Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 287 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     NELNEL- 0.3 %- 0.1 NOK 33.18 33,0034,22 33 / 34.22 34,0832,32 1213 MNOK17.15.03NEL
        
     EquinorEquinor- 1.14 %- 1.9 NOK 165.1 165,00166,20 165 / 166.2 167,40165,00 707 MNOK17.15.02Equinor
        
     Yara InternationalYara International- 0.36 %- 1.4 NOK 386.9 385,5388,0 385.5 / 388 389,4384,0 317 MNOK16.30.00Yara International
        
     Norsk HydroNorsk Hydro- 4.38 %- 1.84 NOK 40.16 40,1041,20 40.1 / 41.2 41,3540,10 302 MNOK17.15.02Norsk Hydro
        
     DNBDNB- 1.83 %- 3.1 NOK 165.9 165,00167,20 165 / 167.2 169,20165,80 274 MNOK17.15.01DNB
        
     TelenorTelenor- 0.03 %- 0.05 NOK 146.15 145,20146,50 145.2 / 146.5 147,10145,50 266 MNOK16.30.00Telenor
        
     Scatec ASAScatec ASA- 5.77 %- 21.4 NOK 349.8 346,6356,0 346.6 / 356 371,0343,8 252 MNOK17.15.02Scatec ASA
        
     KahootKahoot+ 1.74 %+ 2 NOK 117 116,4117,0 116.4 / 117 119,8114,2 251 MNOK17.15.02Kahoot
        
     MowiMowi+ 0.38 %+ 0.7 NOK 184.4 183,10186,60 183.1 / 186.6 186,20182,75 184 MNOK17.15.02Mowi
        
     Hexagon CompositesHexagon Composites+ 3.86 %+ 2.6 NOK 69.9 68,2072,95 68.2 / 72.95 73,6567,60 167 MNOK17.15.02Hexagon Composites
        
     Aker BPAker BP- 2.57 %- 6.2 NOK 235.1 234,9241,0 234.9 / 241 240,7235,1 154 MNOK17.15.02Aker BP
        
     Pexip HoldingPexip Holding+ 7.14 %+ 5.72 NOK 85.82 81,0088,70 81 / 88.7 88,6983,11 135 MNOK16.30.00Pexip Holding
        
     Tomra SystemsTomra Systems+ 0.3 %+ 1.2 NOK 406.1 400,0414,8 400 / 414.8 411,3398,9 122 MNOK16.30.00Tomra Systems
        
     REC SiliconREC Silicon- 5.21 %- 0.88 NOK 16.01 16,0016,62 16 / 16.62 17,0316,01 115 MNOK17.15.02REC Silicon
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 14.79 %- 10.8 NOK 62.2 62,1264,50 62.12 / 64.5 71,9662,20 110 MNOK17.15.03Norwegian Air Shuttle
        
     OrklaOrkla+ 0.26 %+ 0.22 NOK 85.36 85,1285,88 85.12 / 85.88 85,8685,10 100 MNOK17.15.01Orkla
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.72 %+ 1.4 NOK 196.1 192,0196,5 192 / 196.5 196,4194,4 93 MNOK17.15.01Gjensidige Forsikring
        
     Nordic SemiconductorNordic Semiconductor- 3.39 %- 4.8 NOK 136.9 136,5142,0 136.5 / 142 141,9136,6 92 MNOK16.30.00Nordic Semiconductor
        
     StorebrandStorebrand- 0.29 %- 0.2 NOK 69.8 69,4070,10 69.4 / 70.1 70,1269,42 92 MNOK17.15.02Storebrand
        
     Kongsberg AutomotiveKongsberg Automotive- 2.35 %- 0.0075 NOK 0.312 0,30800,3190 0.308 / 0.319 0,32000,3065 80 MNOK17.15.02Kongsberg Automotive
        
