Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 3313 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Bank Of Canada | Royal Bank Of Canada | - 0.45 % | - 0.48 CAD | 107.36 | 107,36 | 107,44 | 107.36 / 107.44 | 107,86 | 106,99 | 1553 MCAD | 23.00.00 | Royal Bank Of Canada | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | - 1.22 % | - 0.91 CAD | 73.58 | 73,50 | 73,62 | 73.5 / 73.62 | 74,33 | 73,50 | 387 MCAD | 23.00.00 | Toronto Dominion Bank | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | - 0.83 % | - 0.58 CAD | 69.4 | 69,34 | 69,48 | 69.34 / 69.48 | 69,65 | 68,95 | 382 MCAD | 23.00.00 | Bank Of Nova Scotia | |||||||||
| Enbridge Inc | Enbridge Inc | - 0.36 % | - 0.16 CAD | 44.16 | 44,10 | 44,17 | 44.1 / 44.17 | 44,26 | 43,71 | 309 MCAD | 23.00.00 | Enbridge Inc | |||||||||
| BlackBerry Ltd | BlackBerry Ltd | + 10.45 % | + 1.69 CAD | 17.86 | 17,79 | 17,88 | 17.79 / 17.88 | 18,16 | 15,47 | 307 MCAD | 23.00.00 | BlackBerry Ltd | |||||||||
| TC Energy Corporation | TC Energy Corporation | - 1.47 % | - 0.84 CAD | 56.39 | 56,35 | 56,50 | 56.35 / 56.5 | 56,83 | 56,16 | 273 MCAD | 23.00.00 | TC Energy Corporation | |||||||||
| Bank Of Montreal | Bank Of Montreal | - 0.61 % | - 0.6 CAD | 97.6 | 97,60 | 97,62 | 97.6 / 97.62 | 97,96 | 97,24 | 234 MCAD | 23.00.00 | Bank Of Montreal | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | - 0.56 % | - 0.63 CAD | 111.06 | 111,00 | 111,10 | 111 / 111.1 | 111,72 | 110,70 | 226 MCAD | 23.00.00 | Canadian Imperial Bank Of Commerce | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | - 3.46 % | - 16.2 CAD | 451.53 | 450,43 | 455,00 | 450.43 / 455 | 466,40 | 440,75 | 161 MCAD | 23.00.00 | Fairfax Financial Holdings, Ltd. | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | - 2.06 % | - 9.1 CAD | 431.71 | 431,59 | 432,67 | 431.59 / 432.67 | 443,00 | 431,59 | 157 MCAD | 23.00.00 | Canadian Pacific Railway Ltd | |||||||||
| Shopify Inc | Shopify Inc | + 0.77 % | + 11.69 CAD | 1522.54 | 1 522,31 | 1 524,39 | 1522.31 / 1524.39 | 1 527,75 | 1 497,07 | 127 MCAD | 23.00.00 | Shopify Inc | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | + 0.8 % | + 0.3 CAD | 37.95 | 37,85 | 37,96 | 37.85 / 37.96 | 38,00 | 37,50 | 125 MCAD | 23.00.00 | Alimentation-Couche Tard, Inc. | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | - 1.79 % | - 0.41 CAD | 22.53 | 22,52 | 22,56 | 22.52 / 22.56 | 22,62 | 22,20 | 124 MCAD | 23.00.00 | Suncor Energy, Inc. | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | - 0.58 % | - 0.8 CAD | 136 | 135,60 | 136,10 | 135.6 / 136.1 | 137,70 | 135,55 | 112 MCAD | 23.00.00 | Canadian National Railway Co. | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | - 1.23 % | - 0.44 CAD | 35.33 | 35,30 | 35,37 | 35.3 / 35.37 | 35,51 | 34,79 | 102 MCAD | 23.00.00 | Pembina Pipeline Corporation | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | - 0.86 % | - 0.21 CAD | 24.15 | 24,10 | 24,15 | 24.1 / 24.15 | 24,27 | 24,03 | 100 MCAD | 23.00.00 | Manulife Financial Corp. | |||||||||
