Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3313 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Royal Bank Of CanadaRoyal Bank Of Canada- 0.45 %- 0.48 CAD 107.36 107,36107,44 107.36 / 107.44 107,86106,99 1553 MCAD23.00.00Royal Bank Of Canada
        
     Toronto Dominion BankToronto Dominion Bank- 1.22 %- 0.91 CAD 73.58 73,5073,62 73.5 / 73.62 74,3373,50 387 MCAD23.00.00Toronto Dominion Bank
        
     Bank Of Nova ScotiaBank Of Nova Scotia- 0.83 %- 0.58 CAD 69.4 69,3469,48 69.34 / 69.48 69,6568,95 382 MCAD23.00.00Bank Of Nova Scotia
        
     Enbridge IncEnbridge Inc- 0.36 %- 0.16 CAD 44.16 44,1044,17 44.1 / 44.17 44,2643,71 309 MCAD23.00.00Enbridge Inc
        
     BlackBerry LtdBlackBerry Ltd+ 10.45 %+ 1.69 CAD 17.86 17,7917,88 17.79 / 17.88 18,1615,47 307 MCAD23.00.00BlackBerry Ltd
        
     TC Energy CorporationTC Energy Corporation- 1.47 %- 0.84 CAD 56.39 56,3556,50 56.35 / 56.5 56,8356,16 273 MCAD23.00.00TC Energy Corporation
        
     Bank Of MontrealBank Of Montreal- 0.61 %- 0.6 CAD 97.6 97,6097,62 97.6 / 97.62 97,9697,24 234 MCAD23.00.00Bank Of Montreal
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce- 0.56 %- 0.63 CAD 111.06 111,00111,10 111 / 111.1 111,72110,70 226 MCAD23.00.00Canadian Imperial Bank Of Commerce
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd.- 3.46 %- 16.2 CAD 451.53 450,43455,00 450.43 / 455 466,40440,75 161 MCAD23.00.00Fairfax Financial Holdings, Ltd.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd- 2.06 %- 9.1 CAD 431.71 431,59432,67 431.59 / 432.67 443,00431,59 157 MCAD23.00.00Canadian Pacific Railway Ltd
        
     Shopify IncShopify Inc+ 0.77 %+ 11.69 CAD 1522.54 1 522,311 524,39 1522.31 / 1524.39 1 527,751 497,07 127 MCAD23.00.00Shopify Inc
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc.+ 0.8 %+ 0.3 CAD 37.95 37,8537,96 37.85 / 37.96 38,0037,50 125 MCAD23.00.00Alimentation-Couche Tard, Inc.
        
     Suncor Energy, Inc.Suncor Energy, Inc.- 1.79 %- 0.41 CAD 22.53 22,5222,56 22.52 / 22.56 22,6222,20 124 MCAD23.00.00Suncor Energy, Inc.
        
     Canadian National Railway Co.Canadian National Railway Co.- 0.58 %- 0.8 CAD 136 135,60136,10 135.6 / 136.1 137,70135,55 112 MCAD23.00.00Canadian National Railway Co.
        
     Pembina Pipeline CorporationPembina Pipeline Corporation- 1.23 %- 0.44 CAD 35.33 35,3035,37 35.3 / 35.37 35,5134,79 102 MCAD23.00.00Pembina Pipeline Corporation
        
     Manulife Financial Corp.Manulife Financial Corp.- 0.86 %- 0.21 CAD 24.15 24,1024,15 24.1 / 24.15 24,2724,03 100 MCAD23.00.00Manulife Financial Corp.
        
     BCE IncBCE Inc- 0.51 %- 0.28 CAD 54.74 54,7454,80 54.74 / 54.8 55,2054,71 93 MCAD23.00.00BCE Inc
        
     Fortis Inc.Fortis Inc.- 0.12 %- 0.06 CAD 52.11 52,1152,20 52.11 / 52.2 52,3551,82 89 MCAD23.00.00Fortis Inc.
        
     Barrick Gold Corp.Barrick Gold Corp.- 0.23 %- 0.07 CAD 29.85 29,8129,94 29.81 / 29.94 30,1429,12 89 MCAD23.00.00Barrick Gold Corp.
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.- 0.48 %- 0.15 CAD 30.96 30,9531,00 30.95 / 31 31,1430,30 88 MCAD23.00.00Canadian Natural Resources Ltd.
        
