Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 218 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEL | NEL | + 2.81 % | + 0.91 NOK | 33.32 | 32,60 | 33,42 | 32.6 / 33.42 | 33,58 | 32,45 | 677 MNOK | 17.15.01 | NEL | |||||||||
| Equinor | Equinor | - 1.57 % | - 2.6 NOK | 163 | 162,50 | 164,00 | 162.5 / 164 | 164,80 | 161,80 | 621 MNOK | 17.15.01 | Equinor | |||||||||
| Scatec ASA | Scatec ASA | + 1.37 % | + 5 NOK | 369 | 364,0 | 372,0 | 364 / 372 | 373,4 | 363,0 | 263 MNOK | 16.30.00 | Scatec ASA | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | + 4.37 % | + 8.7 NOK | 208 | 205,0 | 211,0 | 205 / 211 | 212,8 | 202,8 | 246 MNOK | 17.15.01 | Gjensidige Forsikring | |||||||||
| Aker BP | Aker BP | - 3.06 % | - 7.1 NOK | 224.9 | 222,0 | 228,3 | 222 / 228.3 | 229,0 | 222,4 | 242 MNOK | 17.15.00 | Aker BP | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | - 1.47 % | - 1 NOK | 67 | 66,28 | 68,70 | 66.28 / 68.7 | 71,80 | 64,50 | 235 MNOK | 17.15.04 | Norwegian Air Shuttle | |||||||||
| Norsk Hydro | Norsk Hydro | - 1.87 % | - 0.75 NOK | 39.39 | 39,05 | 39,90 | 39.05 / 39.9 | 39,83 | 38,99 | 220 MNOK | 17.15.02 | Norsk Hydro | |||||||||
| Telenor | Telenor | - 0.62 % | - 0.9 NOK | 144.95 | 144,60 | 146,00 | 144.6 / 146 | 146,10 | 144,65 | 186 MNOK | 16.30.00 | Telenor | |||||||||
| DNB | DNB | - 0.53 % | - 0.9 NOK | 169 | 168,00 | 170,80 | 168 / 170.8 | 169,75 | 168,05 | 184 MNOK | 16.30.00 | DNB | |||||||||
| Yara International | Yara International | - 0.79 % | - 3.1 NOK | 387.6 | 386,8 | 390,0 | 386.8 / 390 | 390,9 | 386,8 | 183 MNOK | 16.30.00 | Yara International | |||||||||
| Mowi | Mowi | - 0.5 % | - 0.95 NOK | 188.4 | 186,10 | 189,60 | 186.1 / 189.6 | 190,50 | 186,60 | 180 MNOK | 17.15.01 | Mowi | |||||||||
| Aker | Aker | - 0.76 % | - 5.5 NOK | 715.5 | 702,0 | 740,0 | 702 / 740 | 731,0 | 701,0 | 158 MNOK | 16.30.00 | Aker | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | - 15.54 % | - 20.55 NOK | 111.65 | 103,05 | 115,00 | 103.05 / 115 | 128,20 | 109,15 | 153 MNOK | 17.15.02 | TGS-NOPEC Geophysical Company | |||||||||
| NRC Group | NRC Group | - 36.24 % | - 10.13 NOK | 17.82 | 17,12 | 18,58 | 17.12 / 18.58 | 19,44 | 17,12 | 136 MNOK | 17.15.01 | NRC Group | |||||||||
| REC Silicon | REC Silicon | - 5.2 % | - 0.99 NOK | 18.04 | 18,02 | 18,76 | 18.02 / 18.76 | 19,46 | 18,04 | 134 MNOK | 17.15.02 | REC Silicon | |||||||||
| Orkla | Orkla | - 0.29 % | - 0.24 NOK | 83.94 | 83,74 | 84,78 | 83.74 / 84.78 | 84,76 | 83,82 | 108 MNOK | 16.30.00 | Orkla | |||||||||