| BCE Inc | BCE Inc | - 0.51 % | - 0.28 CAD | 54.74 | 54,74 | 54,80 | 54.74 / 54.8 | 55,20 | 54,71 | 93 MCAD | 23.00.00 | BCE Inc | |||||||||
| Fortis Inc. | Fortis Inc. | - 0.12 % | - 0.06 CAD | 52.11 | 52,11 | 52,20 | 52.11 / 52.2 | 52,35 | 51,82 | 89 MCAD | 23.00.00 | Fortis Inc. | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | - 0.23 % | - 0.07 CAD | 29.85 | 29,81 | 29,94 | 29.81 / 29.94 | 30,14 | 29,12 | 89 MCAD | 23.00.00 | Barrick Gold Corp. | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | - 0.48 % | - 0.15 CAD | 30.96 | 30,95 | 31,00 | 30.95 / 31 | 31,14 | 30,30 | 88 MCAD | 23.00.00 | Canadian Natural Resources Ltd. | |||||||||
| Nutrien Ltd | Nutrien Ltd | - 1.7 % | - 1.16 CAD | 67.06 | 67,05 | 67,35 | 67.05 / 67.35 | 68,10 | 67,03 | 79 MCAD | 23.00.00 | Nutrien Ltd | |||||||||
| Aphria Inc | Aphria Inc | + 2.74 % | + 0.44 CAD | 16.47 | 16,40 | 16,47 | 16.4 / 16.47 | 16,53 | 15,37 | 69 MCAD | 23.00.00 | Aphria Inc | |||||||||
| National Bank Of Canada | National Bank Of Canada | - 0.22 % | - 0.16 CAD | 73.55 | 73,45 | 73,62 | 73.45 / 73.62 | 73,94 | 73,34 | 66 MCAD | 23.00.00 | National Bank Of Canada | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | - 1.31 % | - 0.41 CAD | 30.89 | 30,85 | 30,97 | 30.85 / 30.97 | 31,24 | 30,75 | 66 MCAD | 23.00.00 | Power Corp. Of Canada | |||||||||
| Aurora Cannabis Inc | Aurora Cannabis Inc | - 3.9 % | - 0.55 CAD | 13.54 | 13,52 | 13,57 | 13.52 / 13.57 | 13,63 | 13,00 | 56 MCAD | 23.00.00 | Aurora Cannabis Inc | |||||||||
| Air Canada Inc. | Air Canada Inc. | + 0.27 % | + 0.06 CAD | 22.09 | 22,09 | 22,12 | 22.09 / 22.12 | 22,15 | 21,67 | 56 MCAD | 23.00.00 | Air Canada Inc. | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | - 1.06 % | - 0.94 CAD | 87.88 | 87,50 | 88,00 | 87.5 / 88 | 89,51 | 85,76 | 55 MCAD | 23.00.00 | Lightspeed POS Inc | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | - 0.85 % | - 0.52 CAD | 60.73 | 60,65 | 60,73 | 60.65 / 60.73 | 61,22 | 60,60 | 55 MCAD | 23.00.00 | Sun Life Financial, Inc. | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | + 4.76 % | + 2.14 CAD | 47.11 | 47,00 | 47,11 | 47 / 47.11 | 47,26 | 43,67 | 52 MCAD | 23.00.00 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | - 0.27 % | - 0.13 CAD | 48.91 | 48,91 | 48,97 | 48.91 / 48.97 | 49,23 | 48,51 | 52 MCAD | 23.00.00 | Brookfield Asset Management Inc. | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | - 0.49 % | - 0.25 CAD | 51.1 | 51,10 | 51,22 | 51.1 / 51.22 | 51,59 | 50,18 | 50 MCAD | 23.00.00 | Kirkland Lake Gold Ltd | |||||||||
| Bitcoin Fund (The) | Bitcoin Fund (The) | + 3.75 % | + 1.39 USD | 38.44 | 38,41 | 38,49 | 38.41 / 38.49 | 39,09 | 37,28 | 5.9 MUSD | 23.00.00 | Bitcoin Fund (The) | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | + 1.32 % | + 0.8 CAD | 61.51 | 61,43 | 61,51 | 61.43 / 61.51 | 61,55 | 60,77 | 48 MCAD | 23.00.00 | Rogers Communications Inc. | |||||||||
| Intact Financial Corp | Intact Financial Corp | + 0.35 % | + 0.5 CAD | 145.24 | 145,00 | 145,50 | 145 / 145.5 | 145,56 | 144,00 | 47 MCAD | 23.00.00 | Intact Financial Corp | |||||||||
