Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 135 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 1.01 %- 2 SEK 197 197,00197,00 197 / 197 199,90196,00 63 MSEK18.00.00Latour, Investmentab. ser. B
        
     NCC AB ser. BNCC AB ser. B- 1.01 %- 1.6 SEK 156.7 156,70156,70 156.7 / 156.7 157,50156,30 26 MSEK18.00.00NCC AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 1.06 %- 1.75 SEK 162.7 162,70162,70 162.7 / 162.7 164,00161,55 30 MSEK18.00.00Stora Enso Oyj ser. R
        
     Nyfosa ABNyfosa AB- 1.08 %- 0.9 SEK 82.2 82,2082,20 82.2 / 82.2 82,9581,65 22 MSEK18.00.00Nyfosa AB
        
     SSAB AB ser. ASSAB AB ser. A- 1.13 %- 0.41 SEK 35.87 35,8735,87 35.87 / 35.87 36,3635,39 150 MSEK18.00.00SSAB AB ser. A
        
     Bravida Holding ABBravida Holding AB- 1.14 %- 1.2 SEK 104.5 104,50104,50 104.5 / 104.5 105,70104,50 12 MSEK18.00.00Bravida Holding AB
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B- 1.15 %- 2.8 SEK 239.8 239,80239,80 239.8 / 239.8 243,20237,20 34 MSEK18.00.00ÅF Pöyry AB ser. B
        
     Peab AB ser. BPeab AB ser. B- 1.16 %- 1.15 SEK 97.75 97,7597,75 97.75 / 97.75 99,2097,55 51 MSEK18.00.00Peab AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B- 1.19 %- 4.8 SEK 397.4 397,40397,40 397.4 / 397.4 402,80394,80 72 MSEK18.00.00Holmen AB ser. B
        
     Resurs Holding ABResurs Holding AB- 1.19 %- 0.56 SEK 46.34 46,3446,34 46.34 / 46.34 46,8046,22 26 MSEK18.00.00Resurs Holding AB
        
     Wallenstam AB ser. BWallenstam AB ser. B- 1.22 %- 1.6 SEK 129.8 129,80129,80 129.8 / 129.8 131,60128,80 16 MSEK18.00.00Wallenstam AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 1.22 %- 2.9 SEK 234.8 234,80234,80 234.8 / 234.8 237,00233,10 268 MSEK18.00.00SKF, AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 1.29 %- 0.36 SEK 27.6 27,6027,60 27.6 / 27.6 27,9627,36 97 MSEK18.00.00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 1.31 %- 2.4 SEK 181 181,00181,00 181 / 181 183,30179,40 35 MSEK18.00.00Wihlborgs Fastigheter AB
        
     Fabege ABFabege AB- 1.34 %- 1.75 SEK 128.5 128,50128,50 128.5 / 128.5 129,20124,40 142 MSEK18.00.00Fabege AB
        
     Klövern AB Ser. BKlövern AB Ser. B- 1.35 %- 0.2 SEK 14.63 14,6314,63 14.63 / 14.63 14,8514,61 16 MSEK18.00.00Klövern AB Ser. B
        
     Klövern AB Ser. AKlövern AB Ser. A- 1.35 %- 0.2 SEK 14.6 14,6014,60 14.6 / 14.6 14,8014,60 0.1 MSEK18.00.00Klövern AB Ser. A
        
     Lundin Energy ABLundin Energy AB- 1.36 %- 3.3 SEK 239 239,00239,00 239 / 239 242,00235,50 176 MSEK18.00.00Lundin Energy AB
        
     Arion Banki hf SDBArion Banki hf SDB- 1.39 %- 0.09 SEK 6.39 6,366,39 6.36 / 6.39 6,496,36 0.4 MSEK18.00.00Arion Banki hf SDB
        
     TRATON SETRATON SE- 1.44 %- 3.6 SEK 247.05 247,05247,05 247.05 / 247.05 250,20246,30 43 MSEK18.00.00TRATON SE
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 1.47 %- 3 SEK 201.3 201,30201,30 201.3 / 201.3 203,30200,40 53 MSEK18.00.00Trelleborg AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B- 1.52 %- 7.4 SEK 480.2 480,20480,20 480.2 / 480.2 490,40476,60 88 MSEK18.00.00Nordic Entertainment Group AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B- 1.58 %- 2.4 SEK 149.6 149,60149,60 149.6 / 149.6 152,00148,10 29 MSEK18.00.00SWECO AB ser. B
        
     Indutrade ABIndutrade AB- 1.58 %- 2.8 SEK 173.9 173,90173,90 173.9 / 173.9 176,80172,40 40 MSEK18.00.00Indutrade AB
        
     Vitrolife ABVitrolife AB- 1.64 %- 3.6 SEK 215.8 215,80215,80 215.8 / 215.8 220,00215,40 5.6 MSEK18.00.00Vitrolife AB
        
     TietoEVRY CorporationTietoEVRY Corporation- 1.69 %- 4.8 SEK 278.6 278,60278,60 278.6 / 278.6 283,80277,00 4.7 MSEK18.00.00TietoEVRY Corporation
        
     Boliden ABBoliden AB- 1.75 %- 5.3 SEK 297 297,00297,00 297 / 297 299,70293,60 393 MSEK18.00.00Boliden AB
        
     Intrum ABIntrum AB- 1.8 %- 4.2 SEK 229 229,00229,00 229 / 229 232,00228,40 109 MSEK18.00.00Intrum AB
        
     Nobia ABNobia AB- 1.97 %- 1.35 SEK 67.2 67,2067,20 67.2 / 67.2 68,5566,95 15 MSEK18.00.00Nobia AB
        
     Nordic Entertainment Group AB ser. ANordic Entertainment Group AB ser. A- 2.04 %- 10 SEK 480 480480 480 / 480 490480 0 MSEK18.00.00Nordic Entertainment Group AB ser. A
        
     Pandox AB ser. BPandox AB ser. B- 2.11 %- 3 SEK 139 139,00139,00 139 / 139 141,40137,60 49 MSEK18.00.00Pandox AB ser. B
        
     Lifco AB ser.BLifco AB ser.B- 2.59 %- 21 SEK 790 790,00790,00 790 / 790 808,50786,00 88 MSEK18.00.00Lifco AB ser.B
        
     Lundin Mining CorporationLundin Mining Corporation- 2.87 %- 2.35 SEK 79.6 79,6079,60 79.6 / 79.6 80,5078,80 60 MSEK18.00.00Lundin Mining Corporation
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B- 3.11 %- 1.62 SEK 50.42 50,4250,42 50.42 / 50.42 50,8648,79 162 MSEK18.00.00Electrolux Professional AB ser. B
        
     BHG Group ABBHG Group AB- 3.7 %- 6.4 SEK 166.6 166,60166,60 166.6 / 166.6 172,80165,40 43 MSEK18.00.00BHG Group AB