Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 172 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Nokia CorporationNokia Corporation- 0.89 %- 0.03 EUR 3.3525 3,35253,3525 3.3525 / 3.3525 3,38153,3025 78 MEUR18.00.00Nokia Corporation
        
     KONE CorporationKONE Corporation+ 1.05 %+ 0.68 EUR 65.6 65,6065,60 65.6 / 65.6 65,7264,74 71 MEUR18.00.00KONE Corporation
        
     Neste CorporationNeste Corporation- 2.96 %- 1.84 EUR 60.42 60,4260,42 60.42 / 60.42 62,2259,92 55 MEUR18.00.00Neste Corporation
        
     Fortum CorporationFortum Corporation- 2.36 %- 0.51 EUR 21.12 21,1221,12 21.12 / 21.12 21,7521,00 45 MEUR18.00.00Fortum Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 0.74 %- 0.23 EUR 30.67 30,6730,67 30.67 / 30.67 31,2630,35 45 MEUR18.00.00UPM-Kymmene Corporation
        
     Stora Enso Oyj RStora Enso Oyj R- 1.09 %- 0.175 EUR 15.83 15,83015,830 15.83 / 15.83 16,15015,645 25 MEUR18.00.00Stora Enso Oyj R
        
     Sampo Plc ASampo Plc A- 0.28 %- 0.1 EUR 35 35,0035,00 35 / 35 35,1834,70 22 MEUR18.00.00Sampo Plc A
        
     Nordea Bank AbpNordea Bank Abp- 1.06 %- 0.075 EUR 6.981 6,9816,981 6.981 / 6.981 7,0936,939 22 MEUR18.00.00Nordea Bank Abp
        
     Metso Outotec OyjMetso Outotec Oyj+ 0.06 %+ 0.005 EUR 8.72 8,7208,720 8.72 / 8.72 8,8808,650 21 MEUR18.00.00Metso Outotec Oyj
        
     Elisa CorporationElisa Corporation+ 1.69 %+ 0.77 EUR 46.35 46,3546,35 46.35 / 46.35 46,3845,33 20 MEUR18.00.00Elisa Corporation
        
     Outokumpu OyjOutokumpu Oyj- 0.06 %- 0.002 EUR 3.455 3,4553,455 3.455 / 3.455 3,5623,450 19 MEUR18.00.00Outokumpu Oyj
        
     Wärtsilä CorporationWärtsilä Corporation- 2.52 %- 0.226 EUR 8.752 8,7528,752 8.752 / 8.752 9,0468,674 19 MEUR18.00.00Wärtsilä Corporation
        
     Orion Corporation BOrion Corporation B+ 2.54 %+ 0.97 EUR 39.15 39,1539,15 39.15 / 39.15 39,3538,14 16 MEUR18.00.00Orion Corporation B
        
     Nokian Tyres PlcNokian Tyres Plc- 1.57 %- 0.48 EUR 30.01 30,0130,01 30.01 / 30.01 30,8029,96 15 MEUR18.00.00Nokian Tyres Plc
        
     Kesko Corporation BKesko Corporation B- 0.84 %- 0.18 EUR 21.16 21,1621,16 21.16 / 21.16 21,4221,04 12 MEUR18.00.00Kesko Corporation B
        
     Tikkurila OyjTikkurila Oyj- 0.71 %- 0.2 EUR 27.95 27,9527,95 27.95 / 27.95 28,2527,85 11 MEUR18.00.00Tikkurila Oyj
        
     Valmet CorporationValmet Corporation- 0.36 %- 0.09 EUR 24.71 24,7124,71 24.71 / 24.71 24,8724,64 9.8 MEUR18.00.00Valmet Corporation
        
     Huhtamäki OyjHuhtamäki Oyj- 1.7 %- 0.72 EUR 41.54 41,5441,54 41.54 / 41.54 42,2641,14 9.8 MEUR18.00.00Huhtamäki Oyj
        
     TietoEVRY CorporationTietoEVRY Corporation- 2.17 %- 0.6 EUR 27.06 27,0627,06 27.06 / 27.06 27,6827,02 8.3 MEUR18.00.00TietoEVRY Corporation
        
     Cargotec OyjCargotec Oyj- 2.09 %- 0.74 EUR 34.6 34,6034,60 34.6 / 34.6 35,6434,44 6.6 MEUR18.00.00Cargotec Oyj
        
