Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 173 kpl
    Osakekurssitaulukko
    Maa
     Small Cap Danmark A/SSmall Cap Danmark A/S 114.94 0.33 1.16 0.07 31.76 % 2.7 10 %Small Cap Danmark A/S
        
     TORM plc ATORM plc A 3.52 0.67 0.54 3.7 12.95 % 6.05 40 %TORM plc A
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S 19.61 2.52 0.72 0.4 7.12 % 0.56 20 %Danske Andelskassers Bank A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S 9.96 1.42 1.27 9.1 5.42 % 6.1 70 %Scandinavian Tobacco Group A/S
        
     Rias B A/SRias B A/S 11.12 0.38 0.65 37.05 5.21 % 25 0 %Rias B A/S
        
     Skjern Bank A/SSkjern Bank A/S 6.7 1.92 0.65 10.9 4.11 % 3 30 %Skjern Bank A/S
        
     TCM Group A/STCM Group A/S 13.57 1.46 2.72 10.7 3.51 % 5.25 40 %TCM Group A/S
        
     NNIT A/SNNIT A/S 20.16 0.99 2.48 4.72 3.5 % 4 70 %NNIT A/S
        
     Solar B A/SSolar B A/S 11.24 0.26 1.73 42.72 3.5 % 14 60 %Solar B A/S
        
     Tryg A/STryg A/S 24.63 2.69 4.7 8.08 3.49 % 6.95 85 %Tryg A/S
        
     Topdanmark A/STopdanmark A/S 25.97 1.14 4.04 11.2 2.92 % 8.5 75 %Topdanmark A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd 16.45 2.71 1.26 26.57 2.33 % 34.2 50 %United International Enterprises Ltd
        
     Carlsberg B A/SCarlsberg B A/S 22.27 2.23 3.45 42.8 2.27 % 21 85 %Carlsberg B A/S
        
     Schouw & Co. A/SSchouw & Co. A/S 18.18 0.71 1.6 38.15 2.23 % 14 70 %Schouw & Co. A/S
        
     Carlsberg A A/SCarlsberg A A/S 23.92 2.39 3.7 42.8 2.12 % 21 70 %Carlsberg A A/S
        
     D/S NordenD/S Norden 6.54 0.3 0.81 2.94 2.09 % 2.5 50 %D/S Norden
        
     Coloplast B A/SColoplast B A/S 45.25 10.25 25.58 19.74 2.02 % 18 80 %Coloplast B A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B 18.25 0.49 1.95 18.79 2.02 % 6.5 60 %Per Aarsleff Holding A/S B
        
     Lån og Spar Bank A/SLån og Spar Bank A/S 10.87 1.95 0.86 45.8 2.01 % 10 10 %Lån og Spar Bank A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S 26.53 4.11 9.07 23.8 1.94 % 12.2 75 %Royal UNIBREW A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S 25.38 8.29 17.42 17.74 1.92 % 8.6 80 %Novo Nordisk B A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S 18.98 7.86 2.11 30.13 1.92 % 11 70 %Ringkjøbing Landbobank A/S
        
     Strategic Investments A/SStrategic Investments A/S 1.28 -0.08 1.92 % 0.02 0 %Strategic Investments A/S
        
     H. Lundbeck A/SH. Lundbeck A/S 12.27 2.59 3.15 7.21 1.76 % 4.1 75 %H. Lundbeck A/S
        
     Pandora A/SPandora A/S 31.55 3.08 10.74 19.6 1.47 % 9 70 %Pandora A/S
        
     Novozymes B A/SNovozymes B A/S 33.33 7.22 9.44 10.99 1.44 % 5.25 80 %Novozymes B A/S
        
     Rockwool International A A/SRockwool International A A/S 26.74 2.55 3.24 11.41 1.41 % 32 60 %Rockwool International A A/S
        
     Flügger group A/S BFlügger group A/S B 17.18 1.08 2.55 45.1 1.29 % 10 20 %Flügger group A/S B
        
     Rockwool International B A/SRockwool International B A/S 29.24 2.79 3.54 11.41 1.29 % 32 75 %Rockwool International B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S 26.95 1.15 1.95 76 1.08 % 150 75 %A.P. Møller - Mærsk A A/S
        
