Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 26 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     SimCorp A/SSimCorp A/S+ 2.94 %+ 21.5 DKK 754 754,00754,00 754 / 754 755,50731,00 90 MDKK17.20.00SimCorp A/S
        
     Demant A/SDemant A/S+ 2.59 %+ 5 DKK 198.2 198,20198,20 198.2 / 198.2 198,40192,65 41 MDKK17.20.00Demant A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.98 %+ 44 DKK 2268 2 2682 268 2268 / 2268 2 2682 184 113 MDKK17.20.00Rockwool International B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 1.95 %+ 16.4 DKK 856.4 856,40856,40 856.4 / 856.4 856,40835,80 496 MDKK17.20.00Vestas Wind Systems A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.83 %+ 12.8 DKK 711.2 711,20711,20 711.2 / 711.2 713,20698,00 127 MDKK17.20.00Chr. Hansen Holding A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 1.59 %+ 6.35 DKK 406.75 406,75406,75 406.75 / 406.75 410,25400,20 1387 MDKK17.20.00Novo Nordisk B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.42 %+ 12.8 DKK 912.8 912,80912,80 912.8 / 912.8 913,40898,80 260 MDKK17.20.00DSV Panalpina A/S
        
     Ørsted A/SØrsted A/S+ 1.31 %+ 11.6 DKK 895.6 895,60895,60 895.6 / 895.6 905,20884,00 261 MDKK17.20.00Ørsted A/S
        
     Genmab A/SGenmab A/S+ 1.28 %+ 29 DKK 2299 2 2992 299 2299 / 2299 2 3042 263 272 MDKK17.20.00Genmab A/S
        
     Coloplast B A/SColoplast B A/S+ 1.05 %+ 11 DKK 1062 1 062,001 062,00 1062 / 1062 1 071,001 054,00 195 MDKK17.20.00Coloplast B A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 1 %+ 4 DKK 403.6 403,60403,60 403.6 / 403.6 403,60397,20 91 MDKK17.20.00GN Store Nord A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.93 %+ 75 DKK 8115 8 1158 115 8115 / 8115 8 1357 885 42 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     Ambu A/SAmbu A/S+ 0.87 %+ 1.9 DKK 219.1 219,10219,10 219.1 / 219.1 220,10215,40 114 MDKK17.20.00Ambu A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.86 %+ 2 DKK 234.6 234,60234,60 234.6 / 234.6 235,60227,60 67 MDKK17.20.00H. Lundbeck A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 0.78 %+ 68 DKK 8750 8 7508 750 8750 / 8750 8 7888 596 140 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 0.75 %+ 1.5 DKK 201 201,00201,00 201 / 201 202,00194,20 56 MDKK17.20.00Bavarian Nordic A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.64 %+ 2.4 DKK 376.9 376,90376,90 376.9 / 376.9 379,30371,70 135 MDKK17.20.00Novozymes B A/S
        
     Pandora A/SPandora A/S+ 0.58 %+ 2.4 DKK 413 413,00413,00 413 / 413 413,30399,00 191 MDKK17.20.00Pandora A/S
        
     ISS A/SISS A/S+ 0.43 %+ 0.45 DKK 104.45 104,45104,45 104.45 / 104.45 104,70101,60 84 MDKK17.20.00ISS A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.22 %+ 1.4 DKK 636.6 636,60636,60 636.6 / 636.6 638,20627,40 59 MDKK17.20.00Royal UNIBREW A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.18 %+ 1.6 DKK 915 915,00915,00 915 / 915 920,40911,60 150 MDKK17.20.00Carlsberg B A/S
        
     Danske Bank A/SDanske Bank A/S- 0.1 %- 0.1 DKK 101.9 101,90101,90 101.9 / 101.9 102,40101,40 118 MDKK17.20.00Danske Bank A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 0.34 %- 0.65 DKK 191.85 191,85191,85 191.85 / 191.85 192,85190,00 35 MDKK17.20.00FLSmidth & Co. A/S
        
     Tryg A/STryg A/S- 0.53 %- 1 DKK 186.6 186,60186,60 186.6 / 186.6 188,30186,10 49 MDKK17.20.00Tryg A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.88 %- 1.8 DKK 203.4 203,40203,40 203.4 / 203.4 207,60201,00 24 MDKK17.20.00Jyske Bank A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 3.77 %- 6 DKK 153 153,00153,00 153 / 153 158,50150,70 35 MDKK17.20.00The Drilling Company of 1972 A/S