     Kojamo PlcKojamo Plc+ 0.22 %+ 0.04 EUR 18.16 18,1618,16 18.16 / 18.16 18,2018,00 5.4 MEUR18.00.00Kojamo Plc
        
     Telia Company ABTelia Company AB+ 0.12 %+ 0.004 EUR 3.442 3,4423,442 3.442 / 3.442 3,4513,419 5.2 MEUR18.00.00Telia Company AB
        
     Metsä Board Oyj BMetsä Board Oyj B- 1.35 %- 0.12 EUR 8.78 8,7808,780 8.78 / 8.78 8,9808,760 4.9 MEUR18.00.00Metsä Board Oyj B
        
     Finnair OyjFinnair Oyj- 0.95 %- 0.0065 EUR 0.6795 0,67950,6795 0.6795 / 0.6795 0,70450,6785 4.4 MEUR18.00.00Finnair Oyj
        
     Qt Group OyjQt Group Oyj- 5.28 %- 3.2 EUR 57.4 57,4057,40 57.4 / 57.4 60,6057,40 4.1 MEUR18.00.00Qt Group Oyj
        
     Konecranes PlcKonecranes Plc- 1.65 %- 0.5 EUR 29.74 29,7429,74 29.74 / 29.74 30,6029,60 3.6 MEUR18.00.00Konecranes Plc
        
     Neles CorporationNeles Corporation- 0.33 %- 0.035 EUR 10.565 10,56510,565 10.565 / 10.565 10,80010,565 3.3 MEUR18.00.00Neles Corporation
        
     Suominen OyjSuominen Oyj+ 0.38 %+ 0.02 EUR 5.22 5,225,22 5.22 / 5.22 5,305,16 3.0 MEUR18.00.00Suominen Oyj
        
     Kemira OyjKemira Oyj+ 0.14 %+ 0.02 EUR 13.96 13,9613,96 13.96 / 13.96 13,9613,77 3.0 MEUR18.00.00Kemira Oyj
        
     Tokmanni Group OyjTokmanni Group Oyj 0 % 0 EUR 15.56 15,5615,56 15.56 / 15.56 15,8215,42 2.8 MEUR18.00.00Tokmanni Group Oyj
        
     Altia PlcAltia Plc+ 1.41 %+ 0.14 EUR 10.04 10,0410,04 10.04 / 10.04 10,109,93 2.6 MEUR18.00.00Altia Plc
        
     Admicom OyjAdmicom Oyj- 5.95 %- 7.5 EUR 118.5 118,50118,50 118.5 / 118.5 129,50113,50 2.5 MEUR18.00.00Admicom Oyj
        
     Uponor OyjUponor Oyj+ 1.05 %+ 0.2 EUR 19.3 19,3019,30 19.3 / 19.3 19,4818,86 2.2 MEUR18.00.00Uponor Oyj
        
     YIT CorporationYIT Corporation+ 0.46 %+ 0.022 EUR 4.85 4,8504,850 4.85 / 4.85 4,8744,820 2.0 MEUR18.00.00YIT Corporation
        
     Caverion OyjCaverion Oyj- 0.66 %- 0.04 EUR 6.03 6,036,03 6.03 / 6.03 6,065,98 1.5 MEUR18.00.00Caverion Oyj
        
     Harvia PlcHarvia Plc- 0.43 %- 0.1 EUR 23 23,0023,00 23 / 23 23,3022,90 1.4 MEUR18.00.00Harvia Plc
        
     SSAB AB ser. BSSAB AB ser. B- 2.44 %- 0.066 EUR 2.643 2,6432,643 2.643 / 2.643 2,7142,621 1.3 MEUR18.00.00SSAB AB ser. B
        
     Sanoma CorporationSanoma Corporation- 0.28 %- 0.04 EUR 14.46 14,4614,46 14.46 / 14.46 14,5014,30 1.1 MEUR18.00.00Sanoma Corporation
        
     Citycon OyjCitycon Oyj+ 0.38 %+ 0.03 EUR 7.9 7,907,90 7.9 / 7.9 7,947,84 1.1 MEUR18.00.00Citycon Oyj
        
     Musti Group PlcMusti Group Plc- 1.65 %- 0.42 EUR 24.98 24,9824,98 24.98 / 24.98 25,9224,60 1.1 MEUR18.00.00Musti Group Plc
        
