Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 135 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Catena ABCatena AB+ 2.02 %+ 8 SEK 403.5 403,50403,50 403.5 / 403.5 408,50393,00 13 MSEK18.00.00Catena AB
        
     Sinch ABSinch AB+ 1.98 %+ 24 SEK 1234 1 2341 234 1234 / 1234 1 2681 212 330 MSEK18.00.00Sinch AB
        
     Skandinaviska Enskilda Banken ser. CSkandinaviska Enskilda Banken ser. C+ 1.44 %+ 1.3 SEK 91.5 91,5091,50 91.5 / 91.5 93,0090,60 6.6 MSEK18.00.00Skandinaviska Enskilda Banken ser. C
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.18 %+ 1.35 SEK 116.2 116,20116,20 116.2 / 116.2 117,60114,35 513 MSEK18.00.00Tele2 AB ser. B
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A+ 1.1 %+ 1.2 SEK 110.2 110,20110,20 110.2 / 110.2 110,20107,40 2.2 MSEK18.00.00Ericsson, Telefonab. L M ser. A
        
     Mycronic ABMycronic AB+ 0.89 %+ 2.2 SEK 250 250,00250,00 250 / 250 257,80246,80 34 MSEK18.00.00Mycronic AB
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 0.7 %+ 1.3 SEK 186.6 186,60186,60 186.6 / 186.6 192,60181,00 119 MSEK18.00.00Veoneer Inc. SDB
        
     Telia Company ABTelia Company AB+ 0.69 %+ 0.24 SEK 34.91 34,9134,91 34.91 / 34.91 35,0034,51 405 MSEK18.00.00Telia Company AB
        
     NCC AB ser. BNCC AB ser. B+ 0.58 %+ 0.9 SEK 156.8 156,80156,80 156.8 / 156.8 157,20154,30 31 MSEK18.00.00NCC AB ser. B
        
     ICA Gruppen ABICA Gruppen AB+ 0.51 %+ 2.1 SEK 411.6 411,60411,60 411.6 / 411.6 412,90408,80 100 MSEK18.00.00ICA Gruppen AB
        
     Fastpartner AB ser. DFastpartner AB ser. D+ 0.5 %+ 0.4 SEK 80 80,0080,00 80 / 80 80,0079,40 0.9 MSEK18.00.00Fastpartner AB ser. D
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.47 %+ 0.75 SEK 160 160,00160,00 160 / 160 160,80158,20 87 MSEK18.00.00Swedish Orphan Biovitrum AB
        
     Tele2 AB ser. ATele2 AB ser. A+ 0.44 %+ 0.5 SEK 115 115,00115,00 115 / 115 116,00114,50 0.4 MSEK18.00.00Tele2 AB ser. A
        
     Castellum ABCastellum AB+ 0.39 %+ 0.8 SEK 205.5 205,50205,50 205.5 / 205.5 206,40202,70 73 MSEK18.00.00Castellum AB
        
     AstraZeneca PLCAstraZeneca PLC+ 0.38 %+ 3.3 SEK 862.5 862,50862,50 862.5 / 862.5 865,00854,80 579 MSEK18.00.00AstraZeneca PLC
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.36 %+ 0.36 SEK 99.06 99,0699,06 99.06 / 99.06 99,1497,38 668 MSEK18.00.00Ericsson, Telefonab. L M ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.34 %+ 0.3 SEK 89.1 89,1089,10 89.1 / 89.1 90,0088,50 540 MSEK18.00.00Skandinaviska Enskilda Banken ser. A
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.33 %+ 0.6 SEK 183.8 182,80184,00 182.8 / 184 183,80168,20 0.2 MSEK18.00.00Ahlstrom-Munksjö Oyj
        
     NCC AB ser. ANCC AB ser. A+ 0.32 %+ 0.5 SEK 156 155,50157,50 155.5 / 157.5 157,00154,00 1.0 MSEK18.00.00NCC AB ser. A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.22 %+ 0.4 SEK 180.05 180,05180,05 180.05 / 180.05 182,65177,75 530 MSEK18.00.00Hennes & Mauritz AB, H & M ser. B
        
