Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3313 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     SmartCentres Real Estate Investment TrustSmartCentres Real Estate Investment Trust- 0.66 %- 0.16 CAD 24.24 24,2124,24 24.21 / 24.24 24,4224,10 13 MCAD23.00.00SmartCentres Real Estate Investment Trust
        
     Capital Power CorpCapital Power Corp+ 2.12 %+ 0.77 CAD 37.17 37,1237,34 37.12 / 37.34 37,4236,41 13 MCAD23.00.00Capital Power Corp
        
     Brookfield Renewable Partners LPBrookfield Renewable Partners LP+ 1.41 %+ 0.87 CAD 62.7 62,5262,95 62.52 / 62.95 62,8661,18 13 MCAD23.00.00Brookfield Renewable Partners LP
        
     Yamana Gold Inc.Yamana Gold Inc.- 0.3 %- 0.02 CAD 6.6 6,606,61 6.6 / 6.61 6,686,41 13 MCAD23.00.00Yamana Gold Inc.
        
     Innergex Renewable Energy IncInnergex Renewable Energy Inc+ 0.8 %+ 0.25 CAD 31.38 31,2231,41 31.22 / 31.41 31,5030,57 13 MCAD23.00.00Innergex Renewable Energy Inc
        
     TransAlta Renewables IncTransAlta Renewables Inc+ 2.17 %+ 0.48 CAD 22.57 22,5622,63 22.56 / 22.63 22,6421,92 13 MCAD23.00.00TransAlta Renewables Inc
        
     Lundin Mining CorporationLundin Mining Corporation+ 0.49 %+ 0.06 CAD 12.32 12,3112,34 12.31 / 12.34 12,3212,05 12 MCAD23.00.00Lundin Mining Corporation
        
     Just Energy Group IncJust Energy Group Inc+ 23.23 %+ 1.64 CAD 8.7 8,708,74 8.7 / 8.74 8,996,91 12 MCAD23.00.00Just Energy Group Inc
        
     Boyd Group Services IncBoyd Group Services Inc+ 0.83 %+ 1.87 CAD 228.48 227,63229,36 227.63 / 229.36 230,39226,42 12 MCAD23.00.00Boyd Group Services Inc
        
     Village Farms International, Inc. - Common SharesVillage Farms International, Inc. - Common Shares- 2.21 %- 0.36 CAD 15.94 15,9315,97 15.93 / 15.97 16,3815,85 12 MCAD23.00.00Village Farms International, Inc. - Common Shares
        
     Cineplex IncCineplex Inc- 0.1 %- 0.01 CAD 10.42 10,4010,43 10.4 / 10.43 10,539,85 12 MCAD23.00.00Cineplex Inc
        
     iA Financial CorpiA Financial Corp- 2.21 %- 1.33 CAD 58.72 58,6658,94 58.66 / 58.94 59,9058,64 12 MCAD23.00.00iA Financial Corp
        
     Parex Resources IncParex Resources Inc+ 0.29 %+ 0.06 CAD 20.69 20,5820,77 20.58 / 20.77 20,7720,15 11 MCAD23.00.00Parex Resources Inc
        
     SSR Mining Inc. - Common StockSSR Mining Inc. - Common Stock- 0.76 %- 0.17 CAD 22.25 22,1722,34 22.17 / 22.34 22,6121,61 11 MCAD23.00.00SSR Mining Inc. - Common Stock
        
     HIVE Blockchain Technologies LtdHIVE Blockchain Technologies Ltd 0 % 0 CAD 2.58 2,572,58 2.57 / 2.58 2,642,50 11 MCAD18.57.42HIVE Blockchain Technologies Ltd
        
     Ritchie Bros Auctioneers IncRitchie Bros Auctioneers Inc+ 1.12 %+ 0.89 CAD 80.23 80,0080,42 80 / 80.42 80,6278,95 11 MCAD23.00.00Ritchie Bros Auctioneers Inc
        