     RTX A/SRTX A/S 32.68 3.63 5.58 7.5 1.05 % 2.5 50 %RTX A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S 29.41 1.25 2.12 76 0.99 % 150 80 %A.P. Møller - Mærsk B A/S
        
     Ørsted A/SØrsted A/S 144.93 11.96 5.35 36.8 0.88 % 10.5 80 %Ørsted A/S
        
     SimCorp A/SSimCorp A/S 65.36 10.57 19.57 1.76 0.87 % 7.5 75 %SimCorp A/S
        
     Gabriel Holding A/SGabriel Holding A/S 45.87 1.6 4.1 13.2 0.81 % 5 30 %Gabriel Holding A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S 71.94 2.47 11.52 2.48 0.56 % 7.93 75 %Vestas Wind Systems A/S
        
     EgnsINVEST Ejd., Tyskland A/SEgnsINVEST Ejd., Tyskland A/S 22.42 11.09 0.94 10.89 0.41 % 1 30 %EgnsINVEST Ejd., Tyskland A/S
        
     Össur hf.Össur hf. 169.49 4.95 5.74 0.04 0.32 % 0.15 60 %Össur hf.
        
     GN Store Nord A/SGN Store Nord A/S 48.78 5.09 12.77 9.91 0.3 % 1.45 80 %GN Store Nord A/S
        
     ChemoMetec A/SChemoMetec A/S 153.85 42.74 46.51 3.51 0.28 % 1.5 50 %ChemoMetec A/S
        
     DSV Panalpina A/SDSV Panalpina A/S 43.67 2 4.57 14.7 0.26 % 2.5 85 %DSV Panalpina A/S
        
     Ambu A/SAmbu A/S 238.1 18.28 27.47 0.98 0.11 % 0.29 80 %Ambu A/S
        
     cBrain A/ScBrain A/S 344.83 42.19 45.87 0.67 0.05 % 0.12 30 %cBrain A/S
        
     Aalborg Boldspilklub A/SAalborg Boldspilklub A/S 0.31 0.58 -15.89 0 %Aalborg Boldspilklub A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S 0.53 0.46 -2.6 20 %Agat Ejendomme A/S
        
     AGF A/S BAGF A/S B 21.69 2.13 3.82 0.03 0 %AGF A/S B
        
     Agillic A/SAgillic A/S 4.51 -1.63 0 %Agillic A/S
        
     Alefarm Brewing A/SAlefarm Brewing A/S 14.22 47.39 -0.01 0 %Alefarm Brewing A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S 666.67 8.24 8.61 3.91 70 %ALK-Abelló B A/S
        
     Alm. Brand A/SAlm. Brand A/S 18.94 1.37 2.21 3.8 70 %Alm. Brand A/S
        
     Astralis Group A/SAstralis Group A/S 0 %Astralis Group A/S
        
     Athena Investments A/SAthena Investments A/S 243.9 0.71 -0.05 30 %Athena Investments A/S
        
     Atlantic Petroleum P/FAtlantic Petroleum P/F -25.83 0 %Atlantic Petroleum P/F
        
     Audientes A/SAudientes A/S 18.55 -0.04 0 %Audientes A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S 1.89 3.38 -2.59 50 %Bang & Olufsen A/S
        
     BankNordik P/FBankNordik P/F 8.42 2.03 0.62 18.42 40 %BankNordik P/F
        
     Bavarian Nordic A/SBavarian Nordic A/S 17.24 6.72 2.55 13.24 60 %Bavarian Nordic A/S
        
     BioPorto A/SBioPorto A/S 76.34 103.09 -0.26 BioPorto A/S
        
     Blue Vision A/S ABlue Vision A/S A 0.53 -1.52 0 %Blue Vision A/S A
        
     Boliga Gruppen A/SBoliga Gruppen A/S 17.64 3.14 1.06 0.59 0 %Boliga Gruppen A/S
        
     Boozt ABBoozt AB 0 %Boozt AB
        
     Brd. Klee B A/SBrd. Klee B A/S 28.17 0.76 1.58 94.52 0 %Brd. Klee B A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S 11.29 0.45 1.49 58 50 %Brdr. A & O Johansen præf. A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S 13 1.37 3.55 38.5 50 %Brdr.Hartmann A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S 1.42 1.49 -0.11 10 %Brøndbyernes IF Fodbold A/S
        