     Axfood ABAxfood AB+ 0.2 %+ 0.4 SEK 199.4 199,40199,40 199.4 / 199.4 201,20198,80 74 MSEK18.00.00Axfood AB
        
     Sandvik ABSandvik AB+ 0.18 %+ 0.4 SEK 218.4 218,40218,40 218.4 / 218.4 221,00216,90 794 MSEK18.00.00Sandvik AB
        
     AAK ABAAK AB+ 0.15 %+ 0.25 SEK 163.7 163,70163,70 163.7 / 163.7 163,80161,30 96 MSEK18.00.00AAK AB
        
     Wallenstam AB ser. BWallenstam AB ser. B+ 0.08 %+ 0.1 SEK 127.1 127,10127,10 127.1 / 127.1 128,00126,40 16 MSEK18.00.00Wallenstam AB ser. B
        
     Fastpartner AB PrefFastpartner AB Pref 0 % 0 SEK 117 116,50117,00 116.5 / 117 117,00117,00 0.2 MSEK18.00.00Fastpartner AB Pref
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB 0 % 0 SEK 320 320,00320,00 320 / 320 324,50318,10 111 MSEK18.00.00Millicom International Cellular S.A. SDB
        
     Peab AB ser. BPeab AB ser. B 0 % 0 SEK 95.4 95,4095,40 95.4 / 95.4 95,6594,55 37 MSEK18.00.00Peab AB ser. B
        
     Sagax AB DSagax AB D 0 % 0 SEK 31.3 31,3031,30 31.3 / 31.3 31,3531,25 2.8 MSEK18.00.00Sagax AB D
        
     Sagax AB prefSagax AB pref 0 % 0 SEK 36.2 36,0036,20 36 / 36.2 36,2036,00 0.2 MSEK18.00.00Sagax AB pref
        
     Thule Group ABThule Group AB- 0.12 %- 0.4 SEK 322.4 322,40322,40 322.4 / 322.4 324,80319,40 55 MSEK18.00.00Thule Group AB
        
     Investor AB ser. AInvestor AB ser. A- 0.16 %- 1 SEK 617 617,00617,00 617 / 617 621,50614,50 66 MSEK18.00.00Investor AB ser. A
        
     Platzer Fastigheter Holding AB ser. BPlatzer Fastigheter Holding AB ser. B- 0.18 %- 0.2 SEK 109.4 109,40109,40 109.4 / 109.4 110,20108,60 3.4 MSEK18.00.00Platzer Fastigheter Holding AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.21 %- 0.9 SEK 431.4 431,40431,40 431.4 / 431.4 434,20426,10 203 MSEK18.00.00Fastighets AB Balder ser. B
        
     JM ABJM AB- 0.24 %- 0.7 SEK 289 289,00289,00 289 / 289 290,20287,30 29 MSEK18.00.00JM AB
        
     Bure Equity ABBure Equity AB- 0.29 %- 0.8 SEK 277 277,00277,00 277 / 277 279,80274,00 34 MSEK18.00.00Bure Equity AB
        
     Investor AB ser. BInvestor AB ser. B- 0.29 %- 1.8 SEK 619.2 619,20619,20 619.2 / 619.2 624,00617,60 663 MSEK18.00.00Investor AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.31 %- 0.6 SEK 195.4 195,40195,40 195.4 / 195.4 197,05193,50 113 MSEK18.00.00Getinge AB ser. B
        
     Arion Banki hf SDBArion Banki hf SDB- 0.33 %- 0.02 SEK 6.13 6,126,15 6.12 / 6.15 6,206,12 1.0 MSEK18.00.00Arion Banki hf SDB
        
