Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 27 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Ambu A/SAmbu A/S+ 4.38 %+ 10.9 DKK 259.6 259,60259,60 259.6 / 259.6 259,80249,20 308 MDKK17.20.00Ambu A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 3.57 %+ 7.8 DKK 226.3 226,30226,30 226.3 / 226.3 228,30214,40 153 MDKK17.20.00FLSmidth & Co. A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 1.23 %+ 5.4 DKK 442.65 442,65442,65 442.65 / 442.65 445,00436,20 1092 MDKK17.20.00Novo Nordisk B A/S
        
     Genmab A/SGenmab A/S+ 0.94 %+ 25 DKK 2687 2 6872 687 2687 / 2687 2 7012 649 615 MDKK17.20.00Genmab A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 0.65 %+ 1.4 DKK 215.2 215,20215,20 215.2 / 215.2 217,00212,20 105 MDKK17.20.00Bavarian Nordic A/S
        
     Coloplast B A/SColoplast B A/S+ 0.54 %+ 4.8 DKK 892.2 892,20892,20 892.2 / 892.2 892,20882,80 309 MDKK17.20.00Coloplast B A/S
        
     Tryg A/STryg A/S+ 0.4 %+ 0.8 DKK 198.8 198,80198,80 198.8 / 198.8 198,80196,10 83 MDKK17.20.00Tryg A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.2 %+ 1.8 DKK 922.8 922,80922,80 922.8 / 922.8 926,80917,40 170 MDKK17.20.00Carlsberg B A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.14 %+ 0.3 DKK 222.1 222,10222,10 222.1 / 222.1 223,00219,90 81 MDKK17.20.00H. Lundbeck A/S
        
     Pandora A/SPandora A/S- 0.52 %- 3.2 DKK 613 613,00613,00 613 / 613 623,00607,20 207 MDKK17.20.00Pandora A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 0.72 %- 100 DKK 13760 13 76013 760 13760 / 13760 14 12013 700 165 MDKK17.54.06A.P. Møller - Mærsk A A/S
        
     GN Store Nord A/SGN Store Nord A/S- 0.94 %- 4.4 DKK 464.5 464,50464,50 464.5 / 464.5 468,90461,10 141 MDKK17.20.00GN Store Nord A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 1 %- 6.4 DKK 631 631,00631,00 631 / 631 638,60625,80 89 MDKK17.20.00Royal UNIBREW A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.17 %- 2.9 DKK 244.6 244,60244,60 244.6 / 244.6 250,70244,60 63 MDKK17.20.00Jyske Bank A/S
        
     Demant A/SDemant A/S- 1.35 %- 3.1 DKK 227.2 227,20227,20 227.2 / 227.2 231,10226,90 87 MDKK17.20.00Demant A/S
        
     Ørsted A/SØrsted A/S- 1.39 %- 16.5 DKK 1171.5 1 171,501 171,50 1171.5 / 1171.5 1 207,001 163,00 731 MDKK17.20.00Ørsted A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 1.53 %- 230 DKK 14845 14 84514 845 14845 / 14845 15 40014 835 541 MDKK17.57.27A.P. Møller - Mærsk B A/S
        
     SimCorp A/SSimCorp A/S- 1.53 %- 13 DKK 835.5 835,50835,50 835.5 / 835.5 849,00830,00 101 MDKK17.20.00SimCorp A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 1.75 %- 17.5 DKK 983 983,00983,00 983 / 983 1 002,00981,40 397 MDKK17.20.00DSV Panalpina A/S
        
     Danske Bank A/SDanske Bank A/S- 1.96 %- 2.2 DKK 109.9 109,90109,90 109.9 / 109.9 113,55109,75 348 MDKK17.20.00Danske Bank A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 2.05 %- 11.8 DKK 564 564,00564,00 564 / 564 580,00555,20 317 MDKK17.20.00Chr. Hansen Holding A/S
        
     Novozymes B A/SNovozymes B A/S- 2.21 %- 7.9 DKK 348.9 348,90348,90 348.9 / 348.9 357,60348,40 156 MDKK17.20.00Novozymes B A/S
        
     Netcompany Group A/SNetcompany Group A/S- 2.3 %- 14 DKK 594 594,00594,00 594 / 594 612,00594,00 61 MDKK17.20.00Netcompany Group A/S
        
     ISS A/SISS A/S- 2.78 %- 2.9 DKK 101.5 101,50101,50 101.5 / 101.5 105,30100,70 124 MDKK17.20.00ISS A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 2.78 %- 5.8 DKK 203 203,00203,00 203 / 203 208,20201,60 19 MDKK17.20.00The Drilling Company of 1972 A/S
        
     Rockwool International B A/SRockwool International B A/S- 3.66 %- 90 DKK 2370 2 3702 370 2370 / 2370 2 4482 326 141 MDKK17.20.00Rockwool International B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 5.74 %- 83 DKK 1363 1 363,001 363,00 1363 / 1363 1 430,001 350,00 1496 MDKK17.20.00Vestas Wind Systems A/S