Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 172 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Incap Corporation | Incap Corporation | - 0.53 % | - 0.1 EUR | 18.7 | 18,70 | 18,70 | 18.7 / 18.7 | 18,95 | 18,65 | 0 MEUR | 18.00.00 | Incap Corporation | |||||||||
| Optomed Plc | Optomed Plc | - 0.83 % | - 0.06 EUR | 7.14 | 7,14 | 7,14 | 7.14 / 7.14 | 7,29 | 7,09 | 0 MEUR | 18.00.00 | Optomed Plc | |||||||||
| Nexstim Oyj | Nexstim Oyj | - 2.3 % | - 0.002 EUR | 0.085 | 0,0850 | 0,0850 | 0.085 / 0.085 | 0,0892 | 0,0836 | 0 MEUR | 18.00.00 | Nexstim Oyj | |||||||||
| Teleste Corporation | Teleste Corporation | - 0.63 % | - 0.03 EUR | 4.76 | 4,83 | 4,86 | 4.83 / 4.86 | 4,89 | 4,73 | 0 MEUR | 18.00.00 | Teleste Corporation | |||||||||
| Rapala VMC Corporation | Rapala VMC Corporation | - 0.22 % | - 0.01 EUR | 4.48 | 4,48 | 4,48 | 4.48 / 4.48 | 4,50 | 4,42 | 0 MEUR | 18.00.00 | Rapala VMC Corporation | |||||||||
| Glaston Corporation | Glaston Corporation | + 0.77 % | + 0.006 EUR | 0.79 | 0,790 | 0,798 | 0.79 / 0.798 | 0,810 | 0,776 | 0 MEUR | 18.00.00 | Glaston Corporation | |||||||||
| Endomines AB | Endomines AB | - 4.36 % | - 0.012 EUR | 0.263 | 0,263 | 0,263 | 0.263 / 0.263 | 0,275 | 0,262 | 0 MEUR | 18.00.00 | Endomines AB | |||||||||
| Saga Furs Oyj C | Saga Furs Oyj C | - 2.46 % | - 0.3 EUR | 11.9 | 11,90 | 11,90 | 11.9 / 11.9 | 12,00 | 11,65 | 0 MEUR | 18.00.00 | Saga Furs Oyj C | |||||||||
| Aallon Group Oyj | Aallon Group Oyj | - 0.89 % | - 0.1 EUR | 11.1 | 11,20 | 11,25 | 11.2 / 11.25 | 11,40 | 11,10 | 0 MEUR | 18.00.00 | Aallon Group Oyj | |||||||||
| Valoe Oyj | Valoe Oyj | + 1.59 % | + 0.001 EUR | 0.0638 | 0,0636 | 0,0638 | 0.0636 / 0.0638 | 0,0648 | 0,0624 | 0 MEUR | 18.00.00 | Valoe Oyj | |||||||||
| Ponsse Oyj 1 | Ponsse Oyj 1 | + 0.16 % | + 0.05 EUR | 30.9 | 30,90 | 30,90 | 30.9 / 30.9 | 31,10 | 30,80 | 0 MEUR | 18.00.00 | Ponsse Oyj 1 | |||||||||
| United Bankers Oyj | United Bankers Oyj | + 8.4 % | + 1 EUR | 12.9 | 12,90 | 12,90 | 12.9 / 12.9 | 13,20 | 11,90 | 0 MEUR | 18.00.00 | United Bankers Oyj | |||||||||
| Siili Solutions Oyj | Siili Solutions Oyj | - 0.73 % | - 0.1 EUR | 13.65 | 13,50 | 13,65 | 13.5 / 13.65 | 13,75 | 13,45 | 0 MEUR | 18.00.00 | Siili Solutions Oyj | |||||||||
| Stockmann Plc B | Stockmann Plc B | - 3.16 % | - 0.038 EUR | 1.166 | 1,166 | 1,166 | 1.166 / 1.166 | 1,200 | 1,166 | 0 MEUR | 18.00.00 | Stockmann Plc B | |||||||||