| Element Fleet Management Corp | Element Fleet Management Corp | - 1.76 % | - 0.22 CAD | 12.3 | 12,29 | 12,37 | 12.29 / 12.37 | 12,57 | 12,25 | 45 MCAD | 23.00.00 | Element Fleet Management Corp | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | - 0.04 % | - 0.06 CAD | 157.07 | 156,85 | 157,53 | 156.85 / 157.53 | 158,61 | 154,30 | 43 MCAD | 23.00.00 | Franco-Nevada Corporation | |||||||||
| Dollarama Inc | Dollarama Inc | + 1.52 % | + 0.77 CAD | 51.57 | 51,47 | 51,70 | 51.47 / 51.7 | 52,84 | 50,88 | 41 MCAD | 23.00.00 | Dollarama Inc | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | - 3.74 % | - 0.29 CAD | 7.47 | 7,47 | 7,49 | 7.47 / 7.49 | 7,68 | 7,39 | 40 MCAD | 23.00.00 | Cenovus Energy Inc | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | + 0.27 % | + 0.07 CAD | 26.07 | 25,85 | 26,09 | 25.85 / 26.09 | 26,10 | 25,25 | 40 MCAD | 23.00.00 | Teck Resources Ltd | |||||||||
| Constellation Software Inc | Constellation Software Inc | - 0.37 % | - 5.96 CAD | 1624.05 | 1 620,94 | 1 633,32 | 1620.94 / 1633.32 | 1 635,99 | 1 598,02 | 40 MCAD | 23.00.00 | Constellation Software Inc | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | + 4.03 % | + 0.69 CAD | 17.8 | 17,70 | 17,88 | 17.7 / 17.88 | 17,87 | 16,22 | 39 MCAD | 23.00.00 | First Majestic Silver Corporation | |||||||||
| West Fraser Timber Co., Ltd. | West Fraser Timber Co., Ltd. | + 0.74 % | + 0.6 CAD | 81.25 | 80,97 | 81,50 | 80.97 / 81.5 | 81,95 | 79,00 | 38 MCAD | 23.00.00 | West Fraser Timber Co., Ltd. | |||||||||
| Magna International Inc. | Magna International Inc. | - 0.48 % | - 0.47 CAD | 96.79 | 96,59 | 96,85 | 96.59 / 96.85 | 97,64 | 96,24 | 38 MCAD | 23.00.00 | Magna International Inc. | |||||||||
| Lithium Americas Corp | Lithium Americas Corp | + 2.73 % | + 0.79 CAD | 29.75 | 29,75 | 29,78 | 29.75 / 29.78 | 29,75 | 28,04 | 38 MCAD | 23.00.00 | Lithium Americas Corp | |||||||||
| Canopy Growth Corporation - | Canopy Growth Corporation - | + 1.51 % | + 0.64 CAD | 42.97 | 42,87 | 43,10 | 42.87 / 43.1 | 43,11 | 41,92 | 38 MCAD | 23.00.00 | Canopy Growth Corporation - | |||||||||
| Boralex, Inc. | Boralex, Inc. | + 1.77 % | + 0.95 CAD | 54.72 | 54,50 | 54,72 | 54.5 / 54.72 | 55,06 | 52,98 | 37 MCAD | 23.00.00 | Boralex, Inc. | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | + 0.55 % | + 0.12 CAD | 21.98 | 21,96 | 22,05 | 21.96 / 22.05 | 22,06 | 21,73 | 35 MCAD | 23.00.00 | Algonquin Power & Utilities Corp | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | + 0.46 % | + 0.41 CAD | 89.94 | 89,57 | 90,10 | 89.57 / 90.1 | 90,84 | 87,34 | 33 MCAD | 23.00.00 | Agnico Eagle Mines Ltd | |||||||||
| Cae Inc. | Cae Inc. | - 1.51 % | - 0.46 CAD | 29.92 | 29,90 | 30,02 | 29.9 / 30.02 | 30,76 | 29,84 | 31 MCAD | 23.00.00 | Cae Inc. | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | + 0.38 % | + 0.09 CAD | 23.54 | 23,53 | 23,62 | 23.53 / 23.62 | 23,75 | 22,72 | 31 MCAD | 23.00.00 | First Quantum Minerals Ltd. | |||||||||
