Osakekurssit
Etsi
Markkina
Lista
Hakutuloksia: 135 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Catena AB | Catena AB | + 2.02 % | + 8 SEK | 403.5 | 403,50 | 403,50 | 403.5 / 403.5 | 408,50 | 393,00 | 13 MSEK | 18.00.00 | Catena AB | |||||||||
| Sinch AB | Sinch AB | + 1.98 % | + 24 SEK | 1234 | 1 234 | 1 234 | 1234 / 1234 | 1 268 | 1 212 | 330 MSEK | 18.00.00 | Sinch AB | |||||||||
| Skandinaviska Enskilda Banken ser. C | Skandinaviska Enskilda Banken ser. C | + 1.44 % | + 1.3 SEK | 91.5 | 91,50 | 91,50 | 91.5 / 91.5 | 93,00 | 90,60 | 6.6 MSEK | 18.00.00 | Skandinaviska Enskilda Banken ser. C | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | + 1.18 % | + 1.35 SEK | 116.2 | 116,20 | 116,20 | 116.2 / 116.2 | 117,60 | 114,35 | 513 MSEK | 18.00.00 | Tele2 AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. A | Ericsson, Telefonab. L M ser. A | + 1.1 % | + 1.2 SEK | 110.2 | 110,20 | 110,20 | 110.2 / 110.2 | 110,20 | 107,40 | 2.2 MSEK | 18.00.00 | Ericsson, Telefonab. L M ser. A | |||||||||
| Mycronic AB | Mycronic AB | + 0.89 % | + 2.2 SEK | 250 | 250,00 | 250,00 | 250 / 250 | 257,80 | 246,80 | 34 MSEK | 18.00.00 | Mycronic AB | |||||||||
| Veoneer Inc. SDB | Veoneer Inc. SDB | + 0.7 % | + 1.3 SEK | 186.6 | 186,60 | 186,60 | 186.6 / 186.6 | 192,60 | 181,00 | 119 MSEK | 18.00.00 | Veoneer Inc. SDB | |||||||||
| Telia Company AB | Telia Company AB | + 0.69 % | + 0.24 SEK | 34.91 | 34,91 | 34,91 | 34.91 / 34.91 | 35,00 | 34,51 | 405 MSEK | 18.00.00 | Telia Company AB | |||||||||
| NCC AB ser. B | NCC AB ser. B | + 0.58 % | + 0.9 SEK | 156.8 | 156,80 | 156,80 | 156.8 / 156.8 | 157,20 | 154,30 | 31 MSEK | 18.00.00 | NCC AB ser. B | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | + 0.51 % | + 2.1 SEK | 411.6 | 411,60 | 411,60 | 411.6 / 411.6 | 412,90 | 408,80 | 100 MSEK | 18.00.00 | ICA Gruppen AB | |||||||||
| Fastpartner AB ser. D | Fastpartner AB ser. D | + 0.5 % | + 0.4 SEK | 80 | 80,00 | 80,00 | 80 / 80 | 80,00 | 79,40 | 0.9 MSEK | 18.00.00 | Fastpartner AB ser. D | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | + 0.47 % | + 0.75 SEK | 160 | 160,00 | 160,00 | 160 / 160 | 160,80 | 158,20 | 87 MSEK | 18.00.00 | Swedish Orphan Biovitrum AB | |||||||||
| Tele2 AB ser. A | Tele2 AB ser. A | + 0.44 % | + 0.5 SEK | 115 | 115,00 | 115,00 | 115 / 115 | 116,00 | 114,50 | 0.4 MSEK | 18.00.00 | Tele2 AB ser. A | |||||||||
| Castellum AB | Castellum AB | + 0.39 % | + 0.8 SEK | 205.5 | 205,50 | 205,50 | 205.5 / 205.5 | 206,40 | 202,70 | 73 MSEK | 18.00.00 | Castellum AB | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 0.38 % | + 3.3 SEK | 862.5 | 862,50 | 862,50 | 862.5 / 862.5 | 865,00 | 854,80 | 579 MSEK | 18.00.00 | AstraZeneca PLC | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 0.36 % | + 0.36 SEK | 99.06 | 99,06 | 99,06 | 99.06 / 99.06 | 99,14 | 97,38 | 668 MSEK | 18.00.00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 0.34 % | + 0.3 SEK | 89.1 | 89,10 | 89,10 | 89.1 / 89.1 | 90,00 | 88,50 | 540 MSEK | 18.00.00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | + 0.33 % | + 0.6 SEK | 183.8 | 182,80 | 184,00 | 182.8 / 184 | 183,80 | 168,20 | 0.2 MSEK | 18.00.00 | Ahlstrom-Munksjö Oyj | |||||||||