| Tulikivi Oyj A | Tulikivi Oyj A | 0 % | 0 EUR | 0.26 | 0,260 | 0,260 | 0.26 / 0.26 | 0,267 | 0,256 | 0 MEUR | 18.00.00 | Tulikivi Oyj A | |||||||||
| Metsä Board Oyj A | Metsä Board Oyj A | - 0.45 % | - 0.04 EUR | 8.76 | 8,74 | 8,94 | 8.74 / 8.94 | 8,98 | 8,76 | 0 MEUR | 18.00.00 | Metsä Board Oyj A | |||||||||
| Alma Media Corporation | Alma Media Corporation | + 1.08 % | + 0.1 EUR | 9.4 | 9,40 | 9,40 | 9.4 / 9.4 | 9,64 | 9,32 | 0 MEUR | 18.00.00 | Alma Media Corporation | |||||||||
| Relais Group Oyj | Relais Group Oyj | - 2.07 % | - 0.3 EUR | 14.2 | 14,40 | 14,45 | 14.4 / 14.45 | 14,50 | 14,05 | 0 MEUR | 18.00.00 | Relais Group Oyj | |||||||||
| Ilkka-Yhtymà Oyj 2 | Ilkka-Yhtymà Oyj 2 | + 1.12 % | + 0.05 EUR | 4.53 | 4,53 | 4,53 | 4.53 / 4.53 | 4,55 | 4,48 | 0 MEUR | 18.00.00 | Ilkka-Yhtymà Oyj 2 | |||||||||
| Raute Corporation A | Raute Corporation A | - 0.43 % | - 0.1 EUR | 23.4 | 23,40 | 23,40 | 23.4 / 23.4 | 23,90 | 23,40 | 0 MEUR | 18.00.00 | Raute Corporation A | |||||||||
| Savosolar Plc | Savosolar Plc | - 0.42 % | - 0.0006 EUR | 0.143 | 0,1430 | 0,1446 | 0.143 / 0.1446 | 0,1468 | 0,1420 | 0 MEUR | 18.00.00 | Savosolar Plc | |||||||||
| Solteq Oyj | Solteq Oyj | - 0.68 % | - 0.02 EUR | 2.94 | 2,94 | 2,94 | 2.94 / 2.94 | 3,04 | 2,94 | 0 MEUR | 18.00.00 | Solteq Oyj | |||||||||
| Oriola Corporation A | Oriola Corporation A | - 0.91 % | - 0.02 EUR | 2.17 | 2,17 | 2,17 | 2.17 / 2.17 | 2,25 | 2,14 | 0 MEUR | 18.00.00 | Oriola Corporation A | |||||||||
| Heeros Oyj | Heeros Oyj | - 1.41 % | - 0.1 EUR | 7 | 7,00 | 7,10 | 7 / 7.1 | 7,15 | 6,85 | 0 MEUR | 18.00.00 | Heeros Oyj | |||||||||
| Avidly Oyj | Avidly Oyj | 0 % | 0 EUR | 4.24 | 4,16 | 4,24 | 4.16 / 4.24 | 4,50 | 4,18 | 0 MEUR | 18.00.00 | Avidly Oyj | |||||||||
| Scanfil Plc | Scanfil Plc | - 0.63 % | - 0.04 EUR | 6.26 | 6,28 | 6,30 | 6.28 / 6.3 | 6,34 | 6,24 | 0 MEUR | 18.00.00 | Scanfil Plc | |||||||||
| QPR Software Plc | QPR Software Plc | 0 % | 0 EUR | 2.24 | 2,18 | 2,26 | 2.18 / 2.26 | 2,26 | 2,20 | 0 MEUR | 18.00.00 | QPR Software Plc | |||||||||
| Eezy Oyj | Eezy Oyj | + 0.7 % | + 0.04 EUR | 5.74 | 5,74 | 5,74 | 5.74 / 5.74 | 5,74 | 5,56 | 0 MEUR | 18.00.00 | Eezy Oyj | |||||||||
| Yleiselektroniikka Oyj | Yleiselektroniikka Oyj | 0 % | 0 EUR | 29 | 28,40 | 29,20 | 28.4 / 29.2 | 29,00 | 28,20 | 0 MEUR | 18.00.00 | Yleiselektroniikka Oyj | |||||||||