| Northland Power Inc. | Northland Power Inc. | + 1.02 % | + 0.5 CAD | 49.74 | 49,70 | 49,80 | 49.7 / 49.8 | 49,88 | 48,85 | 29 MCAD | 23.00.00 | Northland Power Inc. | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | - 0.27 % | - 0.14 CAD | 51.47 | 51,39 | 51,64 | 51.39 / 51.64 | 52,02 | 50,15 | 28 MCAD | 23.00.00 | Wheaton Precious Metals Corp | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | - 0.1 % | - 0.08 CAD | 76.44 | 76,38 | 76,63 | 76.38 / 76.63 | 76,97 | 76,36 | 28 MCAD | 23.00.00 | Restaurant Brands International Inc | |||||||||
| Bausch Health Companies Inc | Bausch Health Companies Inc | + 0.62 % | + 0.21 CAD | 33.92 | 33,85 | 34,00 | 33.85 / 34 | 34,27 | 32,79 | 28 MCAD | 23.00.00 | Bausch Health Companies Inc | |||||||||
| Brookfield Property Partners L.P. - Limited Partnership Units | Brookfield Property Partners L.P. - Limited Partnership Units | + 0.84 % | + 0.18 CAD | 21.71 | 21,71 | 21,74 | 21.71 / 21.74 | 21,79 | 21,39 | 28 MCAD | 23.00.00 | Brookfield Property Partners L.P. - Limited Partnership Units | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | - 0.85 % | - 1.46 CAD | 170.88 | 170,57 | 171,13 | 170.57 / 171.13 | 172,62 | 170,21 | 27 MCAD | 23.00.00 | Canadian Tire Corp., Ltd. | |||||||||
| Inter Pipeline Ltd | Inter Pipeline Ltd | + 0.3 % | + 0.04 CAD | 13.29 | 13,28 | 13,32 | 13.28 / 13.32 | 13,33 | 12,89 | 27 MCAD | 23.00.00 | Inter Pipeline Ltd | |||||||||
| Ether Fund (The) | Ether Fund (The) | + 7.23 % | + 1.7 USD | 25.2 | 25,22 | 25,32 | 25.22 / 25.32 | 25,83 | 23,60 | 3.3 MUSD | 23.00.00 | Ether Fund (The) | |||||||||
| Waste Connections Inc | Waste Connections Inc | + 0.75 % | + 0.98 CAD | 131.03 | 130,63 | 131,30 | 130.63 / 131.3 | 132,06 | 130,34 | 27 MCAD | 23.00.00 | Waste Connections Inc | |||||||||
| Telus Corp. | Telus Corp. | + 0.11 % | + 0.03 CAD | 26.44 | 26,43 | 26,47 | 26.43 / 26.47 | 26,49 | 26,33 | 26 MCAD | 23.00.00 | Telus Corp. | |||||||||
| CGI Inc | CGI Inc | - 0.38 % | - 0.38 CAD | 100.53 | 100,32 | 100,78 | 100.32 / 100.78 | 101,23 | 99,92 | 26 MCAD | 23.00.00 | CGI Inc | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | - 0.27 % | - 0.17 CAD | 63.35 | 63,35 | 63,40 | 63.35 / 63.4 | 63,54 | 63,00 | 26 MCAD | 23.00.00 | Loblaw Cos. Ltd. | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | + 0.68 % | + 0.7 CAD | 103.72 | 103,45 | 103,95 | 103.45 / 103.95 | 104,32 | 103,07 | 26 MCAD | 23.00.00 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | - 0.89 % | - 0.08 CAD | 8.94 | 8,92 | 8,95 | 8.92 / 8.95 | 9,05 | 8,75 | 25 MCAD | 23.00.00 | Kinross Gold Corp. | |||||||||
| Metro Inc | Metro Inc | - 0.52 % | - 0.3 CAD | 57.06 | 57,02 | 57,19 | 57.02 / 57.19 | 57,66 | 56,99 | 23 MCAD | 23.00.00 | Metro Inc | |||||||||
| B2gold Corp | B2gold Corp | - 1.68 % | - 0.11 CAD | 6.43 | 6,42 | 6,44 | 6.42 / 6.44 | 6,50 | 6,32 | 23 MCAD | 23.00.00 | B2gold Corp | |||||||||
| George Weston Ltd. | George Weston Ltd. | - 1.59 % | - 1.51 CAD | 93.26 | 93,26 | 93,50 | 93.26 / 93.5 | 94,69 | 92,99 | 22 MCAD | 23.00.00 | George Weston Ltd. | |||||||||