     SECTRA AB ser BSECTRA AB ser B- 0.33 %- 2.5 SEK 750 750,00750,00 750 / 750 752,50736,50 23 MSEK18.00.00SECTRA AB ser B
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B- 0.35 %- 0.17 SEK 48.73 48,7348,73 48.73 / 48.73 50,3248,49 30 MSEK18.00.00Electrolux Professional AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.4 %- 0.6 SEK 148.4 148,40148,40 148.4 / 148.4 150,20147,80 181 MSEK18.00.00BillerudKorsnäs AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.43 %- 0.12 SEK 27.86 27,8627,86 27.86 / 27.86 27,9827,54 81 MSEK18.00.00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 0.43 %- 0.8 SEK 184 184,00184,00 184 / 184 185,00182,60 20 MSEK18.00.00Wihlborgs Fastigheter AB
        
     Kungsleden ABKungsleden AB- 0.44 %- 0.4 SEK 90.05 90,0590,05 90.05 / 90.05 90,6089,80 16 MSEK18.00.00Kungsleden AB
        
     Swedbank AB ser ASwedbank AB ser A- 0.48 %- 0.74 SEK 152.54 152,54152,54 152.54 / 152.54 155,20151,00 616 MSEK18.00.00Swedbank AB ser A
        
     Skanska AB ser. BSkanska AB ser. B- 0.52 %- 1.2 SEK 228.6 228,60228,60 228.6 / 228.6 230,50227,20 262 MSEK18.00.00Skanska AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B- 0.53 %- 4 SEK 753.6 753,60753,60 753.6 / 753.6 764,20750,20 238 MSEK18.00.00Hexagon AB ser. B
        
     Essity AB ser. AEssity AB ser. A- 0.54 %- 1.5 SEK 275 275,00275,00 275 / 275 277,00272,50 3.7 MSEK18.00.00Essity AB ser. A
        
     Fastpartner AB ser. AFastpartner AB ser. A- 0.55 %- 0.5 SEK 90.5 90,5090,50 90.5 / 90.5 90,5089,00 1.4 MSEK18.00.00Fastpartner AB ser. A
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 0.57 %- 1.1 SEK 192 192,00192,00 192 / 192 193,00190,80 99 MSEK18.00.00Latour, Investmentab. ser. B
        
     Sagax AB ASagax AB A- 0.6 %- 1 SEK 166 165,00166,50 165 / 166.5 166,00165,00 0.3 MSEK18.00.00Sagax AB A
        
     Sagax AB BSagax AB B- 0.6 %- 1 SEK 165.2 165,20165,20 165.2 / 165.2 166,60164,40 22 MSEK18.00.00Sagax AB B
        
     Svenska Handelsbanken ser. BSvenska Handelsbanken ser. B- 0.63 %- 0.6 SEK 95 95,0095,00 95 / 95 96,4095,00 9.6 MSEK18.00.00Svenska Handelsbanken ser. B
        
     Klövern AB prefKlövern AB pref- 0.63 %- 2 SEK 315.5 315,50315,50 315.5 / 315.5 317,50315,00 14 MSEK18.00.00Klövern AB pref
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D- 0.68 %- 0.2 SEK 29.2 29,2029,20 29.2 / 29.2 29,5029,20 9.4 MSEK18.00.00Samhällsbyggnadsbo. i Norden AB ser. D
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B- 0.69 %- 8 SEK 1156 1 1561 156 1156 / 1156 1 1721 152 3.6 MSEK18.00.00Fenix Outdoor International AG Ser. B
        
     Kinnevik AB ser. AKinnevik AB ser. A- 0.7 %- 3 SEK 424 424,00424,00 424 / 424 438,00424,00 2.6 MSEK18.00.00Kinnevik AB ser. A
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B- 0.72 %- 1.2 SEK 165 165,00165,00 165 / 165 166,80163,60 10 MSEK18.00.00Atrium Ljungberg AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 0.73 %- 0.52 SEK 70.76 70,7670,76 70.76 / 70.76 71,7370,41 569 MSEK18.00.00Nordea Bank Abp
        
     Klövern AB Ser. BKlövern AB Ser. B- 0.74 %- 0.11 SEK 14.69 14,6914,69 14.69 / 14.69 14,8614,53 33 MSEK18.00.00Klövern AB Ser. B
        