| Pexip Holding | Pexip Holding | + 2.65 % | + 2.35 NOK | 91.15 | 89,00 | 94,84 | 89 / 94.84 | 93,70 | 89,60 | 99 MNOK | 16.30.00 | Pexip Holding | |||||||||
| Tomra Systems | Tomra Systems | + 0.77 % | + 3.2 NOK | 420.2 | 408,0 | 422,0 | 408 / 422 | 420,2 | 411,6 | 84 MNOK | 17.15.01 | Tomra Systems | |||||||||
| SalMar | SalMar | - 0.47 % | - 2.4 NOK | 511.4 | 506,0 | 516,6 | 506 / 516.6 | 516,6 | 506,0 | 84 MNOK | 17.15.01 | SalMar | |||||||||
| Subsea 7 | Subsea 7 | - 0.17 % | - 0.14 NOK | 81 | 79,30 | 83,60 | 79.3 / 83.6 | 83,28 | 79,30 | 83 MNOK | 16.30.00 | Subsea 7 | |||||||||
| Borr Drilling | Borr Drilling | + 0.13 % | + 0.01 NOK | 7.61 | 7,410 | 8,400 | 7.41 / 8.4 | 8,895 | 7,530 | 74 MNOK | 17.15.02 | Borr Drilling | |||||||||
| Storebrand | Storebrand | - 1.31 % | - 0.92 NOK | 69.08 | 68,96 | 70,30 | 68.96 / 70.3 | 69,72 | 68,66 | 67 MNOK | 17.15.02 | Storebrand | |||||||||
| Entra | Entra | - 0.21 % | - 0.4 NOK | 192.6 | 188,0 | 193,1 | 188 / 193.1 | 193,5 | 191,6 | 65 MNOK | 17.15.00 | Entra | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | - 1.41 % | - 0.0045 NOK | 0.3145 | 0,3085 | 0,3145 | 0.3085 / 0.3145 | 0,3235 | 0,3060 | 60 MNOK | 17.15.03 | Kongsberg Automotive | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | - 1.96 % | - 2.8 NOK | 140.3 | 139,9 | 148,0 | 139.9 / 148 | 144,4 | 139,6 | 59 MNOK | 16.30.00 | Nordic Semiconductor | |||||||||
| Schibsted ser. A | Schibsted ser. A | - 2.31 % | - 7.8 NOK | 329.3 | 320,9 | 338,8 | 320.9 / 338.8 | 340,6 | 326,5 | 49 MNOK | 16.30.00 | Schibsted ser. A | |||||||||
| Aker Solutions | Aker Solutions | - 3.46 % | - 0.56 NOK | 15.61 | 15,51 | 15,70 | 15.51 / 15.7 | 16,02 | 15,50 | 46 MNOK | 17.15.03 | Aker Solutions | |||||||||
| Avance Gas Holding | Avance Gas Holding | - 5.4 % | - 2.12 NOK | 37.16 | 37,00 | 37,62 | 37 / 37.62 | 38,86 | 37,10 | 45 MNOK | 17.15.04 | Avance Gas Holding | |||||||||
| Hexagon Composites | Hexagon Composites | + 0.57 % | + 0.4 NOK | 70.15 | 68,80 | 72,00 | 68.8 / 72 | 70,75 | 68,25 | 44 MNOK | 17.15.01 | Hexagon Composites | |||||||||
| Cadeler A/S | Cadeler A/S | + 3.2 % | + 1.05 NOK | 33.85 | 32,750 | 36,460 | 32.75 / 36.46 | 35,000 | 32,310 | 42 MNOK | 16.30.00 | Cadeler A/S | |||||||||
| Endúr | Endúr | - 5.3 % | - 0.08 NOK | 1.43 | 1,350 | 1,550 | 1.35 / 1.55 | 1,540 | 1,370 | 41 MNOK | 17.15.01 | Endúr | |||||||||
| Adevinta | Adevinta | + 0.39 % | + 0.5 NOK | 130.3 | 123,9 | 132,5 | 123.9 / 132.5 | 130,7 | 129,0 | 41 MNOK | 16.30.00 | Adevinta | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | - 1.2 % | - 0.74 NOK | 61.18 | 61,00 | 62,46 | 61 / 62.46 | 62,16 | 61,00 | 39 MNOK | 17.15.00 | Lerøy Seafood Group | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | + 2.56 % | + 2 NOK | 80 | 76,00 | 80,40 | 76 / 80.4 | 80,25 | 77,75 | 37 MNOK | 16.30.00 | Norwegian Finans Holding | |||||||||