     Colliers International Group IncColliers International Group Inc- 1.33 %- 1.59 CAD 117.66 117,20120,09 117.2 / 120.09 120,72117,52 11 MCAD23.00.00Colliers International Group Inc
        
     TFI International IncTFI International Inc- 1.62 %- 1.07 CAD 65.09 65,0265,39 65.02 / 65.39 66,1665,01 11 MCAD23.00.00TFI International Inc
        
     NFI Group IncNFI Group Inc- 1.72 %- 0.53 CAD 30.31 30,2530,46 30.25 / 30.46 30,5329,80 11 MCAD23.00.00NFI Group Inc
        
     Brookfield Infrastructure Partners LP Limited Partnership UnitsBrookfield Infrastructure Partners LP Limited Partnership Units- 0.34 %- 0.23 CAD 67.3 67,2267,51 67.22 / 67.51 67,6066,90 11 MCAD23.00.00Brookfield Infrastructure Partners LP Limited Partnership Units
        
     Interfor CorpInterfor Corp- 0.37 %- 0.09 CAD 24.04 23,9224,14 23.92 / 24.14 24,4823,52 11 MCAD23.00.00Interfor Corp
        
     Whitecap Resources IncWhitecap Resources Inc- 2.57 %- 0.13 CAD 4.92 4,914,94 4.91 / 4.94 5,014,87 11 MCAD23.00.00Whitecap Resources Inc
        
     Facedrive IncFacedrive Inc 0 % 0 CAD 25.68 25,6625,80 25.66 / 25.8 26,1021,90 11 MCAD18.57.42Facedrive Inc
        
     FirstService Corporation -FirstService Corporation -- 2.55 %- 4.53 CAD 173.19 172,80174,49 172.8 / 174.49 177,72172,37 10 MCAD23.00.00FirstService Corporation -
        
     Maxar Technologies IncMaxar Technologies Inc- 1.38 %- 0.89 CAD 63.73 63,6063,88 63.6 / 63.88 64,6861,33 10 MCAD23.00.00Maxar Technologies Inc
        
     Bombardier Inc.Bombardier Inc.- 2.56 %- 0.02 CAD 0.76 0,750,76 0.75 / 0.76 0,790,72 10 MCAD23.00.00Bombardier Inc.
        
     Brookfield Renewable Corporation Class A Subordinate Voting SharesBrookfield Renewable Corporation Class A Subordinate Voting Shares- 0.67 %- 0.5 CAD 74.66 74,0074,71 74 / 74.71 75,0673,63 10 MCAD23.00.00Brookfield Renewable Corporation Class A Subordinate Voting Shares
        
     Hut 8 Mining CorpHut 8 Mining Corp+ 14.47 %+ 0.68 CAD 5.38 5,385,39 5.38 / 5.39 5,394,87 10 MCAD23.00.00Hut 8 Mining Corp
        
     MEG Energy CorpMEG Energy Corp- 2.94 %- 0.15 CAD 4.95 4,944,97 4.94 / 4.97 4,994,84 9.9 MCAD23.00.00MEG Energy Corp
        
     Canada Goose Holdings IncCanada Goose Holdings Inc+ 1.7 %+ 0.68 CAD 40.63 40,5040,71 40.5 / 40.71 40,7639,79 9.9 MCAD23.00.00Canada Goose Holdings Inc
        
     WSP Global IncWSP Global Inc- 0.42 %- 0.5 CAD 118.17 117,94118,65 117.94 / 118.65 118,93117,57 9.8 MCAD23.00.00WSP Global Inc
        
     Quebecor Inc.Quebecor Inc.+ 0.07 %+ 0.02 CAD 30.53 30,5030,65 30.5 / 30.65 30,7630,45 9.5 MCAD23.00.00Quebecor Inc.
        