     Nutrien LtdNutrien Ltd- 1.7 %- 1.16 CAD 67.06 67,0567,35 67.05 / 67.35 68,1067,03 79 MCAD23.00.00Nutrien Ltd
        
     Aphria IncAphria Inc+ 2.74 %+ 0.44 CAD 16.47 16,4016,47 16.4 / 16.47 16,5315,37 69 MCAD23.00.00Aphria Inc
        
     National Bank Of CanadaNational Bank Of Canada- 0.22 %- 0.16 CAD 73.55 73,4573,62 73.45 / 73.62 73,9473,34 66 MCAD23.00.00National Bank Of Canada
        
     Power Corp. Of CanadaPower Corp. Of Canada- 1.31 %- 0.41 CAD 30.89 30,8530,97 30.85 / 30.97 31,2430,75 66 MCAD23.00.00Power Corp. Of Canada
        
     Aurora Cannabis IncAurora Cannabis Inc- 3.9 %- 0.55 CAD 13.54 13,5213,57 13.52 / 13.57 13,6313,00 56 MCAD23.00.00Aurora Cannabis Inc
        
     Air Canada Inc.Air Canada Inc.+ 0.27 %+ 0.06 CAD 22.09 22,0922,12 22.09 / 22.12 22,1521,67 56 MCAD23.00.00Air Canada Inc.
        
     Lightspeed POS IncLightspeed POS Inc- 1.06 %- 0.94 CAD 87.88 87,5088,00 87.5 / 88 89,5185,76 55 MCAD23.00.00Lightspeed POS Inc
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.- 0.85 %- 0.52 CAD 60.73 60,6560,73 60.65 / 60.73 61,2260,60 55 MCAD23.00.00Sun Life Financial, Inc.
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares+ 4.76 %+ 2.14 CAD 47.11 47,0047,11 47 / 47.11 47,2643,67 52 MCAD23.00.00Ballard Power Systems, Inc. - Common Shares
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.- 0.27 %- 0.13 CAD 48.91 48,9148,97 48.91 / 48.97 49,2348,51 52 MCAD23.00.00Brookfield Asset Management Inc.
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd- 0.49 %- 0.25 CAD 51.1 51,1051,22 51.1 / 51.22 51,5950,18 50 MCAD23.00.00Kirkland Lake Gold Ltd
        
     Bitcoin Fund (The)Bitcoin Fund (The)+ 3.75 %+ 1.39 USD 38.44 38,4138,49 38.41 / 38.49 39,0937,28 5.9 MUSD23.00.00Bitcoin Fund (The)
        
     Rogers Communications Inc.Rogers Communications Inc.+ 1.32 %+ 0.8 CAD 61.51 61,4361,51 61.43 / 61.51 61,5560,77 48 MCAD23.00.00Rogers Communications Inc.
        
     Intact Financial CorpIntact Financial Corp+ 0.35 %+ 0.5 CAD 145.24 145,00145,50 145 / 145.5 145,56144,00 47 MCAD23.00.00Intact Financial Corp
        
     Element Fleet Management CorpElement Fleet Management Corp- 1.76 %- 0.22 CAD 12.3 12,2912,37 12.29 / 12.37 12,5712,25 45 MCAD23.00.00Element Fleet Management Corp
        
     Franco-Nevada CorporationFranco-Nevada Corporation- 0.04 %- 0.06 CAD 157.07 156,85157,53 156.85 / 157.53 158,61154,30 43 MCAD23.00.00Franco-Nevada Corporation
        
     Dollarama IncDollarama Inc+ 1.52 %+ 0.77 CAD 51.57 51,4751,70 51.47 / 51.7 52,8450,88 41 MCAD23.00.00Dollarama Inc
        
     Cenovus Energy IncCenovus Energy Inc- 3.74 %- 0.29 CAD 7.47 7,477,49 7.47 / 7.49 7,687,39 40 MCAD23.00.00Cenovus Energy Inc
        
     Teck Resources LtdTeck Resources Ltd+ 0.27 %+ 0.07 CAD 26.07 25,8526,09 25.85 / 26.09 26,1025,25 40 MCAD23.00.00Teck Resources Ltd
        
     Constellation Software IncConstellation Software Inc- 0.37 %- 5.96 CAD 1624.05 1 620,941 633,32 1620.94 / 1633.32 1 635,991 598,02 40 MCAD23.00.00Constellation Software Inc
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation+ 4.03 %+ 0.69 CAD 17.8 17,7017,88 17.7 / 17.88 17,8716,22 39 MCAD23.00.00First Majestic Silver Corporation
        
     West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd.+ 0.74 %+ 0.6 CAD 81.25 80,9781,50 80.97 / 81.5 81,9579,00 38 MCAD23.00.00West Fraser Timber Co., Ltd.
        