     Revenio Group CorporationRevenio Group Corporation- 3.27 %- 1.65 EUR 48.85 48,8548,85 48.85 / 48.85 50,2048,85 1.1 MEUR18.00.00Revenio Group Corporation
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc- 0.78 %- 0.12 EUR 15.3 15,3015,30 15.3 / 15.3 15,5015,24 1.0 MEUR18.00.00Lassila & Tikanoja Plc
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.66 %+ 0.12 EUR 18.2 18,2018,20 18.2 / 18.2 18,2017,98 0.9 MEUR18.00.00Ahlstrom-Munksjö Oyj
        
     Robit OyjRobit Oyj+ 10.88 %+ 0.48 EUR 4.89 4,894,89 4.89 / 4.89 4,954,35 0.8 MEUR18.00.00Robit Oyj
        
     Kamux CorporationKamux Corporation- 1.72 %- 0.24 EUR 13.68 13,6813,68 13.68 / 13.68 14,0413,54 0.8 MEUR18.00.00Kamux Corporation
        
     Pihlajalinna OyjPihlajalinna Oyj- 0.21 %- 0.02 EUR 9.6 9,609,60 9.6 / 9.6 9,689,52 0.8 MEUR18.00.00Pihlajalinna Oyj
        
     Rovio Entertainment CorporationRovio Entertainment Corporation- 0.15 %- 0.01 EUR 6.54 6,5406,540 6.54 / 6.54 6,5656,465 0.8 MEUR18.00.00Rovio Entertainment Corporation
        
     Gofore PlcGofore Plc- 7.85 %- 1.5 EUR 17.6 17,5517,60 17.55 / 17.6 18,7017,35 0.7 MEUR18.00.00Gofore Plc
        
     LeadDesk OyjLeadDesk Oyj+ 2.56 %+ 0.8 EUR 32 32,0032,00 32 / 32 32,0030,80 0.6 MEUR18.00.00LeadDesk Oyj
        
     Aktia Bank PlcAktia Bank Plc- 1.92 %- 0.19 EUR 9.7 9,709,70 9.7 / 9.7 9,899,63 0.6 MEUR18.00.00Aktia Bank Plc
        
     Kesko Corporation AKesko Corporation A- 1.54 %- 0.31 EUR 19.84 19,8419,84 19.84 / 19.84 20,1519,82 0.6 MEUR18.00.00Kesko Corporation A
        
     Talenom OyjTalenom Oyj- 3.35 %- 0.45 EUR 13 13,0013,00 13 / 13 13,4512,95 0.5 MEUR18.00.00Talenom Oyj
        
     Terveystalo PlcTerveystalo Plc 0 % 0 EUR 10.3 10,3010,30 10.3 / 10.3 10,3410,24 0.5 MEUR18.00.00Terveystalo Plc
        
     Innofactor PlcInnofactor Plc+ 1.57 %+ 0.02 EUR 1.29 1,2901,290 1.29 / 1.29 1,3301,285 0.4 MEUR18.00.00Innofactor Plc
        
     Olvi Plc AOlvi Plc A- 1.94 %- 0.9 EUR 45.5 45,5045,50 45.5 / 45.5 47,5045,50 0.4 MEUR18.00.00Olvi Plc A
        
     Bilot OyjBilot Oyj+ 6.79 %+ 0.6 EUR 9.44 9,389,44 9.38 / 9.44 9,849,09 0.3 MEUR18.00.00Bilot Oyj
        
     Aspocomp Group PlcAspocomp Group Plc- 5.5 %- 0.23 EUR 3.95 3,953,95 3.95 / 3.95 4,263,89 0.3 MEUR18.00.00Aspocomp Group Plc
        
     Evli Pankki OyjEvli Pankki Oyj+ 1.82 %+ 0.25 EUR 13.95 13,9014,00 13.9 / 14 14,8013,80 0.3 MEUR18.00.00Evli Pankki Oyj
        
     Sievi Capital plcSievi Capital plc- 0.88 %- 0.01 EUR 1.12 1,1201,120 1.12 / 1.12 1,1351,120 0.3 MEUR18.00.00Sievi Capital plc
        
     Fiskars CorporationFiskars Corporation- 1.77 %- 0.28 EUR 15.54 15,5415,54 15.54 / 15.54 15,9615,54 0.3 MEUR18.00.00Fiskars Corporation
        