     Real Matters IncReal Matters Inc- 1.26 %- 0.24 CAD 18.75 18,7118,82 18.71 / 18.82 19,0618,44 9.5 MCAD23.00.00Real Matters Inc
        
     North West Company IncNorth West Company Inc+ 0.6 %+ 0.19 CAD 32.01 31,8832,06 31.88 / 32.06 32,2231,40 9.2 MCAD23.00.00North West Company Inc
        
     Cogeco Communications IncCogeco Communications Inc+ 0.93 %+ 0.98 CAD 105.8 105,46106,02 105.46 / 106.02 106,21104,44 9.1 MCAD23.00.00Cogeco Communications Inc
        
     The Descartes Systems Group Inc. - Common StockThe Descartes Systems Group Inc. - Common Stock- 0.59 %- 0.47 CAD 79.52 79,3379,57 79.33 / 79.57 80,1778,63 9.0 MCAD23.00.00The Descartes Systems Group Inc. - Common Stock
        
     Sierra Wireless, Inc.Sierra Wireless, Inc.+ 17.25 %+ 4.02 CAD 27.33 27,2227,36 27.22 / 27.36 28,2324,01 8.9 MCAD23.00.00Sierra Wireless, Inc.
        
     Nuvei CorporationNuvei Corporation- 0.58 %- 0.34 USD 58.16 56,7860,00 56.78 / 60 59,4856,50 1.1 MUSD23.00.00Nuvei Corporation
        
     IGM Financial Inc.IGM Financial Inc.- 0.39 %- 0.14 CAD 35.37 35,3035,41 35.3 / 35.41 35,5735,21 8.7 MCAD23.00.00IGM Financial Inc.
        
     Polaris Infrastructure IncPolaris Infrastructure Inc+ 2.67 %+ 0.6 CAD 23.1 23,1023,25 23.1 / 23.25 23,2022,17 8.5 MCAD23.00.00Polaris Infrastructure Inc
        
     Saputo IncSaputo Inc+ 0.08 %+ 0.03 CAD 35.86 35,7735,95 35.77 / 35.95 36,0935,58 8.5 MCAD23.00.00Saputo Inc
        
     Canfor Corp.Canfor Corp.- 1.91 %- 0.46 CAD 23.67 23,6223,75 23.62 / 23.75 24,0823,42 8.4 MCAD23.00.00Canfor Corp.
        
     Cronos Group Inc. - Common ShareCronos Group Inc. - Common Share- 0.22 %- 0.03 CAD 13.55 13,5213,60 13.52 / 13.6 13,7513,25 8.4 MCAD23.00.00Cronos Group Inc. - Common Share
        
     Ivanhoe Mines Ltd.Ivanhoe Mines Ltd.- 2.58 %- 0.18 CAD 6.79 6,786,84 6.78 / 6.84 6,966,74 8.3 MCAD23.00.00Ivanhoe Mines Ltd.
        
     Atco Ltd.Atco Ltd.- 0.82 %- 0.31 CAD 37.5 37,4837,63 37.48 / 37.63 37,8937,34 8.2 MCAD23.00.00Atco Ltd.
        
     Westport Fuel Systems Inc -Westport Fuel Systems Inc -- 3.7 %- 0.4 CAD 10.41 10,3910,45 10.39 / 10.45 10,6910,07 8.1 MCAD23.00.00Westport Fuel Systems Inc -
        
     Gibson Energy IncGibson Energy Inc- 0.34 %- 0.07 CAD 20.42 20,3520,59 20.35 / 20.59 20,6020,20 8.1 MCAD23.00.00Gibson Energy Inc
        
     TMX Group LtdTMX Group Ltd- 1.16 %- 1.45 CAD 123.64 123,62124,05 123.62 / 124.05 125,63123,25 7.9 MCAD23.00.00TMX Group Ltd
        
     CI Galaxy Bitcoin FundCI Galaxy Bitcoin Fund+ 9.1 %+ 1.34 USD 16.07 15,8316,19 15.83 / 16.19 16,2915,15 0.9 MUSD23.00.00CI Galaxy Bitcoin Fund
        
     Xebec Adsorption IncXebec Adsorption Inc+ 0.37 %+ 0.04 CAD 10.77 10,7010,80 10.7 / 10.8 10,8010,29 7.8 MCAD23.00.00Xebec Adsorption Inc
        
