Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 218 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     NELNEL+ 2.81 %+ 0.91 NOK 33.32 32,6033,42 32.6 / 33.42 33,5832,45 677 MNOK17.15.01NEL
        
     EquinorEquinor- 1.57 %- 2.6 NOK 163 162,50164,00 162.5 / 164 164,80161,80 621 MNOK17.15.01Equinor
        
     Scatec ASAScatec ASA+ 1.37 %+ 5 NOK 369 364,0372,0 364 / 372 373,4363,0 263 MNOK16.30.00Scatec ASA
        
     Gjensidige ForsikringGjensidige Forsikring+ 4.37 %+ 8.7 NOK 208 205,0211,0 205 / 211 212,8202,8 246 MNOK17.15.01Gjensidige Forsikring
        
     Aker BPAker BP- 3.06 %- 7.1 NOK 224.9 222,0228,3 222 / 228.3 229,0222,4 242 MNOK17.15.00Aker BP
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 1.47 %- 1 NOK 67 66,2868,70 66.28 / 68.7 71,8064,50 235 MNOK17.15.04Norwegian Air Shuttle
        
     Norsk HydroNorsk Hydro- 1.87 %- 0.75 NOK 39.39 39,0539,90 39.05 / 39.9 39,8338,99 220 MNOK17.15.02Norsk Hydro
        
     TelenorTelenor- 0.62 %- 0.9 NOK 144.95 144,60146,00 144.6 / 146 146,10144,65 186 MNOK16.30.00Telenor
        
     DNBDNB- 0.53 %- 0.9 NOK 169 168,00170,80 168 / 170.8 169,75168,05 184 MNOK16.30.00DNB
        
     Yara InternationalYara International- 0.79 %- 3.1 NOK 387.6 386,8390,0 386.8 / 390 390,9386,8 183 MNOK16.30.00Yara International
        
     MowiMowi- 0.5 %- 0.95 NOK 188.4 186,10189,60 186.1 / 189.6 190,50186,60 180 MNOK17.15.01Mowi
        
     AkerAker- 0.76 %- 5.5 NOK 715.5 702,0740,0 702 / 740 731,0701,0 158 MNOK16.30.00Aker
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 15.54 %- 20.55 NOK 111.65 103,05115,00 103.05 / 115 128,20109,15 153 MNOK17.15.02TGS-NOPEC Geophysical Company
        
     NRC GroupNRC Group- 36.24 %- 10.13 NOK 17.82 17,1218,58 17.12 / 18.58 19,4417,12 136 MNOK17.15.01NRC Group
        
     REC SiliconREC Silicon- 5.2 %- 0.99 NOK 18.04 18,0218,76 18.02 / 18.76 19,4618,04 134 MNOK17.15.02REC Silicon
        
     OrklaOrkla- 0.29 %- 0.24 NOK 83.94 83,7484,78 83.74 / 84.78 84,7683,82 108 MNOK16.30.00Orkla
        
     Pexip HoldingPexip Holding+ 2.65 %+ 2.35 NOK 91.15 89,0094,84 89 / 94.84 93,7089,60 99 MNOK16.30.00Pexip Holding
        
     Tomra SystemsTomra Systems+ 0.77 %+ 3.2 NOK 420.2 408,0422,0 408 / 422 420,2411,6 84 MNOK17.15.01Tomra Systems
        
     SalMarSalMar- 0.47 %- 2.4 NOK 511.4 506,0516,6 506 / 516.6 516,6506,0 84 MNOK17.15.01SalMar
        
     Subsea 7Subsea 7- 0.17 %- 0.14 NOK 81 79,3083,60 79.3 / 83.6 83,2879,30 83 MNOK16.30.00Subsea 7
        
     Borr DrillingBorr Drilling+ 0.13 %+ 0.01 NOK 7.61 7,4108,400 7.41 / 8.4 8,8957,530 74 MNOK17.15.02Borr Drilling
        