     Magna International Inc.Magna International Inc.- 0.48 %- 0.47 CAD 96.79 96,5996,85 96.59 / 96.85 97,6496,24 38 MCAD23.00.00Magna International Inc.
        
     Lithium Americas CorpLithium Americas Corp+ 2.73 %+ 0.79 CAD 29.75 29,7529,78 29.75 / 29.78 29,7528,04 38 MCAD23.00.00Lithium Americas Corp
        
     Canopy Growth Corporation -Canopy Growth Corporation -+ 1.51 %+ 0.64 CAD 42.97 42,8743,10 42.87 / 43.1 43,1141,92 38 MCAD23.00.00Canopy Growth Corporation -
        
     Boralex, Inc.Boralex, Inc.+ 1.77 %+ 0.95 CAD 54.72 54,5054,72 54.5 / 54.72 55,0652,98 37 MCAD23.00.00Boralex, Inc.
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp+ 0.55 %+ 0.12 CAD 21.98 21,9622,05 21.96 / 22.05 22,0621,73 35 MCAD23.00.00Algonquin Power & Utilities Corp
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd+ 0.46 %+ 0.41 CAD 89.94 89,5790,10 89.57 / 90.1 90,8487,34 33 MCAD23.00.00Agnico Eagle Mines Ltd
        
     Cae Inc.Cae Inc.- 1.51 %- 0.46 CAD 29.92 29,9030,02 29.9 / 30.02 30,7629,84 31 MCAD23.00.00Cae Inc.
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.+ 0.38 %+ 0.09 CAD 23.54 23,5323,62 23.53 / 23.62 23,7522,72 31 MCAD23.00.00First Quantum Minerals Ltd.
        
     Northland Power Inc.Northland Power Inc.+ 1.02 %+ 0.5 CAD 49.74 49,7049,80 49.7 / 49.8 49,8848,85 29 MCAD23.00.00Northland Power Inc.
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp- 0.27 %- 0.14 CAD 51.47 51,3951,64 51.39 / 51.64 52,0250,15 28 MCAD23.00.00Wheaton Precious Metals Corp
        
     Restaurant Brands International IncRestaurant Brands International Inc- 0.1 %- 0.08 CAD 76.44 76,3876,63 76.38 / 76.63 76,9776,36 28 MCAD23.00.00Restaurant Brands International Inc
        
     Bausch Health Companies IncBausch Health Companies Inc+ 0.62 %+ 0.21 CAD 33.92 33,8534,00 33.85 / 34 34,2732,79 28 MCAD23.00.00Bausch Health Companies Inc
        
     Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units+ 0.84 %+ 0.18 CAD 21.71 21,7121,74 21.71 / 21.74 21,7921,39 28 MCAD23.00.00Brookfield Property Partners L.P. - Limited Partnership Units
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.- 0.85 %- 1.46 CAD 170.88 170,57171,13 170.57 / 171.13 172,62170,21 27 MCAD23.00.00Canadian Tire Corp., Ltd.
        
     Inter Pipeline LtdInter Pipeline Ltd+ 0.3 %+ 0.04 CAD 13.29 13,2813,32 13.28 / 13.32 13,3312,89 27 MCAD23.00.00Inter Pipeline Ltd
        
     Ether Fund (The)Ether Fund (The)+ 7.23 %+ 1.7 USD 25.2 25,2225,32 25.22 / 25.32 25,8323,60 3.3 MUSD23.00.00Ether Fund (The)
        
     Waste Connections IncWaste Connections Inc+ 0.75 %+ 0.98 CAD 131.03 130,63131,30 130.63 / 131.3 132,06130,34 27 MCAD23.00.00Waste Connections Inc
        
     Telus Corp.Telus Corp.+ 0.11 %+ 0.03 CAD 26.44 26,4326,47 26.43 / 26.47 26,4926,33 26 MCAD23.00.00Telus Corp.
        