| Bakkafrost | Bakkafrost | - 1.78 % | - 11 NOK | 607 | 600,0 | 628,0 | 600 / 628 | 620,0 | 602,5 | 36 MNOK | 17.15.02 | Bakkafrost | |||||||||
| DNO | DNO | - 4.59 % | - 0.366 NOK | 7.614 | 7,500 | 7,700 | 7.5 / 7.7 | 7,916 | 7,524 | 34 MNOK | 16.30.00 | DNO | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | - 0.13 % | - 0.1 NOK | 78.9 | 78,2 | 82,0 | 78.2 / 82 | 79,8 | 78,5 | 33 MNOK | 16.43.18 | Fjordkraft Holding | |||||||||
| Golden Ocean Group | Golden Ocean Group | - 3.03 % | - 1.4 NOK | 44.8 | 44,80 | 45,00 | 44.8 / 45 | 46,40 | 44,62 | 32 MNOK | 17.15.01 | Golden Ocean Group | |||||||||
| Axactor | Axactor | - 4.09 % | - 0.39 NOK | 9.15 | 9,05 | 9,50 | 9.05 / 9.5 | 9,54 | 9,10 | 29 MNOK | 16.30.00 | Axactor | |||||||||
| Grieg Seafood | Grieg Seafood | + 0.52 % | + 0.4 NOK | 76.65 | 75,65 | 77,50 | 75.65 / 77.5 | 77,75 | 75,40 | 29 MNOK | 16.30.00 | Grieg Seafood | |||||||||
| Schibsted ser. B | Schibsted ser. B | - 1.75 % | - 5 NOK | 280 | 270,0 | 322,0 | 270 / 322 | 289,2 | 278,2 | 29 MNOK | 17.15.01 | Schibsted ser. B | |||||||||
| Norske Skog | Norske Skog | + 6.33 % | + 1.9 NOK | 31.9 | 30,65 | 32,90 | 30.65 / 32.9 | 32,25 | 30,10 | 27 MNOK | 17.15.03 | Norske Skog | |||||||||
| PGS | PGS | - 7.01 % | - 0.309 NOK | 4.099 | 3,998 | 4,349 | 3.998 / 4.349 | 4,365 | 4,032 | 27 MNOK | 17.15.03 | PGS | |||||||||
| Goodtech | Goodtech | + 5.44 % | + 0.8 NOK | 15.5 | 14,5 | 15,8 | 14.5 / 15.8 | 16,3 | 15,3 | 26 MNOK | 17.15.02 | Goodtech | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | + 0.25 % | + 0.25 NOK | 100.1 | 97,50 | 101,9 | 97.5 / 101.9 | 100,1 | 97,45 | 26 MNOK | 16.30.00 | SpareBank 1 SR-Bank | |||||||||
| Aqua Bio Technology | Aqua Bio Technology | + 21.74 % | + 2 NOK | 11.2 | 10,0 | 11,8 | 10 / 11.8 | 12,7 | 9,60 | 25 MNOK | 16.30.00 | Aqua Bio Technology | |||||||||
| FLEX LNG | FLEX LNG | - 2.57 % | - 2 NOK | 75.95 | 74,00 | 76,95 | 74 / 76.95 | 78,50 | 74,00 | 25 MNOK | 17.15.04 | FLEX LNG | |||||||||
| MPC Container Ships | MPC Container Ships | - 5.54 % | - 0.32 NOK | 5.46 | 5,42 | 5,58 | 5.42 / 5.58 | 5,90 | 5,44 | 23 MNOK | 16.30.00 | MPC Container Ships | |||||||||
| Borregaard | Borregaard | - 1.35 % | - 2.2 NOK | 161.2 | 155,4 | 165,6 | 155.4 / 165.6 | 163,8 | 160,0 | 22 MNOK | 16.30.00 | Borregaard | |||||||||
| BW LPG | BW LPG | - 1.65 % | - 1 NOK | 59.65 | 59,20 | 60,50 | 59.2 / 60.5 | 60,65 | 59,35 | 21 MNOK | 17.15.01 | BW LPG | |||||||||