     Aker Carbon CaptureAker Carbon Capture+ 1.57 %+ 0.296 NOK 19.15 18,35020,000 18.35 / 20 19,69617,540 79 MNOK17.15.02Aker Carbon Capture
        
     BakkafrostBakkafrost 0 % 0 NOK 586.5 575,5594,0 575.5 / 594 591,5578,0 73 MNOK17.15.01Bakkafrost
        
     EntraEntra+ 0.16 %+ 0.3 NOK 192.7 189,6194,0 189.6 / 194 193,4190,5 73 MNOK16.30.00Entra
        
     FrontlineFrontline- 3.61 %- 2 NOK 53.35 53,3553,90 53.35 / 53.9 54,8553,20 70 MNOK17.15.01Frontline
        
     SalMarSalMar+ 0.66 %+ 3.2 NOK 489.6 485,0495,9 485 / 495.9 496,1487,6 68 MNOK16.30.00SalMar
        
     ZaptecZaptec- 1.33 %- 0.7 NOK 51.8 51,4056,00 51.4 / 56 54,8448,600 65 MNOK17.15.02Zaptec
        
     Subsea 7Subsea 7- 2.19 %- 1.94 NOK 86.66 85,3089,60 85.3 / 89.6 88,6086,46 59 MNOK16.30.00Subsea 7
        
     Schibsted ser. ASchibsted ser. A- 0.79 %- 2.6 NOK 327.5 335,0 0 / 335 333,1324,5 57 MNOK16.30.00Schibsted ser. A
        
     Aker Offshore WindAker Offshore Wind+ 2.57 %+ 0.266 NOK 10.616 10,20010,970 10.2 / 10.97 10,94810,000 50 MNOK16.30.00Aker Offshore Wind
        
     AkerAker- 2.11 %- 13 NOK 603.5 601,5620,0 601.5 / 620 619,5603,5 47 MNOK17.15.03Aker
        
     Play MagnusPlay Magnus+ 8.66 %+ 2.39 NOK 29.99 29,00030,490 29 / 30.49 31,00027,800 47 MNOK16.30.00Play Magnus
        
     Golden Ocean GroupGolden Ocean Group 0 % 0 NOK 44.16 43,0045,14 43 / 45.14 45,2443,76 46 MNOK16.30.00Golden Ocean Group
        
     FLEX LNGFLEX LNG+ 4.08 %+ 3.4 NOK 86.75 83,2087,95 83.2 / 87.95 87,4583,35 44 MNOK16.30.00FLEX LNG
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.23 %- 0.14 NOK 60.18 60,0061,20 60 / 61.2 60,9459,84 43 MNOK17.15.02Lerøy Seafood Group
        
     Saga PureSaga Pure- 6.4 %- 0.26 NOK 3.8 3,764,16 3.76 / 4.16 4,003,72 42 MNOK17.15.02Saga Pure
        
     HEXAGON PURUS ASHEXAGON PURUS AS+ 0.55 %+ 0.41 NOK 74.51 74,5077,00 74.5 / 77 79,0074,00 40 MNOK16.30.00HEXAGON PURUS AS
        
     Avance Gas HoldingAvance Gas Holding- 0.37 %- 0.16 NOK 43 42,0243,74 42.02 / 43.74 43,3442,40 40 MNOK17.15.03Avance Gas Holding
        
     Grieg SeafoodGrieg Seafood- 0.32 %- 0.25 NOK 78.25 77,5080,20 77.5 / 80.2 79,1577,55 38 MNOK16.30.00Grieg Seafood
        
     Aker SolutionsAker Solutions- 3.59 %- 0.6 NOK 16.1 16,0016,26 16 / 16.26 16,7516,07 38 MNOK16.30.00Aker Solutions
        
     Schibsted ser. BSchibsted ser. B- 0.91 %- 2.6 NOK 282.2 270,0309,2 270 / 309.2 291,0280,8 38 MNOK16.30.00Schibsted ser. B
        
