Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 31 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Savosolar PlcSavosolar Plc+ 10.11 %+ 0.0202 EUR 0.22 0,20650,2220 0.2065 / 0.222 0,22100,1910 0 MEUR14.46.03Savosolar Plc
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 8.11 %+ 2.1 EUR 28 27,9028,00 27.9 / 28 28,5026,10 0.4 MEUR14.44.42Remedy Entertainment Oyj
        
     BBS-Bioactive Bone SubstitutesBBS-Bioactive Bone Substitutes+ 7.5 %+ 0.3 EUR 4.3 4,264,36 4.26 / 4.36 4,943,92 0.4 MEUR14.44.22BBS-Bioactive Bone Substitutes
        
     Oyj Ahola Transport Abp ser. AOyj Ahola Transport Abp ser. A+ 4.96 %+ 0.06 EUR 1.27 1,191,28 1.19 / 1.28 1,281,26 0 MEUR14.40.55Oyj Ahola Transport Abp ser. A
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy+ 4.21 %+ 0.19 EUR 4.7 4,614,70 4.61 / 4.7 4,704,53 0 MEUR14.45.49Faron Pharmaceuticals Oy
        
     Privanet Group OyjPrivanet Group Oyj+ 2.25 %+ 0.012 EUR 0.546 0,5340,536 0.534 / 0.536 0,5460,534 0 MEUR13.58.18Privanet Group Oyj
        
     Detection Technology OyjDetection Technology Oyj+ 1.05 %+ 0.2 EUR 19.2 19,2019,40 19.2 / 19.4 19,4519,00 0 MEUR14.41.06Detection Technology Oyj
        
     Viafin Service OyjViafin Service Oyj+ 1.05 %+ 0.1 EUR 9.65 9,459,70 9.45 / 9.7 9,809,65 0 MEUR14.30.11Viafin Service Oyj
        
     Gofore PlcGofore Plc+ 1 %+ 0.08 EUR 8.06 8,048,06 8.04 / 8.06 8,088,00 0 MEUR14.14.02Gofore Plc
        
     Fellow Finance PlcFellow Finance Plc+ 0.42 %+ 0.01 EUR 2.4 2,372,43 2.37 / 2.43 2,522,36 0 MEUR14.26.09Fellow Finance Plc
        
     Fodelia OyjFodelia Oyj+ 0.34 %+ 0.03 EUR 8.81 8,798,80 8.79 / 8.8 8,868,67 0 MEUR14.44.47Fodelia Oyj
        
     Avidly OyjAvidly Oyj 0 % 0 EUR 2.08 2,062,08 2.06 / 2.08 2,082,02 0 MEUR14.09.11Avidly Oyj
        
     Fondia OyjFondia Oyj 0 % 0 EUR 7.12 7,147,20 7.14 / 7.2 7,127,12 0 MEUR13.35.01Fondia Oyj
        
     Nexstim OyjNexstim Oyj 0 % 0 EUR 0.021 0,02020,0210 0.0202 / 0.021 0,02120,0200 0 MEUR13.35.00Nexstim Oyj
        
     Next Games OyjNext Games Oyj 0 % 0 EUR 1.3 1,3051,310 1.305 / 1.31 1,3551,295 0 MEUR14.41.22Next Games Oyj
        
     Piippo OyjPiippo Oyj 0 % 0 EUR 3.54 3,423,54 3.42 / 3.54 3,543,54 0 MEUR13.35.03Piippo Oyj
        
     Rush Factory PlcRush Factory Plc 0 % 0 EUR 1.18 1,171,18 1.17 / 1.18 1,181,18 0 MEUR13.35.04Rush Factory Plc
        
     Bilot OyjBilot Oyj- 0.14 %- 0.01 EUR 6.94 6,886,94 6.88 / 6.94 7,006,85 0 MEUR14.30.05Bilot Oyj
        
     LeadDesk OyjLeadDesk Oyj- 0.78 %- 0.1 EUR 12.8 12,8013,00 12.8 / 13 12,8012,60 0 MEUR14.26.16LeadDesk Oyj
        
     Vincit OyjVincit Oyj- 0.88 %- 0.04 EUR 4.52 4,524,53 4.52 / 4.53 4,574,45 0 MEUR14.41.07Vincit Oyj
        
     Titanium OyjTitanium Oyj- 0.93 %- 0.08 EUR 8.54 8,568,58 8.56 / 8.58 8,648,52 0 MEUR14.35.18Titanium Oyj
        
     Enersense International OyjEnersense International Oyj- 0.95 %- 0.04 EUR 4.18 4,004,16 4 / 4.16 4,184,04 0 MEUR13.50.00Enersense International Oyj
        
     Efecte PlcEfecte Plc- 1.29 %- 0.06 EUR 4.58 4,584,60 4.58 / 4.6 4,744,52 0 MEUR14.41.27Efecte Plc
        
     Relais Group OyjRelais Group Oyj- 1.32 %- 0.1 EUR 7.48 7,447,54 7.44 / 7.54 7,567,40 0 MEUR13.44.48Relais Group Oyj
        
     Aallon Group OyjAallon Group Oyj- 1.42 %- 0.15 EUR 10.45 10,5010,65 10.5 / 10.65 10,6010,45 0 MEUR14.33.39Aallon Group Oyj
        
     Admicom OyjAdmicom Oyj- 1.55 %- 1.2 EUR 76 75,8076,60 75.8 / 76.6 76,6075,60 0 MEUR14.21.40Admicom Oyj
        
     Eezy OyjEezy Oyj- 2.63 %- 0.1 EUR 3.7 3,703,75 3.7 / 3.75 3,803,61 0 MEUR14.43.18Eezy Oyj
        
     Nordic ID PlcNordic ID Plc- 3.39 %- 0.08 EUR 2.28 2,302,36 2.3 / 2.36 2,362,28 0 MEUR14.44.58Nordic ID Plc
        
     Herantis Pharma OyjHerantis Pharma Oyj- 3.5 %- 0.3 EUR 8.28 8,208,28 8.2 / 8.28 8,408,20 0 MEUR14.38.48Herantis Pharma Oyj
        
     Loudspring PlcLoudspring Plc- 3.87 %- 0.017 EUR 0.422 0,4400,452 0.44 / 0.452 0,4550,421 0 MEUR14.39.37Loudspring Plc
        
     Heeros OyjHeeros Oyj 0 2,622,82 2.62 / 2.82 0 MEUR14.14.18Heeros Oyj