| Frontline | Frontline | + 0.29 % | + 0.15 NOK | 51.45 | 51,10 | 51,80 | 51.1 / 51.8 | 52,25 | 51,10 | 21 MNOK | 17.15.02 | Frontline | |||||||||
| Elkem | Elkem | - 1.1 % | - 0.3 NOK | 27.02 | 26,96 | 27,32 | 26.96 / 27.32 | 27,40 | 26,94 | 19 MNOK | 16.30.00 | Elkem | |||||||||
| BW Energy Limited | BW Energy Limited | - 4.81 % | - 1.28 NOK | 25.32 | 25,02 | 26,46 | 25.02 / 26.46 | 26,58 | 25,10 | 19 MNOK | 16.30.00 | BW Energy Limited | |||||||||
| Odfjell Drilling | Odfjell Drilling | - 5.27 % | - 1.02 NOK | 18.34 | 18,10 | 18,84 | 18.1 / 18.84 | 19,70 | 18,30 | 19 MNOK | 17.15.01 | Odfjell Drilling | |||||||||
| XXL | XXL | - 1.05 % | - 0.24 NOK | 22.7 | 22,00 | 23,46 | 22 / 23.46 | 23,02 | 22,22 | 18 MNOK | 17.15.02 | XXL | |||||||||
| BW Offshore Limited | BW Offshore Limited | - 3.73 % | - 1.4 NOK | 36.1 | 35,70 | 40,34 | 35.7 / 40.34 | 37,12 | 35,96 | 18 MNOK | 16.30.00 | BW Offshore Limited | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | - 1.76 % | - 2.5 NOK | 139.5 | 138,0 | 140,0 | 138 / 140 | 141,5 | 138,5 | 18 MNOK | 16.30.00 | Atlantic Sapphire | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | + 11.11 % | + 3.05 NOK | 30.5 | 27,15 | 32,00 | 27.15 / 32 | 31,35 | 26,85 | 17 MNOK | 17.15.02 | PCI Biotech Holding | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | - 1.54 % | - 1.6 NOK | 102.2 | 101,4 | 104,8 | 101.4 / 104.8 | 103,8 | 101,8 | 17 MNOK | 16.30.00 | SpareBank 1 SMN | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | - 3.09 % | - 2.5 NOK | 78.4 | 78,0 | 80,5 | 78 / 80.5 | 80,9 | 78,4 | 16 MNOK | 17.15.00 | SpareBank 1 Nord-Norge | |||||||||
| Solstad Offshore | Solstad Offshore | + 5.1 % | + 0.4 NOK | 8.25 | 7,00 | 8,65 | 7 / 8.65 | 8,90 | 7,52 | 16 MNOK | 17.15.02 | Solstad Offshore | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | - 5.68 % | - 4.6 NOK | 76.4 | 74,6 | 81,0 | 74.6 / 81 | 80,8 | 75,2 | 16 MNOK | 17.15.03 | ArcticZymes Technologies | |||||||||
| Axxis Geo Solutions | Axxis Geo Solutions | + 31.71 % | + 0.13 NOK | 0.54 | 0,500 | 0,660 | 0.5 / 0.66 | 0,720 | 0,401 | 15 MNOK | 17.15.01 | Axxis Geo Solutions | |||||||||
| SAS AB | SAS AB | - 0.7 % | - 0.012 NOK | 1.708 | 1,700 | 1,742 | 1.7 / 1.742 | 1,741 | 1,698 | 15 MNOK | 17.15.01 | SAS AB | |||||||||
| Vow | Vow | - 1.22 % | - 0.5 NOK | 40.35 | 39,80 | 42,55 | 39.8 / 42.55 | 40,90 | 39,25 | 14 MNOK | 16.30.00 | Vow | |||||||||
| Austevoll Seafood | Austevoll Seafood | - 1.51 % | - 1.35 NOK | 88.1 | 88,00 | 90,95 | 88 / 90.95 | 89,80 | 88,10 | 13 MNOK | 16.30.00 | Austevoll Seafood | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | - 0.92 % | - 1.6 NOK | 172.4 | 170,0 | 175,4 | 170 / 175.4 | 174,2 | 172,0 | 13 MNOK | 16.40.00 | Kongsberg Gruppen | |||||||||