     AdevintaAdevinta- 0.4 %- 0.5 NOK 124.5 120,2132,2 120.2 / 132.2 126,4123,1 37 MNOK16.30.00Adevinta
        
     BW LPGBW LPG- 2.33 %- 1.45 NOK 60.75 60,3060,90 60.3 / 60.9 62,4060,70 37 MNOK17.15.02BW LPG
        
     QuantafuelQuantafuel+ 0.55 %+ 0.4 NOK 72.8 71,573,0 71.5 / 73 73,471,2 36 MNOK17.15.02Quantafuel
        
     Norske SkogNorske Skog- 4.19 %- 1.4 NOK 32 31,9033,15 31.9 / 33.15 33,5531,95 35 MNOK16.30.00Norske Skog
        
     EuroprisEuropris- 0.78 %- 0.38 NOK 48.22 47,8449,26 47.84 / 49.26 48,6647,86 35 MNOK17.15.01Europris
        
     BW Offshore LimitedBW Offshore Limited- 5.48 %- 2.3 NOK 39.7 39,0042,00 39 / 42 41,1839,68 33 MNOK16.30.00BW Offshore Limited
        
     Eidesvik OffshoreEidesvik Offshore+ 0.84 %+ 0.04 NOK 4.8 4,805,45 4.8 / 5.45 5,754,20 33 MNOK17.15.02Eidesvik Offshore
        
     XXLXXL- 0.35 %- 0.08 NOK 22.5 21,9022,60 21.9 / 22.6 22,5621,98 31 MNOK17.15.02XXL
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 1.97 %- 2.75 NOK 136.65 132,00149,00 132 / 149 142,45136,65 30 MNOK17.15.01TGS-NOPEC Geophysical Company
        
     ElkemElkem- 3.32 %- 0.92 NOK 26.78 26,6027,40 26.6 / 27.4 27,5226,78 30 MNOK16.30.00Elkem
        
     Havyard GroupHavyard Group+ 10 %+ 2.3 NOK 25.3 24,430,0 24.4 / 30 27,323,0 25 MNOK16.30.00Havyard Group
        
     OHTOHT+ 3.21 %+ 0.7 NOK 22.5 22,03024,300 22.03 / 24.3 23,45021,500 23 MNOK16.30.00OHT
        
     Austevoll SeafoodAustevoll Seafood- 1.37 %- 1.2 NOK 86.55 86,5590,15 86.55 / 90.15 88,2086,50 22 MNOK17.15.01Austevoll Seafood
        
     AxactorAxactor+ 0.41 %+ 0.04 NOK 9.71 9,5010,02 9.5 / 10.02 10,069,65 22 MNOK16.30.00Axactor
        
     DNODNO- 2.64 %- 0.208 NOK 7.68 7,4007,950 7.4 / 7.95 7,8907,654 21 MNOK17.15.01DNO
        
     Awilco LNGAwilco LNG+ 4.89 %+ 0.11 NOK 2.36 2,352,48 2.35 / 2.48 2,752,27 21 MNOK17.15.02Awilco LNG
        
     Fjordkraft HoldingFjordkraft Holding- 4.4 %- 3.8 NOK 82.6 81,784,0 81.7 / 84 87,081,6 20 MNOK16.30.00Fjordkraft Holding
        
     SAS ABSAS AB- 2.85 %- 0.051 NOK 1.739 1,7301,780 1.73 / 1.78 1,8001,736 20 MNOK16.30.00SAS AB
        
     BorregaardBorregaard- 0.54 %- 0.8 NOK 147.4 144,8150,0 144.8 / 150 148,8147,0 19 MNOK16.30.00Borregaard
        
     EverfuelEverfuel+ 2.14 %+ 3.2 NOK 153 146,00155,00 146 / 155 154,00145,00 19 MNOK17.15.03Everfuel
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 2.3 %+ 1.6 NOK 71.2 68,471,6 68.4 / 71.6 71,868,4 19 MNOK17.15.02ArcticZymes Technologies
        
