Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 173 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Vestas Wind Systems A/SVestas Wind Systems A/S- 5.74 %- 83 DKK 1363 1 363,001 363,00 1363 / 1363 1 430,001 350,00 1496 MDKK17.20.00Vestas Wind Systems A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 1.23 %+ 5.4 DKK 442.65 442,65442,65 442.65 / 442.65 445,00436,20 1092 MDKK17.20.00Novo Nordisk B A/S
        
     Ørsted A/SØrsted A/S- 1.39 %- 16.5 DKK 1171.5 1 171,501 171,50 1171.5 / 1171.5 1 207,001 163,00 731 MDKK17.20.00Ørsted A/S
        
     Genmab A/SGenmab A/S+ 0.94 %+ 25 DKK 2687 2 6872 687 2687 / 2687 2 7012 649 615 MDKK17.20.00Genmab A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 1.53 %- 230 DKK 14845 14 84514 845 14845 / 14845 15 40014 835 541 MDKK17.57.27A.P. Møller - Mærsk B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 1.75 %- 17.5 DKK 983 983,00983,00 983 / 983 1 002,00981,40 397 MDKK17.20.00DSV Panalpina A/S
        
     Danske Bank A/SDanske Bank A/S- 1.96 %- 2.2 DKK 109.9 109,90109,90 109.9 / 109.9 113,55109,75 348 MDKK17.20.00Danske Bank A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 2.05 %- 11.8 DKK 564 564,00564,00 564 / 564 580,00555,20 317 MDKK17.20.00Chr. Hansen Holding A/S
        
     Coloplast B A/SColoplast B A/S+ 0.54 %+ 4.8 DKK 892.2 892,20892,20 892.2 / 892.2 892,20882,80 309 MDKK17.20.00Coloplast B A/S
        
     Ambu A/SAmbu A/S+ 4.38 %+ 10.9 DKK 259.6 259,60259,60 259.6 / 259.6 259,80249,20 308 MDKK17.20.00Ambu A/S
        
     Pandora A/SPandora A/S- 0.52 %- 3.2 DKK 613 613,00613,00 613 / 613 623,00607,20 207 MDKK17.20.00Pandora A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.2 %+ 1.8 DKK 922.8 922,80922,80 922.8 / 922.8 926,80917,40 170 MDKK17.20.00Carlsberg B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 0.72 %- 100 DKK 13760 13 76013 760 13760 / 13760 14 12013 700 165 MDKK17.54.06A.P. Møller - Mærsk A A/S
        
     Novozymes B A/SNovozymes B A/S- 2.21 %- 7.9 DKK 348.9 348,90348,90 348.9 / 348.9 357,60348,40 156 MDKK17.20.00Novozymes B A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 3.57 %+ 7.8 DKK 226.3 226,30226,30 226.3 / 226.3 228,30214,40 153 MDKK17.20.00FLSmidth & Co. A/S
        
     Rockwool International B A/SRockwool International B A/S- 3.66 %- 90 DKK 2370 2 3702 370 2370 / 2370 2 4482 326 141 MDKK17.20.00Rockwool International B A/S
        
     GN Store Nord A/SGN Store Nord A/S- 0.94 %- 4.4 DKK 464.5 464,50464,50 464.5 / 464.5 468,90461,10 141 MDKK17.20.00GN Store Nord A/S
        
     ISS A/SISS A/S- 2.78 %- 2.9 DKK 101.5 101,50101,50 101.5 / 101.5 105,30100,70 124 MDKK17.20.00ISS A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 0.65 %+ 1.4 DKK 215.2 215,20215,20 215.2 / 215.2 217,00212,20 105 MDKK17.20.00Bavarian Nordic A/S
        
     SimCorp A/SSimCorp A/S- 1.53 %- 13 DKK 835.5 835,50835,50 835.5 / 835.5 849,00830,00 101 MDKK17.20.00SimCorp A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 1 %- 6.4 DKK 631 631,00631,00 631 / 631 638,60625,80 89 MDKK17.20.00Royal UNIBREW A/S
        
     Demant A/SDemant A/S- 1.35 %- 3.1 DKK 227.2 227,20227,20 227.2 / 227.2 231,10226,90 87 MDKK17.20.00Demant A/S
        
     Tryg A/STryg A/S+ 0.4 %+ 0.8 DKK 198.8 198,80198,80 198.8 / 198.8 198,80196,10 83 MDKK17.20.00Tryg A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.14 %+ 0.3 DKK 222.1 222,10222,10 222.1 / 222.1 223,00219,90 81 MDKK17.20.00H. Lundbeck A/S
        