| Partnera Oyj | Partnera Oyj | - 3.25 % | - 0.065 EUR | 1.935 | 1,930 | 1,935 | 1.93 / 1.935 | 1,970 | 1,920 | 0 MEUR | 18.00.00 | Partnera Oyj | |||||||||
| AS Tallink Grupp FDR | AS Tallink Grupp FDR | 0 % | 0 EUR | 0.72 | 0,720 | 0,728 | 0.72 / 0.728 | 0,734 | 0,720 | 0 MEUR | 18.00.00 | AS Tallink Grupp FDR | |||||||||
| Panostaja Oyj | Panostaja Oyj | + 1.46 % | + 0.012 EUR | 0.836 | 0,830 | 0,836 | 0.83 / 0.836 | 0,860 | 0,824 | 0 MEUR | 18.00.00 | Panostaja Oyj | |||||||||
| Honkarakenne Oyj B | Honkarakenne Oyj B | - 1.11 % | - 0.05 EUR | 4.47 | 4,45 | 4,47 | 4.45 / 4.47 | 4,53 | 4,40 | 0 MEUR | 18.00.00 | Honkarakenne Oyj B | |||||||||
| Fondia Oyj | Fondia Oyj | - 1.77 % | - 0.14 EUR | 7.76 | 7,70 | 7,82 | 7.7 / 7.82 | 7,88 | 7,66 | 0 MEUR | 18.00.00 | Fondia Oyj | |||||||||
| Enedo Plc | Enedo Plc | 0 % | 0 EUR | 0.85 | 0,850 | 0,862 | 0.85 / 0.862 | 0,850 | 0,840 | 0 MEUR | 18.00.00 | Enedo Plc | |||||||||
| Keskisuomalainen Oyj A | Keskisuomalainen Oyj A | - 0.87 % | - 0.1 EUR | 11.45 | 11,45 | 11,45 | 11.45 / 11.45 | 11,60 | 11,40 | 0 MEUR | 18.00.00 | Keskisuomalainen Oyj A | |||||||||
| Loudspring Plc | Loudspring Plc | - 2.61 % | - 0.011 EUR | 0.411 | 0,410 | 0,427 | 0.41 / 0.427 | 0,444 | 0,408 | 0 MEUR | 18.00.00 | Loudspring Plc | |||||||||
| BBS-Bioactive Bone Substitutes | BBS-Bioactive Bone Substitutes | 0 % | 0 EUR | 4 | 3,98 | 4,00 | 3.98 / 4 | 4,02 | 3,96 | 0 MEUR | 18.00.00 | BBS-Bioactive Bone Substitutes | |||||||||
| Fodelia Oyj | Fodelia Oyj | - 1.2 % | - 0.1 EUR | 8.22 | 8,11 | 8,23 | 8.11 / 8.23 | 8,35 | 8,11 | 0 MEUR | 18.00.00 | Fodelia Oyj | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.11 % | - 0.034 EUR | 3.026 | 3,010 | 3,078 | 3.01 / 3.078 | 3,110 | 3,026 | 0 MEUR | 18.00.00 | SSAB AB ser. A | |||||||||
| Nurminen Logistics Plc | Nurminen Logistics Plc | - 3.23 % | - 0.016 EUR | 0.48 | 0,476 | 0,492 | 0.476 / 0.492 | 0,510 | 0,476 | 0 MEUR | 18.00.00 | Nurminen Logistics Plc | |||||||||
| Herantis Pharma Oyj | Herantis Pharma Oyj | - 0.47 % | - 0.02 EUR | 4.21 | 4,21 | 4,21 | 4.21 / 4.21 | 4,22 | 4,06 | 0 MEUR | 18.00.00 | Herantis Pharma Oyj | |||||||||
| Digitalist Group Plc | Digitalist Group Plc | - 4.35 % | - 0.0016 EUR | 0.0352 | 0,0352 | 0,0352 | 0.0352 / 0.0352 | 0,0376 | 0,0346 | 0 MEUR | 18.00.00 | Digitalist Group Plc | |||||||||