| Saga Pure | Saga Pure | + 3.35 % | + 0.12 NOK | 3.7 | 3,54 | 3,70 | 3.54 / 3.7 | 3,70 | 3,46 | 13 MNOK | 17.15.02 | Saga Pure | |||||||||
| Philly Shipyard | Philly Shipyard | - 0.27 % | - 0.2 NOK | 73.8 | 71,0 | 77,2 | 71 / 77.2 | 76,6 | 70,2 | 13 MNOK | 16.30.00 | Philly Shipyard | |||||||||
| BerGenBio | BerGenBio | - 2.24 % | - 0.8 NOK | 34.9 | 34,75 | 35,65 | 34.75 / 35.65 | 35,85 | 34,80 | 12 MNOK | 16.30.02 | BerGenBio | |||||||||
| Havyard Group | Havyard Group | - 5.46 % | - 1.6 NOK | 27.7 | 27,1 | 29,0 | 27.1 / 29 | 28,8 | 26,3 | 12 MNOK | 16.32.22 | Havyard Group | |||||||||
| Europris | Europris | - 0.61 % | - 0.3 NOK | 48.8 | 48,62 | 49,12 | 48.62 / 49.12 | 49,26 | 48,62 | 11 MNOK | 16.30.00 | Europris | |||||||||
| Norwegian Energy Company | Norwegian Energy Company | - 3.06 % | - 4.5 NOK | 142.5 | 129,0 | 149,5 | 129 / 149.5 | 149,0 | 140,0 | 11 MNOK | 16.51.18 | Norwegian Energy Company | |||||||||
| Crayon Group Holding | Crayon Group Holding | - 0.99 % | - 1.2 NOK | 120 | 118,6 | 124,0 | 118.6 / 124 | 123,0 | 118,6 | 10 MNOK | 16.30.00 | Crayon Group Holding | |||||||||
| Scana | Scana | + 5.07 % | + 0.14 NOK | 2.9 | 2,84 | 2,98 | 2.84 / 2.98 | 3,12 | 2,78 | 9.4 MNOK | 17.15.02 | Scana | |||||||||
| Kid | Kid | - 1.99 % | - 1.8 NOK | 88.6 | 88,0 | 92,6 | 88 / 92.6 | 90,8 | 88,6 | 9.1 MNOK | 16.30.00 | Kid | |||||||||
| Veidekke | Veidekke | - 0.19 % | - 0.2 NOK | 107.6 | 106,2 | 109,0 | 106.2 / 109 | 108,8 | 106,8 | 8.7 MNOK | 16.30.00 | Veidekke | |||||||||
| Photocure | Photocure | - 0.19 % | - 0.2 NOK | 103 | 101,6 | 103,8 | 101.6 / 103.8 | 103,2 | 102,0 | 8.7 MNOK | 16.30.00 | Photocure | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 6.02 % | - 0.17 NOK | 2.655 | 2,600 | 2,740 | 2.6 / 2.74 | 2,800 | 2,610 | 8.6 MNOK | 16.30.00 | IDEX Biometrics | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | - 4.48 % | - 1.1 NOK | 23.45 | 23,25 | 25,10 | 23.25 / 25.1 | 24,65 | 23,45 | 8.5 MNOK | 16.30.00 | Wallenius Wilhelmsen | |||||||||
| Thin Film Electronics | Thin Film Electronics | + 4 % | + 0.0225 NOK | 0.5845 | 0,5840 | 0,6100 | 0.584 / 0.61 | 0,6000 | 0,5210 | 8.3 MNOK | 16.30.00 | Thin Film Electronics | |||||||||
| SeaBird Exploration | SeaBird Exploration | + 17.84 % | + 1.72 NOK | 11.36 | 9,40 | 11,70 | 9.4 / 11.7 | 11,40 | 9,36 | 7.1 MNOK | 16.30.00 | SeaBird Exploration | |||||||||
| Ocean Yield | Ocean Yield | + 0.97 % | + 0.25 NOK | 26.05 | 25,50 | 26,50 | 25.5 / 26.5 | 26,25 | 25,55 | 6.9 MNOK | 16.30.00 | Ocean Yield | |||||||||