     StorebrandStorebrand- 1.31 %- 0.92 NOK 69.08 68,9670,30 68.96 / 70.3 69,7268,66 67 MNOK17.15.02Storebrand
        
     EntraEntra- 0.21 %- 0.4 NOK 192.6 188,0193,1 188 / 193.1 193,5191,6 65 MNOK17.15.00Entra
        
     Kongsberg AutomotiveKongsberg Automotive- 1.41 %- 0.0045 NOK 0.3145 0,30850,3145 0.3085 / 0.3145 0,32350,3060 60 MNOK17.15.03Kongsberg Automotive
        
     Nordic SemiconductorNordic Semiconductor- 1.96 %- 2.8 NOK 140.3 139,9148,0 139.9 / 148 144,4139,6 59 MNOK16.30.00Nordic Semiconductor
        
     Schibsted ser. ASchibsted ser. A- 2.31 %- 7.8 NOK 329.3 320,9338,8 320.9 / 338.8 340,6326,5 49 MNOK16.30.00Schibsted ser. A
        
     Aker SolutionsAker Solutions- 3.46 %- 0.56 NOK 15.61 15,5115,70 15.51 / 15.7 16,0215,50 46 MNOK17.15.03Aker Solutions
        
     Avance Gas HoldingAvance Gas Holding- 5.4 %- 2.12 NOK 37.16 37,0037,62 37 / 37.62 38,8637,10 45 MNOK17.15.04Avance Gas Holding
        
     Hexagon CompositesHexagon Composites+ 0.57 %+ 0.4 NOK 70.15 68,8072,00 68.8 / 72 70,7568,25 44 MNOK17.15.01Hexagon Composites
        
     Cadeler A/SCadeler A/S+ 3.2 %+ 1.05 NOK 33.85 32,75036,460 32.75 / 36.46 35,00032,310 42 MNOK16.30.00Cadeler A/S
        
     EndúrEndúr- 5.3 %- 0.08 NOK 1.43 1,3501,550 1.35 / 1.55 1,5401,370 41 MNOK17.15.01Endúr
        
     AdevintaAdevinta+ 0.39 %+ 0.5 NOK 130.3 123,9132,5 123.9 / 132.5 130,7129,0 41 MNOK16.30.00Adevinta
        
     Lerøy Seafood GroupLerøy Seafood Group- 1.2 %- 0.74 NOK 61.18 61,0062,46 61 / 62.46 62,1661,00 39 MNOK17.15.00Lerøy Seafood Group
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 2.56 %+ 2 NOK 80 76,0080,40 76 / 80.4 80,2577,75 37 MNOK16.30.00Norwegian Finans Holding
        
     BakkafrostBakkafrost- 1.78 %- 11 NOK 607 600,0628,0 600 / 628 620,0602,5 36 MNOK17.15.02Bakkafrost
        
     DNODNO- 4.59 %- 0.366 NOK 7.614 7,5007,700 7.5 / 7.7 7,9167,524 34 MNOK16.30.00DNO
        
     Fjordkraft HoldingFjordkraft Holding- 0.13 %- 0.1 NOK 78.9 78,282,0 78.2 / 82 79,878,5 33 MNOK16.43.18Fjordkraft Holding
        
     Golden Ocean GroupGolden Ocean Group- 3.03 %- 1.4 NOK 44.8 44,8045,00 44.8 / 45 46,4044,62 32 MNOK17.15.01Golden Ocean Group
        
     AxactorAxactor- 4.09 %- 0.39 NOK 9.15 9,059,50 9.05 / 9.5 9,549,10 29 MNOK16.30.00Axactor
        
     Grieg SeafoodGrieg Seafood+ 0.52 %+ 0.4 NOK 76.65 75,6577,50 75.65 / 77.5 77,7575,40 29 MNOK16.30.00Grieg Seafood
        
     Schibsted ser. BSchibsted ser. B- 1.75 %- 5 NOK 280 270,0322,0 270 / 322 289,2278,2 29 MNOK17.15.01Schibsted ser. B
        