     CGI IncCGI Inc- 0.38 %- 0.38 CAD 100.53 100,32100,78 100.32 / 100.78 101,2399,92 26 MCAD23.00.00CGI Inc
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.- 0.27 %- 0.17 CAD 63.35 63,3563,40 63.35 / 63.4 63,5463,00 26 MCAD23.00.00Loblaw Cos. Ltd.
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares+ 0.68 %+ 0.7 CAD 103.72 103,45103,95 103.45 / 103.95 104,32103,07 26 MCAD23.00.00Thomson Reuters Corp Ordinary Shares
        
     Kinross Gold Corp.Kinross Gold Corp.- 0.89 %- 0.08 CAD 8.94 8,928,95 8.92 / 8.95 9,058,75 25 MCAD23.00.00Kinross Gold Corp.
        
     Metro IncMetro Inc- 0.52 %- 0.3 CAD 57.06 57,0257,19 57.02 / 57.19 57,6656,99 23 MCAD23.00.00Metro Inc
        
     B2gold CorpB2gold Corp- 1.68 %- 0.11 CAD 6.43 6,426,44 6.42 / 6.44 6,506,32 23 MCAD23.00.00B2gold Corp
        
     George Weston Ltd.George Weston Ltd.- 1.59 %- 1.51 CAD 93.26 93,2693,50 93.26 / 93.5 94,6992,99 22 MCAD23.00.00George Weston Ltd.
        
     AcuityAds Holdings IncAcuityAds Holdings Inc+ 15.6 %+ 2.73 CAD 20.23 20,2220,26 20.22 / 20.26 20,4817,51 22 MCAD23.00.00AcuityAds Holdings Inc
        
     Keyera CorpKeyera Corp- 1.64 %- 0.42 CAD 25.23 25,2325,25 25.23 / 25.25 25,3924,84 22 MCAD23.00.00Keyera Corp
        
     Emera Inc.Emera Inc.+ 0.55 %+ 0.29 CAD 53.25 53,1553,35 53.15 / 53.35 53,4552,82 21 MCAD23.00.00Emera Inc.
        
     Methanex CorporationMethanex Corporation- 1.22 %- 0.57 CAD 46.33 46,1546,46 46.15 / 46.46 47,3145,50 21 MCAD23.00.00Methanex Corporation
        
     Bitcoin Fund (The)Bitcoin Fund (The)+ 4.64 %+ 2.17 CAD 48.95 48,8449,10 48.84 / 49.1 49,7747,34 21 MCAD23.00.00Bitcoin Fund (The)
        
     Empire Co., Ltd.Empire Co., Ltd.- 0.91 %- 0.33 CAD 36.05 36,0436,18 36.04 / 36.18 36,4335,99 20 MCAD23.00.00Empire Co., Ltd.
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust- 0.06 %- 0.01 CAD 17.55 17,5517,58 17.55 / 17.58 17,6117,37 20 MCAD23.00.00RioCan Real Estate Investment Trust
        
     Imperial Oil Ltd.Imperial Oil Ltd.- 2.07 %- 0.54 CAD 25.61 25,5125,63 25.51 / 25.63 25,9525,45 19 MCAD23.00.00Imperial Oil Ltd.
        
     Shaw Communications Inc.Shaw Communications Inc.- 0.89 %- 0.2 CAD 22.27 22,2522,34 22.25 / 22.34 22,5122,24 19 MCAD23.00.00Shaw Communications Inc.
        
     Hydro One LtdHydro One Ltd+ 1.52 %+ 0.45 CAD 30.13 30,0730,14 30.07 / 30.14 30,1829,59 19 MCAD23.00.00Hydro One Ltd
        
     Great-West Lifeco Inc.Great-West Lifeco Inc.- 1.21 %- 0.37 CAD 30.31 30,3030,35 30.3 / 30.35 30,7230,14 18 MCAD23.00.00Great-West Lifeco Inc.
        
     Crescent Point Energy CorpCrescent Point Energy Corp- 4.76 %- 0.19 CAD 3.8 3,803,83 3.8 / 3.83 3,923,78 18 MCAD23.00.00Crescent Point Energy Corp
        
     Parkland CorpParkland Corp- 3.01 %- 1.23 CAD 39.63 39,6139,96 39.61 / 39.96 40,6839,50 17 MCAD23.00.00Parkland Corp
        
     CI Financial CorpCI Financial Corp- 0.54 %- 0.09 CAD 16.58 16,5816,60 16.58 / 16.6 16,8516,46 17 MCAD23.00.00CI Financial Corp
        
     Cameco Corp.Cameco Corp.+ 0.32 %+ 0.05 CAD 15.75 15,7015,78 15.7 / 15.78 15,8415,47 17 MCAD23.00.00Cameco Corp.
        