| AcuityAds Holdings Inc | AcuityAds Holdings Inc | + 15.6 % | + 2.73 CAD | 20.23 | 20,22 | 20,26 | 20.22 / 20.26 | 20,48 | 17,51 | 22 MCAD | 23.00.00 | AcuityAds Holdings Inc | |||||||||
| Keyera Corp | Keyera Corp | - 1.64 % | - 0.42 CAD | 25.23 | 25,23 | 25,25 | 25.23 / 25.25 | 25,39 | 24,84 | 22 MCAD | 23.00.00 | Keyera Corp | |||||||||
| Emera Inc. | Emera Inc. | + 0.55 % | + 0.29 CAD | 53.25 | 53,15 | 53,35 | 53.15 / 53.35 | 53,45 | 52,82 | 21 MCAD | 23.00.00 | Emera Inc. | |||||||||
| Methanex Corporation | Methanex Corporation | - 1.22 % | - 0.57 CAD | 46.33 | 46,15 | 46,46 | 46.15 / 46.46 | 47,31 | 45,50 | 21 MCAD | 23.00.00 | Methanex Corporation | |||||||||
| Bitcoin Fund (The) | Bitcoin Fund (The) | + 4.64 % | + 2.17 CAD | 48.95 | 48,84 | 49,10 | 48.84 / 49.1 | 49,77 | 47,34 | 21 MCAD | 23.00.00 | Bitcoin Fund (The) | |||||||||
| Empire Co., Ltd. | Empire Co., Ltd. | - 0.91 % | - 0.33 CAD | 36.05 | 36,04 | 36,18 | 36.04 / 36.18 | 36,43 | 35,99 | 20 MCAD | 23.00.00 | Empire Co., Ltd. | |||||||||
| RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | - 0.06 % | - 0.01 CAD | 17.55 | 17,55 | 17,58 | 17.55 / 17.58 | 17,61 | 17,37 | 20 MCAD | 23.00.00 | RioCan Real Estate Investment Trust | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | - 2.07 % | - 0.54 CAD | 25.61 | 25,51 | 25,63 | 25.51 / 25.63 | 25,95 | 25,45 | 19 MCAD | 23.00.00 | Imperial Oil Ltd. | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | - 0.89 % | - 0.2 CAD | 22.27 | 22,25 | 22,34 | 22.25 / 22.34 | 22,51 | 22,24 | 19 MCAD | 23.00.00 | Shaw Communications Inc. | |||||||||
| Hydro One Ltd | Hydro One Ltd | + 1.52 % | + 0.45 CAD | 30.13 | 30,07 | 30,14 | 30.07 / 30.14 | 30,18 | 29,59 | 19 MCAD | 23.00.00 | Hydro One Ltd | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | - 1.21 % | - 0.37 CAD | 30.31 | 30,30 | 30,35 | 30.3 / 30.35 | 30,72 | 30,14 | 18 MCAD | 23.00.00 | Great-West Lifeco Inc. | |||||||||
| Crescent Point Energy Corp | Crescent Point Energy Corp | - 4.76 % | - 0.19 CAD | 3.8 | 3,80 | 3,83 | 3.8 / 3.83 | 3,92 | 3,78 | 18 MCAD | 23.00.00 | Crescent Point Energy Corp | |||||||||
| Parkland Corp | Parkland Corp | - 3.01 % | - 1.23 CAD | 39.63 | 39,61 | 39,96 | 39.61 / 39.96 | 40,68 | 39,50 | 17 MCAD | 23.00.00 | Parkland Corp | |||||||||
| CI Financial Corp | CI Financial Corp | - 0.54 % | - 0.09 CAD | 16.58 | 16,58 | 16,60 | 16.58 / 16.6 | 16,85 | 16,46 | 17 MCAD | 23.00.00 | CI Financial Corp | |||||||||
| Cameco Corp. | Cameco Corp. | + 0.32 % | + 0.05 CAD | 15.75 | 15,70 | 15,78 | 15.7 / 15.78 | 15,84 | 15,47 | 17 MCAD | 23.00.00 | Cameco Corp. | |||||||||
| ARC Resources Ltd | ARC Resources Ltd | - 3.28 % | - 0.22 CAD | 6.48 | 6,47 | 6,55 | 6.47 / 6.55 | 6,64 | 6,46 | 17 MCAD | 23.00.00 | ARC Resources Ltd | |||||||||
| Vermilion Energy Inc. Common (Canada) | Vermilion Energy Inc. Common (Canada) | - 5.58 % | - 0.4 CAD | 6.77 | 6,77 | 6,82 | 6.77 / 6.82 | 7,04 | 6,74 | 17 MCAD | 23.00.00 | Vermilion Energy Inc. Common (Canada) | |||||||||
| HEXO Corp | HEXO Corp | - 0.94 % | - 0.08 CAD | 8.47 | 8,47 | 8,50 | 8.47 / 8.5 | 8,52 | 8,02 | 17 MCAD | 23.00.00 | HEXO Corp | |||||||||