     Norske SkogNorske Skog+ 6.33 %+ 1.9 NOK 31.9 30,6532,90 30.65 / 32.9 32,2530,10 27 MNOK17.15.03Norske Skog
        
     PGSPGS- 7.01 %- 0.309 NOK 4.099 3,9984,349 3.998 / 4.349 4,3654,032 27 MNOK17.15.03PGS
        
     GoodtechGoodtech+ 5.44 %+ 0.8 NOK 15.5 14,515,8 14.5 / 15.8 16,315,3 26 MNOK17.15.02Goodtech
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.25 %+ 0.25 NOK 100.1 97,50101,9 97.5 / 101.9 100,197,45 26 MNOK16.30.00SpareBank 1 SR-Bank
        
     Aqua Bio TechnologyAqua Bio Technology+ 21.74 %+ 2 NOK 11.2 10,011,8 10 / 11.8 12,79,60 25 MNOK16.30.00Aqua Bio Technology
        
     FLEX LNGFLEX LNG- 2.57 %- 2 NOK 75.95 74,0076,95 74 / 76.95 78,5074,00 25 MNOK17.15.04FLEX LNG
        
     MPC Container ShipsMPC Container Ships- 5.54 %- 0.32 NOK 5.46 5,425,58 5.42 / 5.58 5,905,44 23 MNOK16.30.00MPC Container Ships
        
     BorregaardBorregaard- 1.35 %- 2.2 NOK 161.2 155,4165,6 155.4 / 165.6 163,8160,0 22 MNOK16.30.00Borregaard
        
     BW LPGBW LPG- 1.65 %- 1 NOK 59.65 59,2060,50 59.2 / 60.5 60,6559,35 21 MNOK17.15.01BW LPG
        
     FrontlineFrontline+ 0.29 %+ 0.15 NOK 51.45 51,1051,80 51.1 / 51.8 52,2551,10 21 MNOK17.15.02Frontline
        
     ElkemElkem- 1.1 %- 0.3 NOK 27.02 26,9627,32 26.96 / 27.32 27,4026,94 19 MNOK16.30.00Elkem
        
     BW Energy LimitedBW Energy Limited- 4.81 %- 1.28 NOK 25.32 25,0226,46 25.02 / 26.46 26,5825,10 19 MNOK16.30.00BW Energy Limited
        
     Odfjell DrillingOdfjell Drilling- 5.27 %- 1.02 NOK 18.34 18,1018,84 18.1 / 18.84 19,7018,30 19 MNOK17.15.01Odfjell Drilling
        
     XXLXXL- 1.05 %- 0.24 NOK 22.7 22,0023,46 22 / 23.46 23,0222,22 18 MNOK17.15.02XXL
        
     BW Offshore LimitedBW Offshore Limited- 3.73 %- 1.4 NOK 36.1 35,7040,34 35.7 / 40.34 37,1235,96 18 MNOK16.30.00BW Offshore Limited
        
     Atlantic SapphireAtlantic Sapphire- 1.76 %- 2.5 NOK 139.5 138,0140,0 138 / 140 141,5138,5 18 MNOK16.30.00Atlantic Sapphire
        
     PCI Biotech HoldingPCI Biotech Holding+ 11.11 %+ 3.05 NOK 30.5 27,1532,00 27.15 / 32 31,3526,85 17 MNOK17.15.02PCI Biotech Holding
        
     SpareBank 1 SMNSpareBank 1 SMN- 1.54 %- 1.6 NOK 102.2 101,4104,8 101.4 / 104.8 103,8101,8 17 MNOK16.30.00SpareBank 1 SMN
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 3.09 %- 2.5 NOK 78.4 78,080,5 78 / 80.5 80,978,4 16 MNOK17.15.00SpareBank 1 Nord-Norge
        