     DMG Blockchain Solutions IncDMG Blockchain Solutions Inc 0 % 0 CAD 1.4 1,391,42 1.39 / 1.42 1,471,21 7.8 MCAD18.57.42DMG Blockchain Solutions Inc
        
     Medmira IncMedmira Inc 0 % 0 CAD 0.36 0,3550,360 0.355 / 0.36 0,520,350 7.7 MCAD18.57.42Medmira Inc
        
     Labrador Iron Ore Royalty CorpLabrador Iron Ore Royalty Corp- 2 %- 0.67 CAD 32.76 32,6332,80 32.63 / 32.8 33,3932,44 7.7 MCAD23.00.00Labrador Iron Ore Royalty Corp
        
     TransAlta Corporation Ordinary SharesTransAlta Corporation Ordinary Shares+ 0.89 %+ 0.1 CAD 11.29 11,2811,31 11.28 / 11.31 11,3111,17 7.6 MCAD23.00.00TransAlta Corporation Ordinary Shares
        
     Granite Real Estate Investment TrustGranite Real Estate Investment Trust+ 0.13 %+ 0.1 CAD 77.04 76,9277,19 76.92 / 77.19 77,3976,59 7.6 MCAD23.00.00Granite Real Estate Investment Trust
        
     Torex Gold Resources IncTorex Gold Resources Inc- 0.8 %- 0.14 CAD 17.43 17,4017,52 17.4 / 17.52 17,5516,90 7.6 MCAD23.00.00Torex Gold Resources Inc
        
     Norbord Inc.Norbord Inc.+ 0.92 %+ 0.5 CAD 54.93 54,7755,00 54.77 / 55 55,2553,35 7.6 MCAD23.00.00Norbord Inc.
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.- 1.25 %- 0.29 CAD 22.96 22,9322,99 22.93 / 22.99 23,2522,88 7.5 MCAD23.00.00SNC - Lavalin Group Inc.
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares- 2.17 %- 1.94 CAD 87.38 87,3187,48 87.31 / 87.48 89,2086,54 7.5 MCAD23.00.00BRP Inc. - Common Subordinate Voting Shares
        
     Equinox Gold CorpEquinox Gold Corp- 1.3 %- 0.17 CAD 12.87 12,8112,91 12.81 / 12.91 13,0312,69 7.2 MCAD23.00.00Equinox Gold Corp
        
     Score Media and Gaming IncScore Media and Gaming Inc+ 1.52 %+ 0.05 CAD 3.34 3,343,35 3.34 / 3.35 3,393,22 7.1 MCAD23.00.00Score Media and Gaming Inc
        
     Gildan Activewear IncGildan Activewear Inc- 0.51 %- 0.17 CAD 33.34 33,2233,41 33.22 / 33.41 33,4332,86 7.1 MCAD23.00.00Gildan Activewear Inc
        
     Centerra Gold Inc.Centerra Gold Inc.- 2.46 %- 0.35 CAD 13.88 13,8313,94 13.83 / 13.94 14,0513,50 7.0 MCAD23.00.00Centerra Gold Inc.
        
     Richelieu Hardware Ltd.Richelieu Hardware Ltd.+ 2.53 %+ 0.95 CAD 38.55 38,4338,68 38.43 / 38.68 39,4437,49 7.0 MCAD23.00.00Richelieu Hardware Ltd.
        
     Bitfarms Ltd.Bitfarms Ltd. 0 % 0 CAD 3.1 3,083,10 3.08 / 3.1 3,373,00 6.9 MCAD18.57.42Bitfarms Ltd.
        
     Seven Generations Energy Ltd.Seven Generations Energy Ltd.- 2.49 %- 0.17 CAD 6.66 6,636,68 6.63 / 6.68 6,786,57 6.9 MCAD23.00.00Seven Generations Energy Ltd.
        