     ARC Resources LtdARC Resources Ltd- 3.28 %- 0.22 CAD 6.48 6,476,55 6.47 / 6.55 6,646,46 17 MCAD23.00.00ARC Resources Ltd
        
     Vermilion Energy Inc. Common (Canada)Vermilion Energy Inc. Common (Canada)- 5.58 %- 0.4 CAD 6.77 6,776,82 6.77 / 6.82 7,046,74 17 MCAD23.00.00Vermilion Energy Inc. Common (Canada)
        
     HEXO CorpHEXO Corp- 0.94 %- 0.08 CAD 8.47 8,478,50 8.47 / 8.5 8,528,02 17 MCAD23.00.00HEXO Corp
        
     DOCEBO INC Common Shares Canada(CA )DOCEBO INC Common Shares Canada(CA )+ 7.79 %+ 4.9 CAD 67.77 67,5067,95 67.5 / 67.95 68,4962,77 16 MCAD23.00.00DOCEBO INC Common Shares Canada(CA )
        
     Canadian Utilities Ltd.Canadian Utilities Ltd.- 0.43 %- 0.14 CAD 32.11 32,0632,12 32.06 / 32.12 32,4432,01 16 MCAD23.00.00Canadian Utilities Ltd.
        
     Cargojet IncCargojet Inc- 2.03 %- 4.28 CAD 206.05 205,88206,05 205.88 / 206.05 211,62205,07 15 MCAD23.00.00Cargojet Inc
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares+ 0.37 %+ 0.22 CAD 59.59 59,4759,69 59.47 / 59.69 59,7159,29 15 MCAD23.00.00Open Text Corporation - Common Shares
        
     Tourmaline Oil CorpTourmaline Oil Corp- 3.21 %- 0.65 CAD 19.6 19,5519,79 19.55 / 19.79 20,1919,50 15 MCAD23.00.00Tourmaline Oil Corp
        
     Dream Industrial Real Estate Investment TrustDream Industrial Real Estate Investment Trust- 0.23 %- 0.03 CAD 12.77 12,7712,80 12.77 / 12.8 12,8112,75 15 MCAD23.00.00Dream Industrial Real Estate Investment Trust
        
     Toromont Industries Ltd.Toromont Industries Ltd.+ 0.12 %+ 0.11 CAD 88.81 88,6489,30 88.64 / 89.3 90,1488,31 14 MCAD23.00.00Toromont Industries Ltd.
        
     AltaGas LtdAltaGas Ltd- 1 %- 0.2 CAD 19.72 19,7219,75 19.72 / 19.75 19,8019,65 14 MCAD23.00.00AltaGas Ltd
        
     Ovintiv Inc. (DE)Ovintiv Inc. (DE)+ 1.07 %+ 0.23 CAD 21.77 21,7021,82 21.7 / 21.82 21,8120,45 14 MCAD23.00.00Ovintiv Inc. (DE)
        
     Endeavour Mining CorpEndeavour Mining Corp- 2.54 %- 0.69 CAD 26.52 26,5226,65 26.52 / 26.65 27,0526,42 14 MCAD23.00.00Endeavour Mining Corp
        
     Great Canadian Gaming Corp.Great Canadian Gaming Corp.+ 0.07 %+ 0.03 CAD 43.26 43,2543,32 43.25 / 43.32 43,8043,23 14 MCAD23.00.00Great Canadian Gaming Corp.
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock- 1.39 %- 0.54 CAD 38.42 38,3438,65 38.34 / 38.65 38,9437,51 14 MCAD23.00.00Pan American Silver Corp. - Common Stock
        
     Eldorado Gold Corp.Eldorado Gold Corp.- 0.91 %- 0.13 CAD 14.17 14,1214,26 14.12 / 14.26 14,4113,78 14 MCAD23.00.00Eldorado Gold Corp.
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust- 0.12 %- 0.06 CAD 51.26 51,2451,35 51.24 / 51.35 51,4051,00 13 MCAD23.00.00Canadian Apartment Properties Real Estate Investment Trust
        
     CCL Industries Inc.CCL Industries Inc.+ 0.42 %+ 0.25 CAD 60.44 60,2260,58 60.22 / 60.58 60,8260,00 13 MCAD23.00.00CCL Industries Inc.