| NCC AB ser. A | NCC AB ser. A | + 0.32 % | + 0.5 SEK | 156 | 155,50 | 157,50 | 155.5 / 157.5 | 157,00 | 154,00 | 1.0 MSEK | 18.00.00 | NCC AB ser. A | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | + 0.22 % | + 0.4 SEK | 180.05 | 180,05 | 180,05 | 180.05 / 180.05 | 182,65 | 177,75 | 530 MSEK | 18.00.00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Axfood AB | Axfood AB | + 0.2 % | + 0.4 SEK | 199.4 | 199,40 | 199,40 | 199.4 / 199.4 | 201,20 | 198,80 | 74 MSEK | 18.00.00 | Axfood AB | |||||||||
| Sandvik AB | Sandvik AB | + 0.18 % | + 0.4 SEK | 218.4 | 218,40 | 218,40 | 218.4 / 218.4 | 221,00 | 216,90 | 794 MSEK | 18.00.00 | Sandvik AB | |||||||||
| AAK AB | AAK AB | + 0.15 % | + 0.25 SEK | 163.7 | 163,70 | 163,70 | 163.7 / 163.7 | 163,80 | 161,30 | 96 MSEK | 18.00.00 | AAK AB | |||||||||
| Wallenstam AB ser. B | Wallenstam AB ser. B | + 0.08 % | + 0.1 SEK | 127.1 | 127,10 | 127,10 | 127.1 / 127.1 | 128,00 | 126,40 | 16 MSEK | 18.00.00 | Wallenstam AB ser. B | |||||||||
| Fastpartner AB Pref | Fastpartner AB Pref | 0 % | 0 SEK | 117 | 116,50 | 117,00 | 116.5 / 117 | 117,00 | 117,00 | 0.2 MSEK | 18.00.00 | Fastpartner AB Pref | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | 0 % | 0 SEK | 320 | 320,00 | 320,00 | 320 / 320 | 324,50 | 318,10 | 111 MSEK | 18.00.00 | Millicom International Cellular S.A. SDB | |||||||||
| Peab AB ser. B | Peab AB ser. B | 0 % | 0 SEK | 95.4 | 95,40 | 95,40 | 95.4 / 95.4 | 95,65 | 94,55 | 37 MSEK | 18.00.00 | Peab AB ser. B | |||||||||
| Sagax AB D | Sagax AB D | 0 % | 0 SEK | 31.3 | 31,30 | 31,30 | 31.3 / 31.3 | 31,35 | 31,25 | 2.8 MSEK | 18.00.00 | Sagax AB D | |||||||||
| Sagax AB pref | Sagax AB pref | 0 % | 0 SEK | 36.2 | 36,00 | 36,20 | 36 / 36.2 | 36,20 | 36,00 | 0.2 MSEK | 18.00.00 | Sagax AB pref | |||||||||
| Thule Group AB | Thule Group AB | - 0.12 % | - 0.4 SEK | 322.4 | 322,40 | 322,40 | 322.4 / 322.4 | 324,80 | 319,40 | 55 MSEK | 18.00.00 | Thule Group AB | |||||||||
| Investor AB ser. A | Investor AB ser. A | - 0.16 % | - 1 SEK | 617 | 617,00 | 617,00 | 617 / 617 | 621,50 | 614,50 | 66 MSEK | 18.00.00 | Investor AB ser. A | |||||||||
| Platzer Fastigheter Holding AB ser. B | Platzer Fastigheter Holding AB ser. B | - 0.18 % | - 0.2 SEK | 109.4 | 109,40 | 109,40 | 109.4 / 109.4 | 110,20 | 108,60 | 3.4 MSEK | 18.00.00 | Platzer Fastigheter Holding AB ser. B | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | - 0.21 % | - 0.9 SEK | 431.4 | 431,40 | 431,40 | 431.4 / 431.4 | 434,20 | 426,10 | 203 MSEK | 18.00.00 | Fastighets AB Balder ser. B | |||||||||