     NKT A/SNKT A/S- 4.36 %- 12 DKK 263.2 263,20263,20 263.2 / 263.2 275,60259,80 64 MDKK17.20.00NKT A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.17 %- 2.9 DKK 244.6 244,60244,60 244.6 / 244.6 250,70244,60 63 MDKK17.20.00Jyske Bank A/S
        
     Netcompany Group A/SNetcompany Group A/S- 2.3 %- 14 DKK 594 594,00594,00 594 / 594 612,00594,00 61 MDKK17.20.00Netcompany Group A/S
        
     Topdanmark A/STopdanmark A/S- 1.05 %- 3 DKK 283.2 283,20283,20 283.2 / 283.2 286,20281,20 38 MDKK17.20.00Topdanmark A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S- 6.49 %- 2.22 DKK 31.98 31,9831,98 31.98 / 31.98 34,0031,80 35 MDKK17.20.00Bang & Olufsen A/S
        
     Orphazyme A/SOrphazyme A/S+ 2.43 %+ 1.9 DKK 80.2 80,2080,20 80.2 / 80.2 81,6078,10 32 MDKK17.20.00Orphazyme A/S
        
     ChemoMetec A/SChemoMetec A/S- 4.49 %- 25 DKK 532 532532 532 / 532 556529 31 MDKK17.20.00ChemoMetec A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.96 %- 0.5 DKK 51.79 51,7951,79 51.79 / 51.79 52,7251,63 31 MDKK17.20.00Nordea Bank Abp
        
     DFDS A/SDFDS A/S- 2.05 %- 5.8 DKK 276.6 276,60276,60 276.6 / 276.6 281,20274,80 31 MDKK17.20.00DFDS A/S
        
     G4S plcG4S plc- 1.37 %- 0.3 DKK 21.55 21,5521,55 21.55 / 21.55 21,7021,25 29 MDKK17.20.00G4S plc
        
     cBrain A/ScBrain A/S- 5.34 %- 13 DKK 230.5 230,50230,50 230.5 / 230.5 248,00226,00 29 MDKK17.20.00cBrain A/S
        
     Sydbank A/SSydbank A/S- 1.87 %- 2.6 DKK 136.8 136,80136,80 136.8 / 136.8 139,50136,30 26 MDKK17.20.00Sydbank A/S
        
     SAS ABSAS AB- 1.47 %- 0.019 DKK 1.27 1,2701,270 1.27 / 1.27 1,3001,253 24 MDKK17.20.00SAS AB
        
     Matas A/SMatas A/S- 2.78 %- 2.3 DKK 80.5 80,5080,50 80.5 / 80.5 82,5080,30 21 MDKK17.20.00Matas A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 2.78 %- 5.8 DKK 203 203,00203,00 203 / 203 208,20201,60 19 MDKK17.20.00The Drilling Company of 1972 A/S
        
     Zealand Pharma A/SZealand Pharma A/S 0 % 0 DKK 233.8 233,80233,80 233.8 / 233.8 234,80231,00 19 MDKK17.20.00Zealand Pharma A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 2.18 %- 56 DKK 2508 2 5082 508 2508 / 2508 2 5642 492 18 MDKK17.20.00ALK-Abelló B A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 0.9 %+ 1 DKK 112 112,00112,00 112 / 112 112,30110,70 16 MDKK17.20.00Scandinavian Tobacco Group A/S
        
     Boozt ABBoozt AB- 3.85 %- 5 DKK 125 125,00125,00 125 / 125 132,80123,60 14 MDKK17.20.00Boozt AB
        
     Alm. Brand A/SAlm. Brand A/S- 2.48 %- 1.8 DKK 70.8 70,8070,80 70.8 / 70.8 72,7070,80 13 MDKK17.20.00Alm. Brand A/S
        
     BioPorto A/SBioPorto A/S- 3.05 %- 0.18 DKK 5.72 5,725,72 5.72 / 5.72 5,905,60 11 MDKK17.20.00BioPorto A/S
        
     D/S NordenD/S Norden- 2.13 %- 2.6 DKK 119.4 119,40119,40 119.4 / 119.4 122,20119,20 10.0 MDKK17.20.00D/S Norden
        
     RTX A/SRTX A/S- 2.07 %- 5 DKK 236 236236 236 / 236 243234 7.8 MDKK17.20.00RTX A/S
        
     FluoGuideFluoGuide- 2.56 %- 3 DKK 114 112,0114,0 112 / 114 116,5103,0 7.7 MDKK18.00.00FluoGuide
        
