboratories
        
     NEXT Biometrics GroupNEXT Biometrics Group- 0.63 %- 0.02 NOK 3.15 3,0303,400 3.03 / 3.4 3,2953,025 1.1 MNOK16.30.00NEXT Biometrics Group
        
     SpareBank 1 BVSpareBank 1 BV+ 0.48 %+ 0.2 NOK 41.5 41,9 0 / 41.9 41,741,2 1.1 MNOK17.15.02SpareBank 1 BV
        
     Northern Ocean Ltd.Northern Ocean Ltd.- 1.15 %- 0.14 NOK 12 11,9012,50 11.9 / 12.5 12,2811,94 1.1 MNOK16.30.00Northern Ocean Ltd.
        
     ContextVisionContextVision- 0.77 %- 0.16 NOK 20.59 19,80020,920 19.8 / 20.92 20,80520,140 1.0 MNOK17.15.01ContextVision
        
     Sparebanken ØstSparebanken Øst- 0.39 %- 0.2 NOK 51.4 50,852,6 50.8 / 52.6 51,851,4 1.0 MNOK17.15.01Sparebanken Øst
        
     KRAFT BANK ASAKRAFT BANK ASA- 2.62 %- 0.34 NOK 12.66 12,50013,250 12.5 / 13.25 12,90012,660 1.0 MNOK16.30.00KRAFT BANK ASA
        
     Q-FreeQ-Free+ 3.92 %+ 0.2 NOK 5.3 5,255,50 5.25 / 5.5 5,355,20 1.0 MNOK17.15.02Q-Free
        
     Andfjord SalmonAndfjord Salmon- 1.74 %- 1 NOK 56.5 55,2659,10 55.26 / 59.1 57,7955,60 1.0 MNOK16.30.00Andfjord Salmon
        
     SeaBird ExplorationSeaBird Exploration- 3.91 %- 0.38 NOK 9.34 9,349,90 9.34 / 9.9 9,699,34 0.9 MNOK16.30.00SeaBird Exploration
        
     ZalarisZalaris+ 1.92 %+ 1 NOK 53 0 / 0 53,051,4 0.9 MNOK16.30.00Zalaris
        
     NORDIC AQUA PARTNERS A/SNORDIC AQUA PARTNERS A/S- 0.55 %- 0.51 NOK 91.49 89,0093,99 89 / 93.99 94,0088,10 0.9 MNOK17.15.00NORDIC AQUA PARTNERS A/S
        
     AkastorAkastor- 0.85 %- 0.06 NOK 7 6,487,20 6.48 / 7.2 7,096,81 0.9 MNOK16.30.00Akastor
        
     River TechRiver Tech- 0.79 %- 0.2 NOK 25 24,426,8 24.4 / 26.8 26,825,0 0.9 MNOK16.30.00River Tech
        
     AF GruppenAF Gruppen+ 0.24 %+ 0.4 NOK 170 166,2173,0 166.2 / 173 170,0168,2 0.9 MNOK16.30.00AF Gruppen
        
     Pareto BankPareto Bank- 0.5 %- 0.2 NOK 40 40,040,3 40 / 40.3 40,240,0 0.9 MNOK16.30.00Pareto Bank
        
     Awilco DrillingAwilco Drilling 0 % 0 NOK 4.23 4,174,64 4.17 / 4.64 4,604,10 0.8 MNOK17.15.01Awilco Drilling
        
     Sparebanken SørSparebanken Sør 0 % 0 NOK 113 111,0113,0 111 / 113 113,5112,0 0.7 MNOK16.30.00Sparebanken Sør
        
     PetroNor E&P LimitedPetroNor E&P Limited- 0.92 %- 0.012 NOK 1.296 1,490 0 / 1.49 1,3081,260 0.7 MNOK16.40.00PetroNor E&P Limited
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 0.29 %+ 0.5 NOK 170.5 160,0177,5 160 / 177.5 171,0169,0 0.6 MNOK16.30.00Olav Thon Eiendomsselskap
        
     AKVA GroupAKVA Group+ 2.18 %+ 2 NOK 93.6 90,493,6 90.4 / 93.6 93,691,0 0.6 MNOK16.30.00AKVA Group
        
     StrongPointStrongPoint 0 % 0 NOK 19.75 19,3020,5 19.3 / 20.5 19,7519,45 0.6 MNOK16.30.00StrongPoint
        
     North EnergyNorth Energy- 2.46 %- 0.07 NOK 2.78 2,752,90 2.75 / 2.9 2,902,72 0.6 MNOK16.30.00North Energy
        
     NortelNortel+ 6.98 %+ 1.5 NOK 23 21,010 21.01 / 0 23,00021,010 0.6 MNOK16.30.00Nortel
        
     EAM SolarEAM Solar- 2.74 %- 0.4 NOK 14.2 14,0015,90 14 / 15.9 14,9513,50 0.6 MNOK17.15.03EAM Solar
        
     Reach SubseaReach Subsea- 1.57 %- 0.04 NOK 2.5 2,202,60 2.2 / 2.6 2,602,50 0.6 MNOK16.30.00Reach Subsea