| Privanet Group Oyj | Privanet Group Oyj | - 3.11 % | - 0.018 EUR | 0.56 | 0,556 | 0,560 | 0.556 / 0.56 | 0,578 | 0,556 | 0 MEUR | 18.00.00 | Privanet Group Oyj | |||||||||
| Piippo Oyj | Piippo Oyj | + 3.43 % | + 0.12 EUR | 3.62 | 3,50 | 3,64 | 3.5 / 3.64 | 3,72 | 3,56 | 0 MEUR | 18.00.00 | Piippo Oyj | |||||||||
| Ovaro Kiinteistösijoitus Oyj | Ovaro Kiinteistösijoitus Oyj | - 0.45 % | - 0.02 EUR | 4.44 | 4,43 | 4,45 | 4.43 / 4.45 | 4,44 | 4,41 | 0 MEUR | 18.00.00 | Ovaro Kiinteistösijoitus Oyj | |||||||||
| Trainers House Plc | Trainers House Plc | - 0.52 % | - 0.002 EUR | 0.386 | 0,370 | 0,386 | 0.37 / 0.386 | 0,390 | 0,372 | 0 MEUR | 18.00.00 | Trainers House Plc | |||||||||
| SSH Communications Security Oyj | SSH Communications Security Oyj | + 1.51 % | + 0.025 EUR | 1.68 | 1,680 | 1,680 | 1.68 / 1.68 | 1,700 | 1,660 | 0 MEUR | 18.00.00 | SSH Communications Security Oyj | |||||||||
| Biohit Oyj B | Biohit Oyj B | - 1.35 % | - 0.03 EUR | 2.2 | 2,20 | 2,23 | 2.2 / 2.23 | 2,23 | 2,19 | 0 MEUR | 18.00.00 | Biohit Oyj B | |||||||||
| Wulff Group Plc | Wulff Group Plc | + 1.26 % | + 0.04 EUR | 3.22 | 3,18 | 3,22 | 3.18 / 3.22 | 3,24 | 3,14 | 0 MEUR | 18.00.00 | Wulff Group Plc | |||||||||
| Martela Oyj A | Martela Oyj A | + 1.29 % | + 0.04 EUR | 3.13 | 3,15 | 3,20 | 3.15 / 3.2 | 3,20 | 3,13 | 0 MEUR | 18.00.00 | Martela Oyj A | |||||||||
| Afarak Group Plc | Afarak Group Plc | - 0.89 % | - 0.002 EUR | 0.223 | 0,220 | 0,223 | 0.22 / 0.223 | 0,225 | 0,220 | 0 MEUR | 18.00.00 | Afarak Group Plc | |||||||||
| Plc Uutechnic Group Oyj | Plc Uutechnic Group Oyj | 0 % | 0 EUR | 0.595 | 0,595 | 0,600 | 0.595 / 0.6 | 0,600 | 0,595 | 0 MEUR | 18.00.00 | Plc Uutechnic Group Oyj | |||||||||
| Viking Line Abp | Viking Line Abp | + 1.27 % | + 0.2 EUR | 15.9 | 15,80 | 15,90 | 15.8 / 15.9 | 16,00 | 15,80 | 0 MEUR | 18.00.00 | Viking Line Abp | |||||||||
| Nixu Oyj | Nixu Oyj | 0 % | 0 EUR | 10.5 | 10,50 | 10,55 | 10.5 / 10.55 | 10,60 | 10,45 | 0 MEUR | 18.00.00 | Nixu Oyj | |||||||||
| Dovre Group Plc | Dovre Group Plc | - 0.35 % | - 0.001 EUR | 0.284 | 0,280 | 0,286 | 0.28 / 0.286 | 0,289 | 0,284 | 0 MEUR | 18.00.00 | Dovre Group Plc | |||||||||
| Ilkka-Yhtymä Oyj 1 | Ilkka-Yhtymä Oyj 1 | 0 % | 0 EUR | 4.82 | 4,82 | 4,96 | 4.82 / 4.96 | 4,82 | 4,82 | 0 MEUR | 18.00.00 | Ilkka-Yhtymä Oyj 1 | |||||||||