| JM AB | JM AB | - 0.24 % | - 0.7 SEK | 289 | 289,00 | 289,00 | 289 / 289 | 290,20 | 287,30 | 29 MSEK | 18.00.00 | JM AB | |||||||||
| Bure Equity AB | Bure Equity AB | - 0.29 % | - 0.8 SEK | 277 | 277,00 | 277,00 | 277 / 277 | 279,80 | 274,00 | 34 MSEK | 18.00.00 | Bure Equity AB | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.29 % | - 1.8 SEK | 619.2 | 619,20 | 619,20 | 619.2 / 619.2 | 624,00 | 617,60 | 663 MSEK | 18.00.00 | Investor AB ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 0.31 % | - 0.6 SEK | 195.4 | 195,40 | 195,40 | 195.4 / 195.4 | 197,05 | 193,50 | 113 MSEK | 18.00.00 | Getinge AB ser. B | |||||||||
| Arion Banki hf SDB | Arion Banki hf SDB | - 0.33 % | - 0.02 SEK | 6.13 | 6,12 | 6,15 | 6.12 / 6.15 | 6,20 | 6,12 | 1.0 MSEK | 18.00.00 | Arion Banki hf SDB | |||||||||
| SECTRA AB ser B | SECTRA AB ser B | - 0.33 % | - 2.5 SEK | 750 | 750,00 | 750,00 | 750 / 750 | 752,50 | 736,50 | 23 MSEK | 18.00.00 | SECTRA AB ser B | |||||||||
| Electrolux Professional AB ser. B | Electrolux Professional AB ser. B | - 0.35 % | - 0.17 SEK | 48.73 | 48,73 | 48,73 | 48.73 / 48.73 | 50,32 | 48,49 | 30 MSEK | 18.00.00 | Electrolux Professional AB ser. B | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | - 0.4 % | - 0.6 SEK | 148.4 | 148,40 | 148,40 | 148.4 / 148.4 | 150,20 | 147,80 | 181 MSEK | 18.00.00 | BillerudKorsnäs AB | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 0.43 % | - 0.12 SEK | 27.86 | 27,86 | 27,86 | 27.86 / 27.86 | 27,98 | 27,54 | 81 MSEK | 18.00.00 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | - 0.43 % | - 0.8 SEK | 184 | 184,00 | 184,00 | 184 / 184 | 185,00 | 182,60 | 20 MSEK | 18.00.00 | Wihlborgs Fastigheter AB | |||||||||
| Kungsleden AB | Kungsleden AB | - 0.44 % | - 0.4 SEK | 90.05 | 90,05 | 90,05 | 90.05 / 90.05 | 90,60 | 89,80 | 16 MSEK | 18.00.00 | Kungsleden AB | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 0.48 % | - 0.74 SEK | 152.54 | 152,54 | 152,54 | 152.54 / 152.54 | 155,20 | 151,00 | 616 MSEK | 18.00.00 | Swedbank AB ser A | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 0.52 % | - 1.2 SEK | 228.6 | 228,60 | 228,60 | 228.6 / 228.6 | 230,50 | 227,20 | 262 MSEK | 18.00.00 | Skanska AB ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | - 0.53 % | - 4 SEK | 753.6 | 753,60 | 753,60 | 753.6 / 753.6 | 764,20 | 750,20 | 238 MSEK | 18.00.00 | Hexagon AB ser. B | |||||||||
| Essity AB ser. A | Essity AB ser. A | - 0.54 % | - 1.5 SEK | 275 | 275,00 | 275,00 | 275 / 275 | 277,00 | 272,50 | 3.7 MSEK | 18.00.00 | Essity AB ser. A | |||||||||
| Fastpartner AB ser. A | Fastpartner AB ser. A | - 0.55 % | - 0.5 SEK | 90.5 | 90,50 | 90,50 | 90.5 / 90.5 | 90,50 | 89,00 | 1.4 MSEK | 18.00.00 | Fastpartner AB ser. A | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | - 0.57 % | - 1.1 SEK | 192 | 192,00 | 192,00 | 192 / 192 | 193,00 | 190,80 | 99 MSEK | 18.00.00 | Latour, Investmentab. ser. B | |||||||||