     Dream Office Real Estate Investment TrustDream Office Real Estate Investment Trust- 0.1 %- 0.02 CAD 20.54 20,5020,66 20.5 / 20.66 20,7420,29 6.9 MCAD23.00.00Dream Office Real Estate Investment Trust
        
     Enerplus CorporationEnerplus Corporation- 3.4 %- 0.15 CAD 4.26 4,254,27 4.25 / 4.27 4,334,21 6.8 MCAD23.00.00Enerplus Corporation
        
     Stantec IncStantec Inc- 1.42 %- 0.63 CAD 43.59 43,5043,85 43.5 / 43.85 44,3843,54 6.8 MCAD23.00.00Stantec Inc
        
     Kinaxis IncKinaxis Inc- 0.55 %- 1 CAD 181.61 181,20182,49 181.2 / 182.49 182,68180,05 6.8 MCAD23.00.00Kinaxis Inc
        
     Titan Medical Inc. - Ordinary SharesTitan Medical Inc. - Ordinary Shares+ 9.21 %+ 0.28 CAD 3.32 3,313,34 3.31 / 3.34 3,792,84 6.8 MCAD23.00.00Titan Medical Inc. - Ordinary Shares
        
     Dye & Durham LtdDye & Durham Ltd- 0.24 %- 0.1 CAD 42.4 42,1342,44 42.13 / 42.44 42,9241,85 6.7 MCAD23.00.00Dye & Durham Ltd
        
     Numinus Wellness Inc.Numinus Wellness Inc. 0 % 0 CAD 1.6 1,601,61 1.6 / 1.61 1,651,45 6.6 MCAD18.57.42Numinus Wellness Inc.
        
     Onex Corp.Onex Corp.- 1.19 %- 0.84 CAD 69.55 69,3969,72 69.39 / 69.72 70,3569,13 6.5 MCAD23.00.00Onex Corp.
        
     Canadian Utilities Ltd.Canadian Utilities Ltd. 32.1 32,0033,25 32 / 33.25 32,1232,00 6.4 MCAD23.00.00Canadian Utilities Ltd.
        
     Converge Technology Solutions Corp.Converge Technology Solutions Corp. 0 % 0 CAD 5.95 5,905,95 5.9 / 5.95 6,125,51 6.4 MCAD18.57.42Converge Technology Solutions Corp.
        
     Flagship Communities Real Estate Investment TrustFlagship Communities Real Estate Investment Trust+ 0.33 %+ 0.05 USD 15 14,9515,05 14.95 / 15.05 15,0514,80 0.8 MUSD23.00.00Flagship Communities Real Estate Investment Trust
        
     Finning International Inc.Finning International Inc.- 2.44 %- 0.72 CAD 28.78 28,7528,98 28.75 / 28.98 29,5428,76 6.3 MCAD23.00.00Finning International Inc.
        
     Goeasy LtdGoeasy Ltd- 1.51 %- 1.5 CAD 97.52 97,4597,70 97.45 / 97.7 98,0295,20 6.2 MCAD23.00.00Goeasy Ltd
        
     Bragg Gaming Group IncBragg Gaming Group Inc 0 % 0 CAD 2.54 2,512,54 2.51 / 2.54 2,622,35 6.2 MCAD18.57.42Bragg Gaming Group Inc
        
     Fortuna Silver Mines Inc.Fortuna Silver Mines Inc.- 1.52 %- 0.14 CAD 9.1 9,109,12 9.1 / 9.12 9,238,81 6.1 MCAD23.00.00Fortuna Silver Mines Inc.
        
     First Capital Real Estate Investment TrustFirst Capital Real Estate Investment Trust- 0.07 %- 0.01 CAD 14.86 14,8314,89 14.83 / 14.89 14,9114,71 6.0 MCAD23.00.00First Capital Real Estate Investment Trust
        
     CloudMD Software & Services IncCloudMD Software & Services Inc 0 % 0 CAD 2.5 2,482,50 2.48 / 2.5 2,642,45 6.0 MCAD18.57.42CloudMD Software & Services Inc
        
     Goodfood Market CorpGoodfood Market Corp+ 3.16 %+ 0.4 CAD 13.05 13,0213,09 13.02 / 13.09 13,0912,51 6.0 MCAD23.00.00Goodfood Market Corp
        