     Vaisala Corporation AVaisala Corporation A- 2.32 %- 0.95 EUR 40.05 40,0540,05 40.05 / 40.05 41,9039,80 0.3 MEUR18.00.00Vaisala Corporation A
        
     Nanoform Finland OyjNanoform Finland Oyj- 4.94 %- 0.325 EUR 6.26 6,2606,260 6.26 / 6.26 6,6006,105 0.3 MEUR18.00.00Nanoform Finland Oyj
        
     Basware CorporationBasware Corporation- 0.12 %- 0.05 EUR 41.95 41,9541,95 41.95 / 41.95 42,1041,60 0.3 MEUR18.00.00Basware Corporation
        
     Sotkamo Silver ABSotkamo Silver AB- 0.3 %- 0.001 EUR 0.333 0,33300,3330 0.333 / 0.333 0,34250,3330 0.3 MEUR18.00.00Sotkamo Silver AB
        
     Lehto Group OyjLehto Group Oyj- 1.78 %- 0.024 EUR 1.322 1,3221,322 1.322 / 1.322 1,3601,310 0.3 MEUR18.00.00Lehto Group Oyj
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj- 1.36 %- 0.1 EUR 7.24 7,247,24 7.24 / 7.24 7,347,22 0.3 MEUR18.00.00Verkkokauppa.com Oyj
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 0.28 %+ 0.1 EUR 36.2 36,2036,20 36.2 / 36.2 36,9036,20 0.3 MEUR18.00.00Remedy Entertainment Oyj
        
     Marimekko CorporationMarimekko Corporation- 3.46 %- 1.7 EUR 47.45 47,4547,45 47.45 / 47.45 49,5047,45 0.2 MEUR18.00.00Marimekko Corporation
        
     Bittium CorporationBittium Corporation- 0.17 %- 0.01 EUR 5.88 5,885,88 5.88 / 5.88 5,925,86 0.2 MEUR18.00.00Bittium Corporation
        
     Enento Group OyjEnento Group Oyj+ 0.6 %+ 0.2 EUR 33.8 33,8033,80 33.8 / 33.8 34,0033,10 0.2 MEUR18.00.00Enento Group Oyj
        
     HKScan Oyj AHKScan Oyj A- 0.5 %- 0.01 EUR 1.99 1,9841,994 1.984 / 1.994 2,0401,974 0.2 MEUR18.00.00HKScan Oyj A
        
     Exel Composites PlcExel Composites Plc+ 3.44 %+ 0.28 EUR 8.42 8,308,42 8.3 / 8.42 8,508,12 0.2 MEUR18.00.00Exel Composites Plc
        
     Orion Corporation AOrion Corporation A+ 2.89 %+ 1.1 EUR 39.1 39,1039,10 39.1 / 39.1 39,2538,15 0.2 MEUR18.00.00Orion Corporation A
        
     Fellow Finance PlcFellow Finance Plc- 0.7 %- 0.02 EUR 2.85 2,822,85 2.82 / 2.85 2,952,75 0.2 MEUR18.00.00Fellow Finance Plc
        
     eQ OyjeQ Oyj+ 3.18 %+ 0.55 EUR 17.85 17,8517,85 17.85 / 17.85 17,8517,50 0.2 MEUR18.00.00eQ Oyj
        
     F-Secure CorporationF-Secure Corporation+ 1.03 %+ 0.04 EUR 3.915 3,9153,915 3.915 / 3.915 3,9503,815 0.2 MEUR18.00.00F-Secure Corporation
        
     CapMan PlcCapMan Plc- 0.42 %- 0.01 EUR 2.375 2,3652,370 2.365 / 2.37 2,3802,355 0.2 MEUR18.00.00CapMan Plc
        
     Oriola Corporation BOriola Corporation B+ 0.45 %+ 0.009 EUR 2.005 2,0052,005 2.005 / 2.005 2,0101,988 0.2 MEUR18.00.00Oriola Corporation B
        
     Detection Technology OyjDetection Technology Oyj- 3.7 %- 1 EUR 26 25,9026,00 25.9 / 26 27,8025,70 0.2 MEUR18.00.00Detection Technology Oyj
        
     Etteplan OyjEtteplan Oyj- 3.81 %- 0.6 EUR 15.15 15,1515,15 15.15 / 15.15 15,6515,05 0.2 MEUR18.00.00Etteplan Oyj
        