| Sagax AB A | Sagax AB A | - 0.6 % | - 1 SEK | 166 | 165,00 | 166,50 | 165 / 166.5 | 166,00 | 165,00 | 0.3 MSEK | 18.00.00 | Sagax AB A | |||||||||
| Sagax AB B | Sagax AB B | - 0.6 % | - 1 SEK | 165.2 | 165,20 | 165,20 | 165.2 / 165.2 | 166,60 | 164,40 | 22 MSEK | 18.00.00 | Sagax AB B | |||||||||
| Svenska Handelsbanken ser. B | Svenska Handelsbanken ser. B | - 0.63 % | - 0.6 SEK | 95 | 95,00 | 95,00 | 95 / 95 | 96,40 | 95,00 | 9.6 MSEK | 18.00.00 | Svenska Handelsbanken ser. B | |||||||||
| Klövern AB pref | Klövern AB pref | - 0.63 % | - 2 SEK | 315.5 | 315,50 | 315,50 | 315.5 / 315.5 | 317,50 | 315,00 | 14 MSEK | 18.00.00 | Klövern AB pref | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. D | Samhällsbyggnadsbo. i Norden AB ser. D | - 0.68 % | - 0.2 SEK | 29.2 | 29,20 | 29,20 | 29.2 / 29.2 | 29,50 | 29,20 | 9.4 MSEK | 18.00.00 | Samhällsbyggnadsbo. i Norden AB ser. D | |||||||||
| Fenix Outdoor International AG Ser. B | Fenix Outdoor International AG Ser. B | - 0.69 % | - 8 SEK | 1156 | 1 156 | 1 156 | 1156 / 1156 | 1 172 | 1 152 | 3.6 MSEK | 18.00.00 | Fenix Outdoor International AG Ser. B | |||||||||
| Kinnevik AB ser. A | Kinnevik AB ser. A | - 0.7 % | - 3 SEK | 424 | 424,00 | 424,00 | 424 / 424 | 438,00 | 424,00 | 2.6 MSEK | 18.00.00 | Kinnevik AB ser. A | |||||||||
| Atrium Ljungberg AB ser. B | Atrium Ljungberg AB ser. B | - 0.72 % | - 1.2 SEK | 165 | 165,00 | 165,00 | 165 / 165 | 166,80 | 163,60 | 10 MSEK | 18.00.00 | Atrium Ljungberg AB ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.73 % | - 0.52 SEK | 70.76 | 70,76 | 70,76 | 70.76 / 70.76 | 71,73 | 70,41 | 569 MSEK | 18.00.00 | Nordea Bank Abp | |||||||||
| Klövern AB Ser. B | Klövern AB Ser. B | - 0.74 % | - 0.11 SEK | 14.69 | 14,69 | 14,69 | 14.69 / 14.69 | 14,86 | 14,53 | 33 MSEK | 18.00.00 | Klövern AB Ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | - 0.76 % | - 4.8 SEK | 628.4 | 628,40 | 628,40 | 628.4 / 628.4 | 634,40 | 627,00 | 326 MSEK | 18.00.00 | Swedish Match AB | |||||||||
| Bravida Holding AB | Bravida Holding AB | - 0.76 % | - 0.8 SEK | 104.4 | 104,40 | 104,40 | 104.4 / 104.4 | 105,30 | 104,30 | 42 MSEK | 18.00.00 | Bravida Holding AB | |||||||||
| Nyfosa AB | Nyfosa AB | - 0.76 % | - 0.65 SEK | 84.75 | 84,75 | 84,75 | 84.75 / 84.75 | 86,45 | 84,30 | 18 MSEK | 18.00.00 | Nyfosa AB | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.82 % | - 0.72 SEK | 86.56 | 86,56 | 86,56 | 86.56 / 86.56 | 87,68 | 86,06 | 351 MSEK | 18.00.00 | Svenska Handelsbanken ser. A | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | - 0.85 % | - 3.8 SEK | 441.8 | 441,80 | 441,80 | 441.8 / 441.8 | 447,40 | 441,80 | 34 MSEK | 18.00.00 | Lundbergföretagen AB, L E ser. B | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | - 0.86 % | - 1 SEK | 115.3 | 115,30 | 115,30 | 115.3 / 115.3 | 116,70 | 114,65 | 185 MSEK | 18.00.00 | Elekta AB ser. B | |||||||||
| Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | - 0.87 % | - 1.4 SEK | 160.15 | 160,15 | 160,15 | 160.15 / 160.15 | 163,30 | 158,60 | 74 MSEK | 18.00.00 | Stora Enso Oyj ser. R | |||||||||
| Fabege AB | Fabege AB | - 0.88 % | - 1.15 SEK | 129.35 | 129,35 | 129,35 | 129.35 / 129.35 | 131,15 | 128,75 | 227 MSEK | 18.00.00 | Fabege AB | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | - 0.89 % | - 1.2 SEK | 133.2 | 133,20 | 133,20 | 133.2 / 133.2 | 134,90 | 132,70 | 43 MSEK | 18.00.00 | Hufvudstaden AB ser. A | |||||||||
| Husqvarna AB ser. A | Husqvarna AB ser. A | - 0.9 % | - 1 SEK | 109.5 | 109,50 | 109,50 | 109.5 / 109.5 | 111,50 | 109,00 | 2.0 MSEK | 18.00.00 | Husqvarna AB ser. A | |||||||||
| Svenska Cellulosa AB SCA ser. A | Svenska Cellulosa AB SCA ser. A | - 0.93 % | - 1.4 SEK | 148.6 | 148,60 | 148,60 | 148.6 / 148.6 | 152,40 | 147,80 | 2.4 MSEK | 18.00.00 | Svenska Cellulosa AB SCA ser. A | |||||||||
| Stora Enso Oyj ser. A | Stora Enso Oyj ser. A | - 0.98 % | - 1.6 SEK | 161.4 | 161,40 | 161,40 | 161.4 / 161.4 | 165,20 | 159,60 | 2.6 MSEK | 18.00.00 | Stora Enso Oyj ser. A | |||||||||
| Lundin Energy AB | Lundin Energy AB | - 1.11 % | - 2.8 SEK | 250.4 | 250,40 | 250,40 | 250.4 / 250.4 | 252,70 | 246,10 | 281 MSEK | 18.00.00 | Lundin Energy AB | |||||||||
| Intrum AB | Intrum AB | - 1.12 % | - 2.6 SEK | 229 | 229,00 | 229,00 | 229 / 229 | 231,00 | 227,40 | 78 MSEK | 18.00.00 | Intrum AB | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | - 1.17 % | - 2.8 SEK | 235.7 | 235,70 | 235,70 | 235.7 / 235.7 | 238,00 | 234,40 | 72 MSEK | 18.00.00 | SAAB AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 1.19 % | - 4.8 SEK | 397.4 | 397,40 | 397,40 | 397.4 / 397.4 | 404,40 | 394,20 | 166 MSEK | 18.00.00 | Atlas Copco AB ser. B | |||||||||
| Nordic Entertainment Group AB ser. A | Nordic Entertainment Group AB ser. A | - 1.23 % | - 6 SEK | 481 | 481 | 481 | 481 / 481 | 490 | 481 | 0.2 MSEK | 18.00.00 | Nordic Entertainment Group AB ser. A | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 1.26 % | - 5.35 SEK | 419.65 | 419,65 | 419,65 | 419.65 / 419.65 | 425,70 | 417,00 | 225 MSEK | 18.00.00 | Kinnevik AB ser. B | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | - 1.26 % | - 3.2 SEK | 250 | 250,00 | 250,00 | 250 / 250 | 254,80 | 248,80 | 73 MSEK | 18.00.00 | Avanza Bank Holding AB | |||||||||
| SKF, AB ser. A | SKF, AB ser. A | - 1.27 % | - 3 SEK | 234 | 234 | 234 | 234 / 234 | 239 | 233 | 1.7 MSEK | 18.00.00 | SKF, AB ser. A | |||||||||
| Resurs Holding AB | Resurs Holding AB | - 1.29 % | - 0.6 SEK | 45.82 | 45,82 | 45,82 | 45.82 / 45.82 | 46,64 | 45,68 | 31 MSEK | 18.00.00 | Resurs Holding AB | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | - 1.31 % | - 3.7 SEK | 278.8 | 278,80 | 278,80 | 278.8 / 278.8 | 283,30 | 276,40 | 145 MSEK | 18.00.00 | NIBE Industrier AB ser. B | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | - 1.33 % | - 2.65 SEK | 196.85 | 196,85 | 196,85 | 196.85 / 196.85 | 201,30 | 195,45 | 75 MSEK | 18.00.00 | Trelleborg AB ser. B | |||||||||