     BerGenBioBerGenBio- 2.02 %- 0.75 NOK 36.3 36,1036,30 36.1 / 36.3 37,2535,65 17 MNOK17.15.02BerGenBio
        
     MPC Container ShipsMPC Container Ships- 4.01 %- 0.24 NOK 5.74 5,685,94 5.68 / 5.94 5,965,74 17 MNOK16.30.00MPC Container Ships
        
     B2HoldingB2Holding- 0.65 %- 0.05 NOK 7.63 7,607,94 7.6 / 7.94 7,917,62 17 MNOK17.15.03B2Holding
        
     Hunter GroupHunter Group- 2.92 %- 0.105 NOK 3.495 3,4953,540 3.495 / 3.54 3,5703,490 16 MNOK17.15.02Hunter Group
        
     Crayon Group HoldingCrayon Group Holding 0 % 0 NOK 120 119,0125,0 119 / 125 124,0119,2 16 MNOK16.30.00Crayon Group Holding
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 1.1 %- 1.05 NOK 94.55 94,0096,80 94 / 96.8 95,9094,45 14 MNOK16.30.00SpareBank 1 SR-Bank
        
     IDEX BiometricsIDEX Biometrics- 6.8 %- 0.185 NOK 2.535 2,5002,600 2.5 / 2.6 2,7402,505 14 MNOK17.15.02IDEX Biometrics
        
     Kongsberg GruppenKongsberg Gruppen- 1.13 %- 2 NOK 174.6 173,0177,0 173 / 177 176,0174,4 14 MNOK16.40.00Kongsberg Gruppen
        
     PhotocurePhotocure- 2.68 %- 2.8 NOK 101.6 100,4102,8 100.4 / 102.8 104,0101,2 13 MNOK16.30.00Photocure
        
     MagnoraMagnora+ 4.68 %+ 1.1 NOK 24.6 24,626,8 24.6 / 26.8 26,223,9 13 MNOK17.15.01Magnora
        
     Aker BioMarineAker BioMarine 0 % 0 NOK 120 119,00125,60 119 / 125.6 125,40120,00 13 MNOK16.30.00Aker BioMarine
        
     Borr DrillingBorr Drilling- 1.68 %- 0.13 NOK 7.6 7,2807,700 7.28 / 7.7 7,7957,515 13 MNOK16.30.00Borr Drilling
        
     VeidekkeVeidekke- 2.55 %- 2.8 NOK 107.2 105,0109,0 105 / 109 110,0106,4 12 MNOK17.15.01Veidekke
        
     Atlantic SapphireAtlantic Sapphire- 1.09 %- 1.5 NOK 135.5 135,0140,0 135 / 140 139,5135,5 12 MNOK17.15.00Atlantic Sapphire
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.06 %+ 0.8 NOK 76 72,077,0 72 / 77 76,975,2 11 MNOK16.30.00SpareBank 1 Nord-Norge
        
     HydrogenProHydrogenPro- 4.69 %- 3 NOK 61 58,7562,50 58.75 / 62.5 64,0060,00 11 MNOK16.30.00HydrogenPro
        
     AsetekAsetek- 6.57 %- 8.2 NOK 116.6 114,0123,8 114 / 123.8 124,2113,2 11 MNOK16.40.00Asetek
        
     Odfjell DrillingOdfjell Drilling- 1.74 %- 0.32 NOK 18.04 17,4018,84 17.4 / 18.84 18,5017,90 10 MNOK17.15.01Odfjell Drilling
        
     Cloudberry Clean EnergyCloudberry Clean Energy+ 3.14 %+ 0.5 NOK 16.4 16,00016,600 16 / 16.6 16,80016,020 9.9 MNOK16.30.00Cloudberry Clean Energy
        