     Swedish Match ABSwedish Match AB- 0.76 %- 4.8 SEK 628.4 628,40628,40 628.4 / 628.4 634,40627,00 326 MSEK18.00.00Swedish Match AB
        
     Bravida Holding ABBravida Holding AB- 0.76 %- 0.8 SEK 104.4 104,40104,40 104.4 / 104.4 105,30104,30 42 MSEK18.00.00Bravida Holding AB
        
     Nyfosa ABNyfosa AB- 0.76 %- 0.65 SEK 84.75 84,7584,75 84.75 / 84.75 86,4584,30 18 MSEK18.00.00Nyfosa AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.82 %- 0.72 SEK 86.56 86,5686,56 86.56 / 86.56 87,6886,06 351 MSEK18.00.00Svenska Handelsbanken ser. A
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 0.85 %- 3.8 SEK 441.8 441,80441,80 441.8 / 441.8 447,40441,80 34 MSEK18.00.00Lundbergföretagen AB, L E ser. B
        
     Elekta AB ser. BElekta AB ser. B- 0.86 %- 1 SEK 115.3 115,30115,30 115.3 / 115.3 116,70114,65 185 MSEK18.00.00Elekta AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 0.87 %- 1.4 SEK 160.15 160,15160,15 160.15 / 160.15 163,30158,60 74 MSEK18.00.00Stora Enso Oyj ser. R
        
     Fabege ABFabege AB- 0.88 %- 1.15 SEK 129.35 129,35129,35 129.35 / 129.35 131,15128,75 227 MSEK18.00.00Fabege AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 0.89 %- 1.2 SEK 133.2 133,20133,20 133.2 / 133.2 134,90132,70 43 MSEK18.00.00Hufvudstaden AB ser. A
        
     Husqvarna AB ser. AHusqvarna AB ser. A- 0.9 %- 1 SEK 109.5 109,50109,50 109.5 / 109.5 111,50109,00 2.0 MSEK18.00.00Husqvarna AB ser. A
        
     Svenska Cellulosa AB SCA ser. ASvenska Cellulosa AB SCA ser. A- 0.93 %- 1.4 SEK 148.6 148,60148,60 148.6 / 148.6 152,40147,80 2.4 MSEK18.00.00Svenska Cellulosa AB SCA ser. A
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A- 0.98 %- 1.6 SEK 161.4 161,40161,40 161.4 / 161.4 165,20159,60 2.6 MSEK18.00.00Stora Enso Oyj ser. A
        
     Lundin Energy ABLundin Energy AB- 1.11 %- 2.8 SEK 250.4 250,40250,40 250.4 / 250.4 252,70246,10 281 MSEK18.00.00Lundin Energy AB
        
     Intrum ABIntrum AB- 1.12 %- 2.6 SEK 229 229,00229,00 229 / 229 231,00227,40 78 MSEK18.00.00Intrum AB
        
     SAAB AB ser. BSAAB AB ser. B- 1.17 %- 2.8 SEK 235.7 235,70235,70 235.7 / 235.7 238,00234,40 72 MSEK18.00.00SAAB AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 1.19 %- 4.8 SEK 397.4 397,40397,40 397.4 / 397.4 404,40394,20 166 MSEK18.00.00Atlas Copco AB ser. B
        
     Nordic Entertainment Group AB ser. ANordic Entertainment Group AB ser. A- 1.23 %- 6 SEK 481 481481 481 / 481 490481 0.2 MSEK18.00.00Nordic Entertainment Group AB ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B- 1.26 %- 5.35 SEK 419.65 419,65419,65 419.65 / 419.65 425,70417,00 225 MSEK18.00.00Kinnevik AB ser. B
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 1.26 %- 3.2 SEK 250 250,00250,00 250 / 250 254,80248,80 73 MSEK18.00.00Avanza Bank Holding AB
        
     SKF, AB ser. ASKF, AB ser. A- 1.27 %- 3 SEK 234 234234 234 / 234 239233 1.7 MSEK18.00.00SKF, AB ser. A
        