| DOCEBO INC Common Shares Canada(CA ) | DOCEBO INC Common Shares Canada(CA ) | + 7.79 % | + 4.9 CAD | 67.77 | 67,50 | 67,95 | 67.5 / 67.95 | 68,49 | 62,77 | 16 MCAD | 23.00.00 | DOCEBO INC Common Shares Canada(CA ) | |||||||||
| Canadian Utilities Ltd. | Canadian Utilities Ltd. | - 0.43 % | - 0.14 CAD | 32.11 | 32,06 | 32,12 | 32.06 / 32.12 | 32,44 | 32,01 | 16 MCAD | 23.00.00 | Canadian Utilities Ltd. | |||||||||
| Cargojet Inc | Cargojet Inc | - 2.03 % | - 4.28 CAD | 206.05 | 205,88 | 206,05 | 205.88 / 206.05 | 211,62 | 205,07 | 15 MCAD | 23.00.00 | Cargojet Inc | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | + 0.37 % | + 0.22 CAD | 59.59 | 59,47 | 59,69 | 59.47 / 59.69 | 59,71 | 59,29 | 15 MCAD | 23.00.00 | Open Text Corporation - Common Shares | |||||||||
| Tourmaline Oil Corp | Tourmaline Oil Corp | - 3.21 % | - 0.65 CAD | 19.6 | 19,55 | 19,79 | 19.55 / 19.79 | 20,19 | 19,50 | 15 MCAD | 23.00.00 | Tourmaline Oil Corp | |||||||||
| Dream Industrial Real Estate Investment Trust | Dream Industrial Real Estate Investment Trust | - 0.23 % | - 0.03 CAD | 12.77 | 12,77 | 12,80 | 12.77 / 12.8 | 12,81 | 12,75 | 15 MCAD | 23.00.00 | Dream Industrial Real Estate Investment Trust | |||||||||
| Toromont Industries Ltd. | Toromont Industries Ltd. | + 0.12 % | + 0.11 CAD | 88.81 | 88,64 | 89,30 | 88.64 / 89.3 | 90,14 | 88,31 | 14 MCAD | 23.00.00 | Toromont Industries Ltd. | |||||||||
| AltaGas Ltd | AltaGas Ltd | - 1 % | - 0.2 CAD | 19.72 | 19,72 | 19,75 | 19.72 / 19.75 | 19,80 | 19,65 | 14 MCAD | 23.00.00 | AltaGas Ltd | |||||||||
| Ovintiv Inc. (DE) | Ovintiv Inc. (DE) | + 1.07 % | + 0.23 CAD | 21.77 | 21,70 | 21,82 | 21.7 / 21.82 | 21,81 | 20,45 | 14 MCAD | 23.00.00 | Ovintiv Inc. (DE) | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | - 2.54 % | - 0.69 CAD | 26.52 | 26,52 | 26,65 | 26.52 / 26.65 | 27,05 | 26,42 | 14 MCAD | 23.00.00 | Endeavour Mining Corp | |||||||||
| Great Canadian Gaming Corp. | Great Canadian Gaming Corp. | + 0.07 % | + 0.03 CAD | 43.26 | 43,25 | 43,32 | 43.25 / 43.32 | 43,80 | 43,23 | 14 MCAD | 23.00.00 | Great Canadian Gaming Corp. | |||||||||
| Pan American Silver Corp. - Common Stock | Pan American Silver Corp. - Common Stock | - 1.39 % | - 0.54 CAD | 38.42 | 38,34 | 38,65 | 38.34 / 38.65 | 38,94 | 37,51 | 14 MCAD | 23.00.00 | Pan American Silver Corp. - Common Stock | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | - 0.91 % | - 0.13 CAD | 14.17 | 14,12 | 14,26 | 14.12 / 14.26 | 14,41 | 13,78 | 14 MCAD | 23.00.00 | Eldorado Gold Corp. | |||||||||
| Canadian Apartment Properties Real Estate Investment Trust | Canadian Apartment Properties Real Estate Investment Trust | - 0.12 % | - 0.06 CAD | 51.26 | 51,24 | 51,35 | 51.24 / 51.35 | 51,40 | 51,00 | 13 MCAD | 23.00.00 | Canadian Apartment Properties Real Estate Investment Trust | |||||||||
| CCL Industries Inc. | CCL Industries Inc. | + 0.42 % | + 0.25 CAD | 60.44 | 60,22 | 60,58 | 60.22 / 60.58 | 60,82 | 60,00 | 13 MCAD | 23.00.00 | CCL Industries Inc. |