Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 31 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Evolution Gaming Group ABEvolution Gaming Group AB- 0.39 %- 3.4 SEK 872 872,00872,00 872 / 872 877,60860,80 673 MSEK18.00.00Evolution Gaming Group AB
        
     Getinge AB ser. BGetinge AB ser. B- 0.33 %- 0.65 SEK 197.05 197,05197,05 197.05 / 197.05 198,70196,00 149 MSEK18.00.00Getinge AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.63 %+ 4.8 SEK 766.4 766,40766,40 766.4 / 766.4 767,40760,00 284 MSEK18.00.00Hexagon AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 1.22 %- 2.9 SEK 234.8 234,80234,80 234.8 / 234.8 237,00233,10 268 MSEK18.00.00SKF, AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.97 %- 2.2 SEK 225.5 225,50225,50 225.5 / 225.5 227,40224,40 204 MSEK18.00.00Skanska AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.23 %+ 1.1 SEK 470.5 470,50470,50 470.5 / 470.5 470,50464,30 464 MSEK18.00.00Atlas Copco AB ser. A
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.14 %- 0.14 SEK 97.3 97,3097,30 97.3 / 97.3 98,0096,90 705 MSEK18.00.00Ericsson, Telefonab. L M ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B- 0.23 %- 0.95 SEK 417.15 417,15417,15 417.15 / 417.15 417,75413,40 191 MSEK18.00.00Kinnevik AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.2 %+ 0.8 SEK 409.6 409,60409,60 409.6 / 409.6 409,60404,10 170 MSEK18.00.00Atlas Copco AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.62 %+ 1.3 SEK 210.1 210,10210,10 210.1 / 210.1 210,60207,10 226 MSEK18.00.00ASSA ABLOY AB ser. B
        
     Swedish Match ABSwedish Match AB+ 0.36 %+ 2.2 SEK 621.2 621,20621,20 621.2 / 621.2 622,00613,80 318 MSEK18.00.00Swedish Match AB
        
     Investor AB ser. BInvestor AB ser. B- 0.35 %- 2.2 SEK 625 625,00625,00 625 / 625 628,60621,00 840 MSEK18.00.00Investor AB ser. B
        
     Boliden ABBoliden AB- 1.75 %- 5.3 SEK 297 297,00297,00 297 / 297 299,70293,60 393 MSEK18.00.00Boliden AB
        
     Essity AB ser. BEssity AB ser. B+ 0.04 %+ 0.1 SEK 261.6 261,60261,60 261.6 / 261.6 263,20259,90 446 MSEK18.00.00Essity AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 0.16 %+ 0.26 SEK 164.2 164,20164,20 164.2 / 164.2 164,80162,34 479 MSEK18.00.00Swedbank AB ser A
        
     AstraZeneca PLCAstraZeneca PLC+ 0.87 %+ 7.6 SEK 878.8 878,80878,80 878.8 / 878.8 880,70863,20 594 MSEK18.00.00AstraZeneca PLC
        
     ABB LtdABB Ltd+ 0.93 %+ 2.3 SEK 250.5 250,50250,50 250.5 / 250.5 250,50247,80 182 MSEK18.00.00ABB Ltd
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 0.68 %+ 1.4 SEK 206.8 206,80206,80 206.8 / 206.8 207,60203,20 238 MSEK18.00.00Electrolux, AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 0.31 %- 0.4 SEK 130.55 130,55130,55 130.55 / 130.55 132,20130,50 147 MSEK18.00.00Securitas AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B- 0.78 %- 0.9 SEK 115.1 115,10115,10 115.1 / 115.1 116,00114,80 246 MSEK18.00.00Tele2 AB ser. B
        
     Telia Company ABTelia Company AB+ 0.14 %+ 0.05 SEK 36.3 36,3036,30 36.3 / 36.3 36,4835,93 422 MSEK18.00.00Telia Company AB
        
     Alfa Laval ABAlfa Laval AB- 0.46 %- 1.1 SEK 236.4 236,40236,40 236.4 / 236.4 236,60234,00 147 MSEK18.00.00Alfa Laval AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.72 %- 5.4 SEK 740.6 740,60740,60 740.6 / 740.6 749,00735,80 139 MSEK18.00.00Autoliv Inc. SDB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 0.95 %- 1.75 SEK 182.65 182,65182,65 182.65 / 182.65 183,90181,60 509 MSEK18.00.00Hennes & Mauritz AB, H & M ser. B
        
     Nordea Bank AbpNordea Bank Abp- 0.81 %- 0.58 SEK 70.92 70,9270,92 70.92 / 70.92 71,2470,54 443 MSEK18.00.00Nordea Bank Abp
        
     Sandvik ABSandvik AB+ 0.6 %+ 1.3 SEK 219 219,00219,00 219 / 219 220,20217,30 594 MSEK18.00.00Sandvik AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.28 %+ 0.26 SEK 92.8 92,8092,80 92.8 / 92.8 93,2291,44 305 MSEK18.00.00Skandinaviska Enskilda Banken ser. A
        
     SSAB AB ser. ASSAB AB ser. A- 1.13 %- 0.41 SEK 35.87 35,8735,87 35.87 / 35.87 36,3635,39 150 MSEK18.00.00SSAB AB ser. A
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.75 %- 1.1 SEK 146 146,00146,00 146 / 146 146,80144,15 255 MSEK18.00.00Svenska Cellulosa AB SCA ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.66 %- 0.58 SEK 86.7 86,7086,70 86.7 / 86.7 87,0686,12 418 MSEK18.00.00Svenska Handelsbanken ser. A
        
     Volvo, AB ser. BVolvo, AB ser. B+ 0.09 %+ 0.2 SEK 217.4 217,40217,40 217.4 / 217.4 217,90215,40 523 MSEK18.00.00Volvo, AB ser. B