     Resurs Holding ABResurs Holding AB- 1.29 %- 0.6 SEK 45.82 45,8245,82 45.82 / 45.82 46,6445,68 31 MSEK18.00.00Resurs Holding AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.31 %- 3.7 SEK 278.8 278,80278,80 278.8 / 278.8 283,30276,40 145 MSEK18.00.00NIBE Industrier AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 1.33 %- 2.65 SEK 196.85 196,85196,85 196.85 / 196.85 201,30195,45 75 MSEK18.00.00Trelleborg AB ser. B
        
     Klövern AB Ser. AKlövern AB Ser. A- 1.36 %- 0.2 SEK 14.5 14,5014,50 14.5 / 14.5 14,7514,50 0.2 MSEK18.00.00Klövern AB Ser. A
        
     Ratos AB ser. BRatos AB ser. B- 1.37 %- 0.52 SEK 37.56 37,5637,56 37.56 / 37.56 38,1837,48 13 MSEK18.00.00Ratos AB ser. B
        
     Pandox AB ser. BPandox AB ser. B- 1.42 %- 2 SEK 139.2 139,20139,20 139.2 / 139.2 142,60137,00 55 MSEK18.00.00Pandox AB ser. B
        
     Loomis ABLoomis AB- 1.42 %- 3.2 SEK 222 222,00222,00 222 / 222 226,60220,80 55 MSEK18.00.00Loomis AB
        
     SKF, AB ser. BSKF, AB ser. B- 1.47 %- 3.5 SEK 234.8 234,80234,80 234.8 / 234.8 238,90233,40 279 MSEK18.00.00SKF, AB ser. B
        
     Vitrolife ABVitrolife AB- 1.47 %- 3.2 SEK 214.6 214,60214,60 214.6 / 214.6 217,00214,40 5.9 MSEK18.00.00Vitrolife AB
        
     Epiroc AB ser. AEpiroc AB ser. A- 1.5 %- 2.45 SEK 160.9 160,90160,90 160.9 / 160.9 164,05160,30 258 MSEK18.00.00Epiroc AB ser. A
        
     Nordnet ABNordnet AB- 1.53 %- 2 SEK 129 129,00129,00 129 / 129 133,00127,75 27 MSEK18.00.00Nordnet AB
        
     Essity AB ser. BEssity AB ser. B- 1.56 %- 4.2 SEK 265.3 265,30265,30 265.3 / 265.3 268,60265,30 636 MSEK18.00.00Essity AB ser. B
        
     Ratos AB ser. ARatos AB ser. A- 1.56 %- 0.6 SEK 37.9 37,9037,90 37.9 / 37.9 38,4037,90 0 MSEK18.00.00Ratos AB ser. A
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 1.6 %- 4.6 SEK 283.2 283,20283,20 283.2 / 283.2 287,00281,80 109 MSEK18.00.00Industrivärden, AB ser. A
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 1.62 %- 2.4 SEK 145.4 145,40145,40 145.4 / 145.4 148,05144,70 291 MSEK18.00.00Svenska Cellulosa AB SCA ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 1.62 %- 1.8 SEK 109 109,00109,00 109 / 109 111,05108,50 124 MSEK18.00.00Husqvarna AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 1.7 %- 7.9 SEK 456.1 456,10456,10 456.1 / 456.1 466,40454,50 452 MSEK18.00.00Atlas Copco AB ser. A
        
     TRATON SETRATON SE- 1.74 %- 4.3 SEK 243.3 243,30243,30 243.3 / 243.3 249,80243,00 15 MSEK18.00.00TRATON SE
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 1.74 %- 3.45 SEK 195.1 195,10195,10 195.1 / 195.1 198,55194,15 231 MSEK18.00.00Electrolux, AB ser. B
        
     Alfa Laval ABAlfa Laval AB- 1.76 %- 4.2 SEK 234.9 234,90234,90 234.9 / 234.9 240,20234,20 177 MSEK18.00.00Alfa Laval AB