     Solstad OffshoreSolstad Offshore+ 5.1 %+ 0.4 NOK 8.25 7,008,65 7 / 8.65 8,907,52 16 MNOK17.15.02Solstad Offshore
        
     ArcticZymes TechnologiesArcticZymes Technologies- 5.68 %- 4.6 NOK 76.4 74,681,0 74.6 / 81 80,875,2 16 MNOK17.15.03ArcticZymes Technologies
        
     Axxis Geo SolutionsAxxis Geo Solutions+ 31.71 %+ 0.13 NOK 0.54 0,5000,660 0.5 / 0.66 0,7200,401 15 MNOK17.15.01Axxis Geo Solutions
        
     SAS ABSAS AB- 0.7 %- 0.012 NOK 1.708 1,7001,742 1.7 / 1.742 1,7411,698 15 MNOK17.15.01SAS AB
        
     VowVow- 1.22 %- 0.5 NOK 40.35 39,8042,55 39.8 / 42.55 40,9039,25 14 MNOK16.30.00Vow
        
     Austevoll SeafoodAustevoll Seafood- 1.51 %- 1.35 NOK 88.1 88,0090,95 88 / 90.95 89,8088,10 13 MNOK16.30.00Austevoll Seafood
        
     Kongsberg GruppenKongsberg Gruppen- 0.92 %- 1.6 NOK 172.4 170,0175,4 170 / 175.4 174,2172,0 13 MNOK16.40.00Kongsberg Gruppen
        
     Saga PureSaga Pure+ 3.35 %+ 0.12 NOK 3.7 3,543,70 3.54 / 3.7 3,703,46 13 MNOK17.15.02Saga Pure
        
     Philly ShipyardPhilly Shipyard- 0.27 %- 0.2 NOK 73.8 71,077,2 71 / 77.2 76,670,2 13 MNOK16.30.00Philly Shipyard
        
     BerGenBioBerGenBio- 2.24 %- 0.8 NOK 34.9 34,7535,65 34.75 / 35.65 35,8534,80 12 MNOK16.30.02BerGenBio
        
     Havyard GroupHavyard Group- 5.46 %- 1.6 NOK 27.7 27,129,0 27.1 / 29 28,826,3 12 MNOK16.32.22Havyard Group
        
     EuroprisEuropris- 0.61 %- 0.3 NOK 48.8 48,6249,12 48.62 / 49.12 49,2648,62 11 MNOK16.30.00Europris
        
     Norwegian Energy CompanyNorwegian Energy Company- 3.06 %- 4.5 NOK 142.5 129,0149,5 129 / 149.5 149,0140,0 11 MNOK16.51.18Norwegian Energy Company
        
     Crayon Group HoldingCrayon Group Holding- 0.99 %- 1.2 NOK 120 118,6124,0 118.6 / 124 123,0118,6 10 MNOK16.30.00Crayon Group Holding
        
     ScanaScana+ 5.07 %+ 0.14 NOK 2.9 2,842,98 2.84 / 2.98 3,122,78 9.4 MNOK17.15.02Scana
        
     KidKid- 1.99 %- 1.8 NOK 88.6 88,092,6 88 / 92.6 90,888,6 9.1 MNOK16.30.00Kid
        
     VeidekkeVeidekke- 0.19 %- 0.2 NOK 107.6 106,2109,0 106.2 / 109 108,8106,8 8.7 MNOK16.30.00Veidekke
        
     PhotocurePhotocure- 0.19 %- 0.2 NOK 103 101,6103,8 101.6 / 103.8 103,2102,0 8.7 MNOK16.30.00Photocure
        
     IDEX BiometricsIDEX Biometrics- 6.02 %- 0.17 NOK 2.655 2,6002,740 2.6 / 2.74 2,8002,610 8.6 MNOK16.30.00IDEX Biometrics
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 4.48 %- 1.1 NOK 23.45 23,2525,10 23.25 / 25.1 24,6523,45 8.5 MNOK16.30.00Wallenius Wilhelmsen
        