     Canaccord Genuity Group IncCanaccord Genuity Group Inc+ 2.53 %+ 0.3 CAD 12.14 12,0712,17 12.07 / 12.17 12,3911,78 5.9 MCAD23.00.00Canaccord Genuity Group Inc
        
     Haivision Systems IncHaivision Systems Inc+ 29.94 %+ 2.97 CAD 12.89 12,8012,89 12.8 / 12.89 12,899,95 5.9 MCAD23.00.00Haivision Systems Inc
        
     Reconnaissance Energy Africa LtdReconnaissance Energy Africa Ltd 0 % 0 CAD 3.8 3,803,82 3.8 / 3.82 3,823,50 5.8 MCAD18.57.42Reconnaissance Energy Africa Ltd
        
     H&R Real Estate Investment TrustH&R Real Estate Investment Trust- 0.39 %- 0.05 CAD 12.62 12,5912,67 12.59 / 12.67 12,7212,52 5.8 MCAD23.00.00H&R Real Estate Investment Trust
        
     Aritzia IncAritzia Inc- 1.22 %- 0.34 CAD 27.53 27,5327,65 27.53 / 27.65 27,9827,32 5.8 MCAD23.00.00Aritzia Inc
        
     Nuvei CorporationNuvei Corporation+ 0.62 %+ 0.46 CAD 74.51 74,5174,59 74.51 / 74.59 75,7672,00 5.7 MCAD23.00.00Nuvei Corporation
        
     Enghouse Systems LtdEnghouse Systems Ltd- 1.05 %- 0.67 CAD 63.16 63,0063,36 63 / 63.36 63,6762,80 5.6 MCAD23.00.00Enghouse Systems Ltd
        
     Lundin GoldLundin Gold- 0.79 %- 0.08 CAD 10.07 10,0510,14 10.05 / 10.14 10,3110,06 5.6 MCAD23.00.00Lundin Gold
        
     Aurinia Pharmaceuticals IncAurinia Pharmaceuticals Inc- 1.46 %- 0.28 CAD 18.87 18,7819,73 18.78 / 19.73 20,1118,56 5.5 MCAD23.00.00Aurinia Pharmaceuticals Inc
        
     Allied Properties Real Estate Investment TrustAllied Properties Real Estate Investment Trust- 1.11 %- 0.43 CAD 38.2 38,1838,34 38.18 / 38.34 38,5538,18 5.4 MCAD23.00.00Allied Properties Real Estate Investment Trust
        
     Tricon Residential IncTricon Residential Inc- 0.59 %- 0.07 CAD 11.82 11,7811,88 11.78 / 11.88 11,9611,79 5.3 MCAD23.00.00Tricon Residential Inc
        
     Osisko Gold Royalties LtdOsisko Gold Royalties Ltd- 0.39 %- 0.06 CAD 15.19 15,1515,21 15.15 / 15.21 15,2814,70 5.3 MCAD23.00.00Osisko Gold Royalties Ltd
        
     Therma Bright IncTherma Bright Inc 0 % 0 CAD 0.485 0,4850,495 0.485 / 0.495 0,570,465 5.3 MCAD18.57.42Therma Bright Inc
        
     Newmont CorporationNewmont Corporation+ 0.04 %+ 0.03 CAD 78.69 78,0079,22 78 / 79.22 79,3376,81 5.2 MCAD23.00.00Newmont Corporation
        
     Turquoise Hill Resources LtdTurquoise Hill Resources Ltd- 2.26 %- 0.33 CAD 14.3 14,2314,33 14.23 / 14.33 14,5014,19 5.2 MCAD23.00.00Turquoise Hill Resources Ltd
        
     Enthusiast Gaming Holdings Inc.Enthusiast Gaming Holdings Inc.+ 4.61 %+ 0.29 CAD 6.58 6,506,59 6.5 / 6.59 6,606,30 5.2 MCAD23.00.00Enthusiast Gaming Holdings Inc.