     Vincit OyjVincit Oyj+ 0.28 %+ 0.02 EUR 7.22 7,227,22 7.22 / 7.22 7,347,20 0.2 MEUR18.00.00Vincit Oyj
        
     Bank of Åland Plc BBank of Åland Plc B- 0.94 %- 0.2 EUR 21.1 21,1021,20 21.1 / 21.2 21,3021,00 0.2 MEUR18.00.00Bank of Åland Plc B
        
     Viafin Service OyjViafin Service Oyj 0 % 0 EUR 17.2 17,2017,20 17.2 / 17.2 17,3016,90 0.2 MEUR18.00.00Viafin Service Oyj
        
     Taaleri OyjTaaleri Oyj- 0.99 %- 0.08 EUR 8.04 7,988,02 7.98 / 8.02 8,147,94 0.2 MEUR18.00.00Taaleri Oyj
        
     Stora Enso Oyj AStora Enso Oyj A- 0.31 %- 0.05 EUR 16.1 16,1016,10 16.1 / 16.1 16,3515,80 0.2 MEUR18.00.00Stora Enso Oyj A
        
     Efecte PlcEfecte Plc- 0.81 %- 0.1 EUR 12.3 12,2012,50 12.2 / 12.5 12,5012,30 0.1 MEUR18.00.00Efecte Plc
        
     Oma Säästöpankki OyjOma Säästöpankki Oyj- 2.3 %- 0.25 EUR 10.6 10,5510,60 10.55 / 10.6 10,8510,60 0.1 MEUR18.00.00Oma Säästöpankki Oyj
        
     Tecnotree CorporationTecnotree Corporation- 2.44 %- 0.018 EUR 0.72 0,7200,720 0.72 / 0.72 0,7420,720 0.1 MEUR18.00.00Tecnotree Corporation
        
     NoHo Partners OyjNoHo Partners Oyj- 0.54 %- 0.04 EUR 7.34 7,347,34 7.34 / 7.34 7,447,24 0.1 MEUR18.00.00NoHo Partners Oyj
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy- 0.64 %- 0.02 EUR 3.1 3,053,10 3.05 / 3.1 3,193,06 0.1 MEUR18.00.00Faron Pharmaceuticals Oy
        
     Consti PlcConsti Plc+ 1.66 %+ 0.16 EUR 9.8 9,829,84 9.82 / 9.84 9,849,62 0.1 MEUR18.00.00Consti Plc
        
     Apetit PlcApetit Plc- 1.89 %- 0.25 EUR 12.95 12,9512,95 12.95 / 12.95 13,2012,75 0.1 MEUR18.00.00Apetit Plc
        
     SRV Group PlcSRV Group Plc+ 0.36 %+ 0.002 EUR 0.554 0,5540,554 0.554 / 0.554 0,5600,548 0.1 MEUR18.00.00SRV Group Plc
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake+ 0.15 %+ 0.005 EUR 3.375 3,3753,375 3.375 / 3.375 3,3903,360 0.1 MEUR18.00.00Raisio Plc Vaihto-osake
        
     Digia PlcDigia Plc- 2.09 %- 0.16 EUR 7.48 7,487,48 7.48 / 7.48 7,687,42 0.1 MEUR18.00.00Digia Plc
        
     Titanium OyjTitanium Oyj+ 1.11 %+ 0.15 EUR 13.7 13,7013,70 13.7 / 13.7 13,8513,60 0 MEUR18.00.00Titanium Oyj
        
     Enersense International OyjEnersense International Oyj- 1.26 %- 0.1 EUR 7.85 7,707,85 7.7 / 7.85 8,007,70 0 MEUR18.00.00Enersense International Oyj
        
     Atria Plc AAtria Plc A- 0.76 %- 0.08 EUR 10.48 10,4810,48 10.48 / 10.48 10,5210,36 0 MEUR18.00.00Atria Plc A
        
     Aspo PlcAspo Plc- 0.46 %- 0.04 EUR 8.62 8,628,62 8.62 / 8.62 8,708,54 0 MEUR18.00.00Aspo Plc
        
     Next Games OyjNext Games Oyj- 1.27 %- 0.03 EUR 2.33 2,332,33 2.33 / 2.33 2,392,33 0 MEUR18.00.00Next Games Oyj