| Klövern AB Ser. A | Klövern AB Ser. A | - 1.36 % | - 0.2 SEK | 14.5 | 14,50 | 14,50 | 14.5 / 14.5 | 14,75 | 14,50 | 0.2 MSEK | 18.00.00 | Klövern AB Ser. A | |||||||||
| Ratos AB ser. B | Ratos AB ser. B | - 1.37 % | - 0.52 SEK | 37.56 | 37,56 | 37,56 | 37.56 / 37.56 | 38,18 | 37,48 | 13 MSEK | 18.00.00 | Ratos AB ser. B | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | - 1.42 % | - 2 SEK | 139.2 | 139,20 | 139,20 | 139.2 / 139.2 | 142,60 | 137,00 | 55 MSEK | 18.00.00 | Pandox AB ser. B | |||||||||
| Loomis AB | Loomis AB | - 1.42 % | - 3.2 SEK | 222 | 222,00 | 222,00 | 222 / 222 | 226,60 | 220,80 | 55 MSEK | 18.00.00 | Loomis AB | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 1.47 % | - 3.5 SEK | 234.8 | 234,80 | 234,80 | 234.8 / 234.8 | 238,90 | 233,40 | 279 MSEK | 18.00.00 | SKF, AB ser. B | |||||||||
| Vitrolife AB | Vitrolife AB | - 1.47 % | - 3.2 SEK | 214.6 | 214,60 | 214,60 | 214.6 / 214.6 | 217,00 | 214,40 | 5.9 MSEK | 18.00.00 | Vitrolife AB | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | - 1.5 % | - 2.45 SEK | 160.9 | 160,90 | 160,90 | 160.9 / 160.9 | 164,05 | 160,30 | 258 MSEK | 18.00.00 | Epiroc AB ser. A | |||||||||
| Nordnet AB | Nordnet AB | - 1.53 % | - 2 SEK | 129 | 129,00 | 129,00 | 129 / 129 | 133,00 | 127,75 | 27 MSEK | 18.00.00 | Nordnet AB | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 1.56 % | - 4.2 SEK | 265.3 | 265,30 | 265,30 | 265.3 / 265.3 | 268,60 | 265,30 | 636 MSEK | 18.00.00 | Essity AB ser. B | |||||||||
| Ratos AB ser. A | Ratos AB ser. A | - 1.56 % | - 0.6 SEK | 37.9 | 37,90 | 37,90 | 37.9 / 37.9 | 38,40 | 37,90 | 0 MSEK | 18.00.00 | Ratos AB ser. A | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | - 1.6 % | - 4.6 SEK | 283.2 | 283,20 | 283,20 | 283.2 / 283.2 | 287,00 | 281,80 | 109 MSEK | 18.00.00 | Industrivärden, AB ser. A | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | - 1.62 % | - 2.4 SEK | 145.4 | 145,40 | 145,40 | 145.4 / 145.4 | 148,05 | 144,70 | 291 MSEK | 18.00.00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | - 1.62 % | - 1.8 SEK | 109 | 109,00 | 109,00 | 109 / 109 | 111,05 | 108,50 | 124 MSEK | 18.00.00 | Husqvarna AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 1.7 % | - 7.9 SEK | 456.1 | 456,10 | 456,10 | 456.1 / 456.1 | 466,40 | 454,50 | 452 MSEK | 18.00.00 | Atlas Copco AB ser. A | |||||||||
| TRATON SE | TRATON SE | - 1.74 % | - 4.3 SEK | 243.3 | 243,30 | 243,30 | 243.3 / 243.3 | 249,80 | 243,00 | 15 MSEK | 18.00.00 | TRATON SE | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 1.74 % | - 3.45 SEK | 195.1 | 195,10 | 195,10 | 195.1 / 195.1 | 198,55 | 194,15 | 231 MSEK | 18.00.00 | Electrolux, AB ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 1.76 % | - 4.2 SEK | 234.9 | 234,90 | 234,90 | 234.9 / 234.9 | 240,20 | 234,20 | 177 MSEK | 18.00.00 | Alfa Laval AB |