| Componenta Corporation | Componenta Corporation | + 0.39 % | + 0.012 EUR | 3.08 | 3,050 | 3,080 | 3.05 / 3.08 | 3,100 | 3,042 | 0 MEUR | 18.00.00 | Componenta Corporation | |||||||||
| Stockmann Plc A | Stockmann Plc A | - 1.14 % | - 0.015 EUR | 1.305 | 1,305 | 1,305 | 1.305 / 1.305 | 1,340 | 1,280 | 0 MEUR | 18.00.00 | Stockmann Plc A | |||||||||
| Nordic ID Plc | Nordic ID Plc | - 2.08 % | - 0.04 EUR | 1.88 | 1,80 | 1,90 | 1.8 / 1.9 | 1,88 | 1,77 | 0 MEUR | 18.00.00 | Nordic ID Plc | |||||||||
| Rush Factory Plc | Rush Factory Plc | - 0.91 % | - 0.02 EUR | 2.18 | 2,16 | 2,24 | 2.16 / 2.24 | 2,26 | 2,16 | 0 MEUR | 18.00.00 | Rush Factory Plc | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.59 % | - 0.058 EUR | 9.716 | 9,600 | 9,854 | 9.6 / 9.854 | 9,716 | 9,698 | 0 MEUR | 18.00.00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Oyj Ahola Transport Abp ser. A | Oyj Ahola Transport Abp ser. A | - 0.62 % | - 0.01 EUR | 1.61 | 1,61 | 1,62 | 1.61 / 1.62 | 1,62 | 1,61 | 0 MEUR | 18.00.00 | Oyj Ahola Transport Abp ser. A | |||||||||
| PunaMusta Media Oyj | PunaMusta Media Oyj | 0 % | 0 EUR | 5.65 | 5,65 | 5,70 | 5.65 / 5.7 | 5,65 | 5,65 | 0 MEUR | 18.00.00 | PunaMusta Media Oyj | |||||||||
| Bank of Åland Plc A | Bank of Åland Plc A | - 0.88 % | - 0.2 EUR | 22.6 | 22,60 | 23,00 | 22.6 / 23 | 23,00 | 22,40 | 0 MEUR | 18.00.00 | Bank of Åland Plc A | |||||||||
| Soprano Oyj | Soprano Oyj | - 4.28 % | - 0.016 EUR | 0.358 | 0,352 | 0,372 | 0.352 / 0.372 | 0,374 | 0,358 | 0 MEUR | 18.00.00 | Soprano Oyj | |||||||||
| Reka Industrial Oyj | Reka Industrial Oyj | - 1.47 % | - 0.05 EUR | 3.36 | 3,37 | 3,46 | 3.37 / 3.46 | 3,40 | 3,35 | 0 MEUR | 18.00.00 | Reka Industrial Oyj | |||||||||
| Kesla Oyj A | Kesla Oyj A | + 1.19 % | + 0.05 EUR | 4.24 | 4,15 | 4,24 | 4.15 / 4.24 | 4,24 | 4,24 | 0 MEUR | 18.00.00 | Kesla Oyj A | |||||||||
| Raisio Plc K | Raisio Plc K | + 0.3 % | + 0.01 EUR | 3.34 | 3,35 | 3,38 | 3.35 / 3.38 | 3,38 | 3,34 | 0 MEUR | 18.00.00 | Raisio Plc K | |||||||||
| Elecster Oyj A | Elecster Oyj A | - 0.94 % | - 0.1 EUR | 10.5 | 10,20 | 10,60 | 10.2 / 10.6 | 10,60 | 10,50 | 0 MEUR | 18.00.00 | Elecster Oyj A | |||||||||
| EAB Group Oyj | EAB Group Oyj | - 0.61 % | - 0.02 EUR | 3.28 | 3,20 | 3,30 | 3.2 / 3.3 | 3,28 | 3,20 | 0 MEUR | 18.00.00 | EAB Group Oyj | |||||||||
| Investors House Oyj | Investors House Oyj | 0 % | 0 EUR | 5.75 | 5,70 | 5,75 | 5.7 / 5.75 | 5,80 | 5,75 | 0 MEUR | 18.00.00 | Investors House Oyj |