     Thin Film ElectronicsThin Film Electronics+ 4 %+ 0.0225 NOK 0.5845 0,58400,6100 0.584 / 0.61 0,60000,5210 8.3 MNOK16.30.00Thin Film Electronics
        
     SeaBird ExplorationSeaBird Exploration+ 17.84 %+ 1.72 NOK 11.36 9,4011,70 9.4 / 11.7 11,409,36 7.1 MNOK16.30.00SeaBird Exploration
        
     Ocean YieldOcean Yield+ 0.97 %+ 0.25 NOK 26.05 25,5026,50 25.5 / 26.5 26,2525,55 6.9 MNOK16.30.00Ocean Yield
        
     B2HoldingB2Holding- 4.04 %- 0.31 NOK 7.36 7,267,67 7.26 / 7.67 7,677,36 6.8 MNOK16.30.00B2Holding
        
     Link Mobility Group HoldingLink Mobility Group Holding+ 1.08 %+ 0.55 NOK 51.55 49,00054,00 49 / 54 52,3550,00 6.6 MNOK16.30.00Link Mobility Group Holding
        
     MagnoraMagnora- 3.72 %- 0.9 NOK 23.3 23,024,4 23 / 24.4 24,623,1 6.2 MNOK17.15.01Magnora
        
     Magseis FairfieldMagseis Fairfield- 5.6 %- 0.21 NOK 3.54 3,5003,750 3.5 / 3.75 3,7503,515 5.9 MNOK16.30.00Magseis Fairfield
        
     Norway Royal SalmonNorway Royal Salmon- 0.3 %- 0.6 NOK 198.4 190,0203,0 190 / 203 200,2196,0 5.7 MNOK17.15.03Norway Royal Salmon
        
     Otello CorporationOtello Corporation- 0.38 %- 0.1 NOK 25.9 25,126,5 25.1 / 26.5 26,525,3 5.4 MNOK16.30.00Otello Corporation
        
     SbankenSbanken- 0.14 %- 0.1 NOK 72.2 70,073,0 70 / 73 72,872,0 5.4 MNOK16.30.00Sbanken
        
     Pareto BankPareto Bank+ 0.25 %+ 0.1 NOK 40.1 39,040,3 39 / 40.3 40,439,5 5.3 MNOK16.30.00Pareto Bank
        
     KitronKitron- 2.46 %- 0.42 NOK 16.68 16,6617,18 16.66 / 17.18 17,0816,62 5.3 MNOK17.15.01Kitron
        
     BonheurBonheur- 1.51 %- 3.5 NOK 228 226,0241,5 226 / 241.5 234,0226,5 5.2 MNOK16.30.00Bonheur
        
     AteaAtea- 0.62 %- 0.8 NOK 129.2 125,0130,6 125 / 130.6 130,0127,6 5.2 MNOK16.30.00Atea
        
     ProsafeProsafe- 8.7 %- 0.2 NOK 2.1 2,0302,120 2.03 / 2.12 2,2652,000 5.2 MNOK17.15.02Prosafe
        
     poLightpoLight+ 0.56 %+ 0.5 NOK 90.4 89,093,0 89 / 93 92,589,0 5.1 MNOK16.30.00poLight
        
     Panoro EnergyPanoro Energy- 1.99 %- 0.34 NOK 16.74 16,3017,14 16.3 / 17.14 16,7416,14 4.8 MNOK16.30.00Panoro Energy
        
     MulticonsultMulticonsult+ 3.08 %+ 4 NOK 134 125137 125 / 137 136129 4.8 MNOK16.30.00Multiconsult
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 2.16 %- 2.2 NOK 99.8 99,1101,8 99.1 / 101.8 102,099,7 4.7 MNOK16.30.00SpareBank 1 Østlandet
        
     ArcherArcher- 5.29 %- 0.235 NOK 4.205 4,1504,275 4.15 / 4.275 4,4504,180 4.6 MNOK17.15.02Archer