     Schouw & Co. A/SSchouw & Co. A/S- 1.59 %- 10 DKK 618 618618 618 / 618 632616 7.2 MDKK17.20.00Schouw & Co. A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 2.11 %- 1.3 DKK 60.2 60,2060,20 60.2 / 60.2 61,4059,80 6.7 MDKK17.20.00Spar Nord Bank A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 4.22 %- 6.2 DKK 140.6 140,60140,60 140.6 / 140.6 149,80139,20 6.7 MDKK17.20.00Nilfisk Holding A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S- 1.38 %- 8 DKK 573 573573 573 / 573 584570 6.6 MDKK17.20.00Ringkjøbing Landbobank A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 2.87 %- 7 DKK 237 237237 237 / 237 244231 6.0 MDKK17.20.00NTG Nordic Transport Group A/S
        
     TORM plc ATORM plc A- 1.26 %- 0.6 DKK 47.15 47,1547,15 47.15 / 47.15 48,0046,85 5.9 MDKK17.20.00TORM plc A
        
     Solar B A/SSolar B A/S- 3.87 %- 16 DKK 397.5 397,50397,50 397.5 / 397.5 415,00395,50 5.6 MDKK17.20.00Solar B A/S
        
     Össur hf.Össur hf.- 0.97 %- 0.45 DKK 45.9 45,9045,90 45.9 / 45.9 46,5045,60 5.0 MDKK17.20.00Össur hf.
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B+ 0.16 %+ 0.5 DKK 308.5 308,50308,50 308.5 / 308.5 309,00305,50 3.9 MDKK17.20.00Per Aarsleff Holding A/S B
        
     Rockwool International A A/SRockwool International A A/S- 4.86 %- 110 DKK 2155 2 1552 155 2155 / 2155 2 2552 140 3.6 MDKK17.20.00Rockwool International A A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S- 1.2 %- 8 DKK 660 660660 660 / 660 674660 3.2 MDKK17.20.00Brdr. A & O Johansen præf. A/S
        
     North Media A/SNorth Media A/S+ 3.13 %+ 2.4 DKK 79 79,0079,00 79 / 79 80,0076,80 2.8 MDKK17.20.00North Media A/S
        
     Penneo A/SPenneo A/S- 1.73 %- 1.2 DKK 68 68,0068,00 68 / 68 70,9068,00 2.8 MDKK17.20.00Penneo A/S
        
     Jeudan A/SJeudan A/S+ 1.98 %+ 5 DKK 258 258258 258 / 258 264253 2.5 MDKK17.20.00Jeudan A/S
        
     NNIT A/SNNIT A/S- 0.18 %- 0.2 DKK 114 114,00114,00 114 / 114 118,00114,00 2.0 MDKK17.20.00NNIT A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S 0 % 0 DKK 2.765 2,7652,765 2.765 / 2.765 2,7852,745 1.9 MDKK17.20.00Vestjysk Bank A/S
        
     TCM Group A/STCM Group A/S+ 1 %+ 1.5 DKK 151.5 151,50151,50 151.5 / 151.5 153,00149,00 1.6 MDKK17.20.00TCM Group A/S
        
     HusCompagniet A/SHusCompagniet A/S+ 0.91 %+ 1.2 DKK 133.2 133,20133,20 133.2 / 133.2 133,80130,20 1.6 MDKK17.20.00HusCompagniet A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S- 4.19 %- 3 DKK 68.6 68,6068,60 68.6 / 68.6 71,4067,60 1.5 MDKK17.20.00Harboes Bryggeri B A/S
        
     Djurslands Bank A/SDjurslands Bank A/S- 2.04 %- 6 DKK 288 288292 288 / 292 294288 1.5 MDKK17.20.00Djurslands Bank A/S
        
     Columbus A/SColumbus A/S- 0.34 %- 0.04 DKK 11.82 11,8211,82 11.82 / 11.82 11,8611,70 1.4 MDKK17.20.00Columbus A/S
        
     BankNordik P/FBankNordik P/F- 3.42 %- 5.5 DKK 155.5 155,50155,50 155.5 / 155.5 161,00152,00 1.2 MDKK17.20.00BankNordik P/F
        
     Sanistål A/SSanistål A/S- 1.41 %- 1 DKK 70 69,0070,00 69 / 70 73,0069,00 1.2 MDKK17.20.00Sanistål A/S
        
     Astralis Group A/SAstralis Group A/S+ 6.29 %+ 0.28 DKK 4.73 4,734,75 4.73 / 4.75 5,004,47 1.1 MDKK17.20.00Astralis Group A/S
        
     Flügger group A/S BFlügger group A/S B- 3.5 %- 25 DKK 690 690695 690 / 695 730690 1.1 MDKK17.20.00Flügger group A/S B
        
     H+H International A/SH+H International A/S- 1.34 %- 1.8 DKK 132.4 132,40132,40 132.4 / 132.4 135,00132,00 1.0 MDKK17.20.00H+H International A/S
        
