Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 31 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 0.39 % | - 3.4 SEK | 872 | 872,00 | 872,00 | 872 / 872 | 877,60 | 860,80 | 673 MSEK | 18.00.00 | Evolution Gaming Group AB | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 0.33 % | - 0.65 SEK | 197.05 | 197,05 | 197,05 | 197.05 / 197.05 | 198,70 | 196,00 | 149 MSEK | 18.00.00 | Getinge AB ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.63 % | + 4.8 SEK | 766.4 | 766,40 | 766,40 | 766.4 / 766.4 | 767,40 | 760,00 | 284 MSEK | 18.00.00 | Hexagon AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 1.22 % | - 2.9 SEK | 234.8 | 234,80 | 234,80 | 234.8 / 234.8 | 237,00 | 233,10 | 268 MSEK | 18.00.00 | SKF, AB ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 0.97 % | - 2.2 SEK | 225.5 | 225,50 | 225,50 | 225.5 / 225.5 | 227,40 | 224,40 | 204 MSEK | 18.00.00 | Skanska AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 0.23 % | + 1.1 SEK | 470.5 | 470,50 | 470,50 | 470.5 / 470.5 | 470,50 | 464,30 | 464 MSEK | 18.00.00 | Atlas Copco AB ser. A | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.14 % | - 0.14 SEK | 97.3 | 97,30 | 97,30 | 97.3 / 97.3 | 98,00 | 96,90 | 705 MSEK | 18.00.00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 0.23 % | - 0.95 SEK | 417.15 | 417,15 | 417,15 | 417.15 / 417.15 | 417,75 | 413,40 | 191 MSEK | 18.00.00 | Kinnevik AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 0.2 % | + 0.8 SEK | 409.6 | 409,60 | 409,60 | 409.6 / 409.6 | 409,60 | 404,10 | 170 MSEK | 18.00.00 | Atlas Copco AB ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | + 0.62 % | + 1.3 SEK | 210.1 | 210,10 | 210,10 | 210.1 / 210.1 | 210,60 | 207,10 | 226 MSEK | 18.00.00 | ASSA ABLOY AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | + 0.36 % | + 2.2 SEK | 621.2 | 621,20 | 621,20 | 621.2 / 621.2 | 622,00 | 613,80 | 318 MSEK | 18.00.00 | Swedish Match AB | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.35 % | - 2.2 SEK | 625 | 625,00 | 625,00 | 625 / 625 | 628,60 | 621,00 | 840 MSEK | 18.00.00 | Investor AB ser. B | |||||||||
| Boliden AB | Boliden AB | - 1.75 % | - 5.3 SEK | 297 | 297,00 | 297,00 | 297 / 297 | 299,70 | 293,60 | 393 MSEK | 18.00.00 | Boliden AB | |||||||||
| Essity AB ser. B | Essity AB ser. B | + 0.04 % | + 0.1 SEK | 261.6 | 261,60 | 261,60 | 261.6 / 261.6 | 263,20 | 259,90 | 446 MSEK | 18.00.00 | Essity AB ser. B | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 0.16 % | + 0.26 SEK | 164.2 | 164,20 | 164,20 | 164.2 / 164.2 | 164,80 | 162,34 | 479 MSEK | 18.00.00 | Swedbank AB ser A | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 0.87 % | + 7.6 SEK | 878.8 | 878,80 | 878,80 | 878.8 / 878.8 | 880,70 | 863,20 | 594 MSEK | 18.00.00 | AstraZeneca PLC | |||||||||
| ABB Ltd | ABB Ltd | + 0.93 % | + 2.3 SEK | 250.5 | 250,50 | 250,50 | 250.5 / 250.5 | 250,50 | 247,80 | 182 MSEK | 18.00.00 | ABB Ltd | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 0.68 % | + 1.4 SEK | 206.8 | 206,80 | 206,80 | 206.8 / 206.8 | 207,60 | 203,20 | 238 MSEK | 18.00.00 | Electrolux, AB ser. B | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.31 % | - 0.4 SEK | 130.55 | 130,55 | 130,55 | 130.55 / 130.55 | 132,20 | 130,50 | 147 MSEK | 18.00.00 | Securitas AB ser. B | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.78 % | - 0.9 SEK | 115.1 | 115,10 | 115,10 | 115.1 / 115.1 | 116,00 | 114,80 | 246 MSEK | 18.00.00 | Tele2 AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | + 0.14 % | + 0.05 SEK | 36.3 | 36,30 | 36,30 | 36.3 / 36.3 | 36,48 | 35,93 | 422 MSEK | 18.00.00 | Telia Company AB | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 0.46 % | - 1.1 SEK | 236.4 | 236,40 | 236,40 | 236.4 / 236.4 | 236,60 | 234,00 | 147 MSEK | 18.00.00 | Alfa Laval AB | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 0.72 % | - 5.4 SEK | 740.6 | 740,60 | 740,60 | 740.6 / 740.6 | 749,00 | 735,80 | 139 MSEK | 18.00.00 | Autoliv Inc. SDB | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 0.95 % | - 1.75 SEK | 182.65 | 182,65 | 182,65 | 182.65 / 182.65 | 183,90 | 181,60 | 509 MSEK | 18.00.00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.81 % | - 0.58 SEK | 70.92 | 70,92 | 70,92 | 70.92 / 70.92 | 71,24 | 70,54 | 443 MSEK | 18.00.00 | Nordea Bank Abp | |||||||||
| Sandvik AB | Sandvik AB | + 0.6 % | + 1.3 SEK | 219 | 219,00 | 219,00 | 219 / 219 | 220,20 | 217,30 | 594 MSEK | 18.00.00 | Sandvik AB | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 0.28 % | + 0.26 SEK | 92.8 | 92,80 | 92,80 | 92.8 / 92.8 | 93,22 | 91,44 | 305 MSEK | 18.00.00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.13 % | - 0.41 SEK | 35.87 | 35,87 | 35,87 | 35.87 / 35.87 | 36,36 | 35,39 | 150 MSEK | 18.00.00 | SSAB AB ser. A | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | - 0.75 % | - 1.1 SEK | 146 | 146,00 | 146,00 | 146 / 146 | 146,80 | 144,15 | 255 MSEK | 18.00.00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.66 % | - 0.58 SEK | 86.7 | 86,70 | 86,70 | 86.7 / 86.7 | 87,06 | 86,12 | 418 MSEK | 18.00.00 | Svenska Handelsbanken ser. A | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | + 0.09 % | + 0.2 SEK | 217.4 | 217,40 | 217,40 | 217.4 / 217.4 | 217,90 | 215,40 | 523 MSEK | 18.00.00 | Volvo, AB ser. B |