| B2Holding | B2Holding | - 4.04 % | - 0.31 NOK | 7.36 | 7,26 | 7,67 | 7.26 / 7.67 | 7,67 | 7,36 | 6.8 MNOK | 16.30.00 | B2Holding | |||||||||
| Link Mobility Group Holding | Link Mobility Group Holding | + 1.08 % | + 0.55 NOK | 51.55 | 49,000 | 54,00 | 49 / 54 | 52,35 | 50,00 | 6.6 MNOK | 16.30.00 | Link Mobility Group Holding | |||||||||
| Magnora | Magnora | - 3.72 % | - 0.9 NOK | 23.3 | 23,0 | 24,4 | 23 / 24.4 | 24,6 | 23,1 | 6.2 MNOK | 17.15.01 | Magnora | |||||||||
| Magseis Fairfield | Magseis Fairfield | - 5.6 % | - 0.21 NOK | 3.54 | 3,500 | 3,750 | 3.5 / 3.75 | 3,750 | 3,515 | 5.9 MNOK | 16.30.00 | Magseis Fairfield | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | - 0.3 % | - 0.6 NOK | 198.4 | 190,0 | 203,0 | 190 / 203 | 200,2 | 196,0 | 5.7 MNOK | 17.15.03 | Norway Royal Salmon | |||||||||
| Otello Corporation | Otello Corporation | - 0.38 % | - 0.1 NOK | 25.9 | 25,1 | 26,5 | 25.1 / 26.5 | 26,5 | 25,3 | 5.4 MNOK | 16.30.00 | Otello Corporation | |||||||||
| Sbanken | Sbanken | - 0.14 % | - 0.1 NOK | 72.2 | 70,0 | 73,0 | 70 / 73 | 72,8 | 72,0 | 5.4 MNOK | 16.30.00 | Sbanken | |||||||||
| Pareto Bank | Pareto Bank | + 0.25 % | + 0.1 NOK | 40.1 | 39,0 | 40,3 | 39 / 40.3 | 40,4 | 39,5 | 5.3 MNOK | 16.30.00 | Pareto Bank | |||||||||
| Kitron | Kitron | - 2.46 % | - 0.42 NOK | 16.68 | 16,66 | 17,18 | 16.66 / 17.18 | 17,08 | 16,62 | 5.3 MNOK | 17.15.01 | Kitron | |||||||||
| Bonheur | Bonheur | - 1.51 % | - 3.5 NOK | 228 | 226,0 | 241,5 | 226 / 241.5 | 234,0 | 226,5 | 5.2 MNOK | 16.30.00 | Bonheur | |||||||||
| Atea | Atea | - 0.62 % | - 0.8 NOK | 129.2 | 125,0 | 130,6 | 125 / 130.6 | 130,0 | 127,6 | 5.2 MNOK | 16.30.00 | Atea | |||||||||
| Prosafe | Prosafe | - 8.7 % | - 0.2 NOK | 2.1 | 2,030 | 2,120 | 2.03 / 2.12 | 2,265 | 2,000 | 5.2 MNOK | 17.15.02 | Prosafe | |||||||||
| poLight | poLight | + 0.56 % | + 0.5 NOK | 90.4 | 89,0 | 93,0 | 89 / 93 | 92,5 | 89,0 | 5.1 MNOK | 16.30.00 | poLight | |||||||||
| Panoro Energy | Panoro Energy | - 1.99 % | - 0.34 NOK | 16.74 | 16,30 | 17,14 | 16.3 / 17.14 | 16,74 | 16,14 | 4.8 MNOK | 16.30.00 | Panoro Energy | |||||||||
| Multiconsult | Multiconsult | + 3.08 % | + 4 NOK | 134 | 125 | 137 | 125 / 137 | 136 | 129 | 4.8 MNOK | 16.30.00 | Multiconsult | |||||||||
| SpareBank 1 Østlandet | SpareBank 1 Østlandet | - 2.16 % | - 2.2 NOK | 99.8 | 99,1 | 101,8 | 99.1 / 101.8 | 102,0 | 99,7 | 4.7 MNOK | 16.30.00 | SpareBank 1 Østlandet | |||||||||
| Archer | Archer | - 5.29 % | - 0.235 NOK | 4.205 | 4,150 | 4,275 | 4.15 / 4.275 | 4,450 | 4,180 | 4.6 MNOK | 17.15.02 | Archer |