     FOM Technologies A/SFOM Technologies A/S- 0.84 %- 0.4 DKK 47.5 47,0048,00 47 / 48 48,8046,25 0.9 MDKK17.20.00FOM Technologies A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S- 1.08 %- 0.02 DKK 1.84 1,8401,840 1.84 / 1.84 1,8551,820 0.9 MDKK17.20.00Agat Ejendomme A/S
        
     AGF A/S BAGF A/S B+ 1.47 %+ 0.01 DKK 0.69 0,6880,690 0.688 / 0.69 0,6940,680 0.9 MDKK17.20.00AGF A/S B
        
     Skjern Bank A/SSkjern Bank A/S- 0.82 %- 0.6 DKK 73 72,2073,00 72.2 / 73 73,8072,00 0.9 MDKK17.20.00Skjern Bank A/S
        
     GreenMobility A/SGreenMobility A/S- 2.78 %- 6 DKK 210 210210 210 / 210 216206 0.9 MDKK17.20.00GreenMobility A/S
        
     DecideAct A/SDecideAct A/S- 2.65 %- 0.5 DKK 18.4 18,4018,60 18.4 / 18.6 19,0018,20 0.9 MDKK17.20.00DecideAct A/S
        
     German High Street Properties A/SGerman High Street Properties A/S- 2.22 %- 3 DKK 132 131132 131 / 132 136132 0.8 MDKK17.20.00German High Street Properties A/S
        
     Rias B A/SRias B A/S 0 % 0 DKK 476 464476 464 / 476 482476 0.8 MDKK17.20.00Rias B A/S
        
     Dataproces Group A/SDataproces Group A/S- 1.88 %- 0.24 DKK 12.5 12,2212,50 12.22 / 12.5 12,9812,50 0.8 MDKK17.20.00Dataproces Group A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S- 1.48 %- 1.4 DKK 93.4 93,4093,60 93.4 / 93.6 94,6093,40 0.8 MDKK17.20.00Sparekassen Sjælland-Fyn A/S
        
     CurasightCurasight- 1.94 %- 0.6 DKK 30.3 30,0030,25 30 / 30.25 31,0029,25 0.7 MDKK18.00.00Curasight
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S 0 % 0 DKK 510 510510 510 / 510 516506 0.7 MDKK17.20.00Brdr.Hartmann A/S
        
     SP Group A/SSP Group A/S- 1.61 %- 5 DKK 306 306306 306 / 306 312306 0.7 MDKK17.20.00SP Group A/S
        
     Carlsberg A A/SCarlsberg A A/S 0 % 0 DKK 998 998998 998 / 998 998992 0.7 MDKK17.20.00Carlsberg A A/S
        
     FirstFarms A/SFirstFarms A/S- 1.56 %- 1 DKK 63 62,8063,40 62.8 / 63.4 63,8061,60 0.7 MDKK17.20.00FirstFarms A/S
        
     STENOCARE A/SSTENOCARE A/S- 2 %- 0.45 DKK 22 22,0022,00 22 / 22 22,9521,80 0.7 MDKK17.20.00STENOCARE A/S
        
     Agillic A/SAgillic A/S- 7.14 %- 1.8 DKK 23.4 23,4023,40 23.4 / 23.4 25,4022,40 0.6 MDKK17.20.00Agillic A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S- 0.84 %- 5 DKK 590 590595 590 / 595 595585 0.6 MDKK17.20.00Grønlandsbanken A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 0.28 %+ 0.2 DKK 71.2 71,2071,20 71.2 / 71.2 72,8071,00 0.6 MDKK17.20.00PARKEN Sport & Entertainment A/S
        
     ViroGates A/SViroGates A/S- 4.88 %- 4 DKK 78 78,0079,00 78 / 79 82,0076,00 0.6 MDKK17.20.00ViroGates A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 2.19 %- 120 DKK 5360 5 3205 360 5320 / 5360 5 4005 300 0.5 MDKK17.20.00Københavns Lufthavne A/S
        
     CessatechCessatech- 4.35 %- 1 DKK 22 21,722,0 21.7 / 22 23,521,5 0.5 MDKK18.00.00Cessatech
        
     Tivoli A/STivoli A/S- 0.84 %- 6 DKK 710 710712 710 / 712 716710 0.5 MDKK17.20.00Tivoli A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd- 0.34 %- 5 DKK 1465 1 4651 475 1465 / 1475 1 4751 450 0.5 MDKK17.20.00United International Enterprises Ltd
        
     Dancann PharmaDancann Pharma- 2.87 %- 0.095 DKK 3.21 3,2103,340 3.21 / 3.34 3,4203,200 0.5 MDKK18.00.00Dancann Pharma
        
     Jutlander Bank A/SJutlander Bank A/S- 0.5 %- 1 DKK 199 198199 198 / 199 204198 0.5 MDKK17.20.00Jutlander Bank A/S