     SbankenSbanken+ 2.61 %+ 1.8 NOK 70.8 68,471,5 68.4 / 71.5 71,168,5 9.8 MNOK16.30.00Sbanken
        
     SpareBank 1 SMNSpareBank 1 SMN- 0.4 %- 0.4 NOK 100.6 100,0101,8 100 / 101.8 101,6100,4 9.8 MNOK16.30.00SpareBank 1 SMN
        
     VaccibodyVaccibody- 1.41 %- 1 NOK 70 69,0072,75 69 / 72.75 73,0069,32 9.6 MNOK17.15.02Vaccibody
        
     Xplora TechnologiesXplora Technologies- 3.64 %- 1 NOK 26.5 23,10528,480 23.105 / 28.48 29,80025,600 9.5 MNOK16.30.00Xplora Technologies
        
     TECO 2030TECO 2030- 6.98 %- 5.25 NOK 70 65,5079,00 65.5 / 79 76,5069,50 9.2 MNOK16.30.00TECO 2030
        
     PGSPGS- 4.09 %- 0.202 NOK 4.734 4,7004,936 4.7 / 4.936 4,8914,714 9.2 MNOK17.15.02PGS
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 0.07 %+ 0.05 NOK 74.6 73,0076,50 73 / 76.5 75,6074,30 9.1 MNOK16.30.00Norwegian Finans Holding
        
     VowVow- 3.67 %- 1.5 NOK 39.4 39,1041,05 39.1 / 41.05 40,9039,15 8.9 MNOK16.30.00Vow
        
     Stolt-NielsenStolt-Nielsen- 4.44 %- 5.6 NOK 120.4 120,4130,0 120.4 / 130 125,8120,0 8.8 MNOK16.30.00Stolt-Nielsen
        
     KitronKitron 0 % 0 NOK 16.34 16,3416,90 16.34 / 16.9 16,7816,34 8.6 MNOK16.30.00Kitron
        
     Link Mobility Group HoldingLink Mobility Group Holding- 1.59 %- 0.805 NOK 49.795 49,00050,00 49 / 50 51,4849,795 8.6 MNOK16.30.00Link Mobility Group Holding
        
     Thin Film ElectronicsThin Film Electronics- 5.47 %- 0.035 NOK 0.605 0,57000,6490 0.57 / 0.649 0,64800,5950 8.4 MNOK17.15.01Thin Film Electronics
        
     Mercell HoldingMercell Holding+ 5.8 %+ 0.58 NOK 10.58 10,24010,790 10.24 / 10.79 10,79810,222 7.8 MNOK16.39.35Mercell Holding
        
     Hafnia LimitedHafnia Limited- 1.54 %- 0.24 NOK 15.3 15,0215,82 15.02 / 15.82 15,4415,04 7.7 MNOK17.15.01Hafnia Limited
        
     Cadeler A/SCadeler A/S- 2.29 %- 0.74 NOK 31.51 30,20032,000 30.2 / 32 31,90030,700 7.5 MNOK16.30.00Cadeler A/S
        
     AteaAtea- 0.49 %- 0.6 NOK 122 120,8122,4 120.8 / 122.4 122,2121,0 6.5 MNOK16.30.00Atea
        
     KidKid- 1.5 %- 1.4 NOK 92 91,295,6 91.2 / 95.6 94,291,8 6.2 MNOK16.30.00Kid
        
     AegaAega+ 3.7 %+ 0.14 NOK 3.92 3,804,36 3.8 / 4.36 4,423,80 6.2 MNOK16.30.00Aega
        
     BW Energy LimitedBW Energy Limited- 5.4 %- 1.68 NOK 29.42 25,0031,00 25 / 31 30,4629,40 6.1 MNOK17.15.00BW Energy Limited
        
     Arendals FossekompaniArendals Fossekompani- 1.05 %- 2 NOK 188 183193 183 / 193 192188 5.9 MNOK17.15.02Arendals Fossekompani