     Cemat A/SCemat A/S 31.75 4.05 1.01 0.01 0 %Cemat A/S
        
     CessatechCessatech 0 %Cessatech
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S 41.67 9.97 10.57 1.79 75 %Chr. Hansen Holding A/S
        
     Cleantech Building Materials PlcCleantech Building Materials Plc 72.99 5.25 -0.05 Cleantech Building Materials Plc
        
     Columbus A/SColumbus A/S 5000 0.79 2.12 -0.11 40 %Columbus A/S
        
     Conferize A/SConferize A/S 1.96 263.16 0.55 0.13 0 %Conferize A/S
        
     Copenhagen Capital A/S PræfCopenhagen Capital A/S Præf 0 %Copenhagen Capital A/S Præf
        
     Copenhagen Capital A/S StamCopenhagen Capital A/S Stam 11.43 5.08 0.6 0.57 Copenhagen Capital A/S Stam
        
     CurasightCurasight 0 %Curasight
        
     Dancann PharmaDancann Pharma 0 %Dancann Pharma
        
     Danish Aerospace Company A/SDanish Aerospace Company A/S 105.26 3.08 3.59 0.06 0 %Danish Aerospace Company A/S
        
     Danske Bank A/SDanske Bank A/S 11.96 1.17 0.58 8.8 80 %Danske Bank A/S
        
     Dantax A/SDantax A/S 24.21 3.28 1.14 11.5 0 %Dantax A/S
        
     Dataproces Group A/SDataproces Group A/S 232.56 12.67 44.84 0.08 0 %Dataproces Group A/S
        
     DecideAct A/SDecideAct A/S 67.11 -0.11 0 %DecideAct A/S
        
     Demant A/SDemant A/S 70.92 4.23 7.75 3.38 75 %Demant A/S
        
     DFDS A/SDFDS A/S 31.06 1.11 1.51 7.91 65 %DFDS A/S
        
     Djurslands Bank A/SDjurslands Bank A/S 19.34 2.16 0.69 15.3 30 %Djurslands Bank A/S
        
     EAC Invest A/SEAC Invest A/S 3.11 1.22 -869.2 40 %EAC Invest A/S
        
     Enalyzer A/SEnalyzer A/S 0.86 8.12 -0.23 0 %Enalyzer A/S
        
     Erria A/SErria A/S 38.61 0.98 0.07 0 %Erria A/S
        
     F.E. Bording B A/SF.E. Bording B A/S 0.2 0.83 -73.3 0 %F.E. Bording B A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S 8.2 4.91 0.82 15.24 10 %Fast Ejendom Danmark A/S
        
     FastPassCorp A/SFastPassCorp A/S 3.81 -0.69 0 %FastPassCorp A/S
        
     FirstFarms A/SFirstFarms A/S 20.79 1.73 0.98 3.07 20 %FirstFarms A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S 22.57 0.61 1.39 10 75 %FLSmidth & Co. A/S
        
     FluoGuideFluoGuide 0 %FluoGuide
        
     FOM Technologies A/SFOM Technologies A/S 32.15 23.98 -0.24 0 %FOM Technologies A/S
        
     FreetrailerFreetrailer 56.18 2.57 7.6 0.21 0 %Freetrailer
        
     Fynske Bank A/SFynske Bank A/S 17.48 2.26 0.54 4.75 Fynske Bank A/S
        
     G4S plcG4S plc 15.13 0.53 7.48 0.01 75 %G4S plc
        
     Genmab A/SGenmab A/S 31.35 16.18 9.62 87.42 60 %Genmab A/S
        
     German High Street Properties A/SGerman High Street Properties A/S 8.76 0.94 -2.72 0 %German High Street Properties A/S
        
     Glunz & Jensen Holding A/SGlunz & Jensen Holding A/S 0.64 1.53 -11.3 10 %Glunz & Jensen Holding A/S
        
     GreenMobility A/SGreenMobility A/S 15.75 -18.99 0 %GreenMobility A/S